宏遠證 (6015)-永豐金-敦南券商分點個股進出

台股 » 個股 » 宏遠證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏遠證

(6015)

可現股當沖

股價
12.60
漲跌
--
漲幅
0.00%
成交量
997張
產業
上櫃金融類股
108人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏遠證 (6015)籌碼相關－永豐金-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦南券商分點個股進出
永豐金-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	2	12.55	0	0.00	12.60	2	3,012	0.07%
2024/05/20	1	12.80	0	0.00	12.70	1	2,994	0.03%
2024/05/17	0	0.00	5	12.95	12.90	-5	2,980	-0.17%
2024/05/16	0	0.00	2	12.85	12.90	-2	2,978	-0.07%
2024/05/15	26	12.73	0	0.00	12.70	26	2,935	0.89%
2024/05/10	9	12.39	0	0.00	12.50	9	2,877	0.31%
2024/05/09	0	0.00	6	12.50	12.35	-6	2,857	-0.21%
2024/05/08	2	12.50	25	12.60	12.45	-23	2,828	-0.81%
2024/05/07	4	13.25	0	0.00	13.30	4	2,728	0.15%
2024/05/06	0	0.00	12	13.43	13.50	-12	2,693	-0.45%
2024/05/03	16	13.33	12	13.27	13.20	4	2,647	0.15%
2024/05/02	0	0.00	7	13.26	13.30	-7	2,615	-0.27%
2024/04/30	10	13.10	0	0.00	13.10	10	2,571	0.39%
2024/04/29	0	0.00	15	13.13	13.20	-15	2,544	-0.59%
2024/04/26	2	12.78	0	0.00	12.80	2	2,477	0.08%
2024/04/25	0	0.00	5	12.80	12.75	-5	2,459	-0.20%
2024/04/24	0	12.75	0	0.00	12.75	0	2,452	0.00%
2024/04/23	3	12.70	0	0.00	12.75	3	2,439	0.12%
2024/04/19	2	12.50	0	0.00	12.45	2	2,399	0.08%
2024/04/17	2	12.35	0	0.00	12.45	2	2,317	0.09%
2024/04/16	38	12.54	0	0.00	12.30	38	2,296	1.66%
2024/04/15	49	12.96	0	0.00	12.90	49	2,215	2.21%
2024/04/12	16	13.19	7	13.45	13.30	9	2,144	0.42%
2024/04/11	22	13.14	0	0.00	13.05	22	2,057	1.07%
2024/04/10	13	12.78	0	0.00	13.00	13	1,958	0.66%
2024/04/09	7	13.11	2	13.15	13.20	5	1,838	0.27%
2024/04/08	3	12.83	1	12.90	12.85	2	1,716	0.12%
2024/03/27	0	0.00	1	12.35	12.30	-1	1,436	-0.07%
2024/03/26	0	12.40	16	12.43	12.45	-16	1,391	-1.15%
2024/03/25	1	12.35	5	12.35	12.30	-4	1,344	-0.30%
2024/03/22	2	12.30	1	12.35	12.35	1	1,337	0.07%
2024/03/21	0	0.00	1	12.40	12.45	-1	1,323	-0.08%
2024/03/20	0	0.00	3.2	11.95	11.95	-3.2	1,298	-0.24%
2024/03/19	3	11.93	0	0.00	11.95	3	1,286	0.23%
2024/03/15	3	11.80	1	12.00	11.80	2	1,252	0.16%
2024/03/14	1	12.25	0	0.00	12.25	1	1,196	0.08%
2024/03/13	7	12.56	1	12.55	12.50	6	1,113	0.54%
2024/03/12	0	12.45	0.2	12.30	12.60	-0.2	1,043	-0.02%
2024/03/11	2	12.40	9	12.30	12.35	-7	990	-0.71%
2024/03/08	7	12.31	0	0.00	12.10	7	942	0.74%
2024/03/07	1	11.85	0.5	11.90	11.95	0.5	798	0.06%
2024/02/29	5	11.00	1	10.95	11.00	4	592	0.68%
2024/02/27	0	10.75	0	0.00	10.75	0	577	0.00%
2024/01/17	1	10.20	0	0.00	10.05	1	528	0.19%
2024/01/03	0	0.00	371.9	10.96	10.95	-371.9	495	-75.10%	大賣/鉅額交易
2023/12/29	2	11.05	0	0.00	11.15	2	470	0.43%
2023/12/25	0	0.00	0.1	10.90	10.85	-0.1	480	-0.02%
2023/12/19	1	10.85	0	0.00	10.90	1	462	0.22%
2023/12/18	1	11.10	0	0.00	11.10	1	456	0.22%
2023/12/15	2	11.30	4	11.28	11.25	-2	449	-0.44%
2023/12/11	1	10.80	0	0.00	10.80	1	411	0.24%
2023/11/30	2	10.85	0	0.00	10.95	2	452	0.44%
2023/11/10	2	10.05	0	0.00	10.00	2	543	0.37%
2023/11/01	1	9.93	0	0.00	9.90	1	785	0.13%
2023/10/31	0	10.05	0	0.00	9.72	0	811	0.00%
2023/10/18	1	10.05	0	0.00	10.05	1	1,757	0.06%
2023/09/08	1	10.80	0	0.00	10.80	1	2,182	0.05%
2023/08/25	0.2	11.22	0	0.00	11.20	0.2	2,663	0.01%
2023/08/22	0	0.00	100	11.01	11.00	-100	2,740	-3.65%
2023/08/15	0	0.00	30	11.65	11.70	-30	2,690	-1.12%
2023/08/14	1	11.70	0	0.00	11.65	1	2,681	0.04%
2023/08/10	1	12.35	0	0.00	12.35	1	2,632	0.04%
2023/08/08	0.2	12.65	0	0.00	12.70	0.2	2,588	0.01%
2023/08/02	10	13.05	0	0.00	12.90	10	2,464	0.41%
2023/08/01	1	13.50	0	0.00	13.45	1	2,407	0.04%
2023/07/28	0	0.00	30	13.13	13.15	-30	2,278	-1.32%
2023/07/27	43	13.71	30	13.57	13.55	13	2,192	0.59%
2023/07/26	0	0.00	6	13.28	13.30	-6	1,853	-0.32%
2023/07/20	5	11.95	0	0.00	12.05	5	1,526	0.33%
2023/07/19	5	11.95	0	0.00	11.90	5	1,508	0.33%
2023/07/18	7	11.83	4	11.90	11.85	3	1,494	0.20%
2023/07/17	9	11.75	0	0.00	11.90	9	1,472	0.61%
2023/07/14	12	11.43	0	0.00	11.55	12	1,458	0.82%
2023/07/07	2	11.85	0	0.00	11.85	2	1,443	0.14%
2023/07/06	1	11.90	1	11.85	11.75	0	1,412	0.00%
2023/07/03	0	0.00	192.6	11.74	11.80	-192.6	1,362	-14.14%	大賣/鉅額交易
2023/06/30	0	0.00	1	11.40	11.40	-1	1,342	-0.07%
2023/06/28	0	0.00	100	11.20	11.15	-100	1,365	-7.32%
2023/06/26	1	11.60	0	0.00	11.55	1	1,368	0.07%
2023/06/19	0	0.00	1	11.75	11.75	-1	1,363	-0.07%
2023/06/16	5	11.90	0	0.00	11.90	5	1,359	0.37%
2023/06/08	1	11.45	0	0.00	11.25	1	1,222	0.08%
2023/06/02	0	0.00	12.2	11.20	11.15	-12.2	978	-1.25%
2023/06/01	0	0.00	3	10.62	10.85	-3	906	-0.33%
2023/05/29	0	0.00	1.2	10.26	10.40	-1.2	829	-0.14%
2023/05/26	0	0.00	0.1	10.05	10.15	-0.1	795	-0.01%
2023/05/25	1	10.05	0	0.00	10.05	1	794	0.13%
2023/05/23	0	0.00	1	10.00	9.99	-1	810	-0.12%
2023/05/22	0	0.00	6	9.95	9.95	-6	812	-0.74%
2023/05/19	0	0.00	2	9.96	9.89	-2	811	-0.25%
2023/05/10	0	0.00	0	9.58	9.59	0	821	0.00%
2023/05/05	0	0.00	1	9.80	9.81	-1	840	-0.12%
2023/04/28	2	9.62	0	0.00	9.65	2	898	0.22%
2023/04/26	1	9.47	0	0.00	9.49	1	960	0.10%
2023/04/25	1	9.84	0	0.00	9.51	1	949	0.11%
2023/04/24	1	9.80	0	0.00	9.80	1	943	0.11%
2023/04/21	1	9.84	0	0.00	9.79	1	951	0.11%
2023/04/19	1	10.10	0	0.00	10.10	1	944	0.11%
2023/04/18	2	10.30	11	10.23	10.20	-9	932	-0.97%
2023/04/14	0	0.00	4	10.10	10.15	-4	892	-0.45%
2023/04/12	1	9.99	0	0.00	9.98	1	871	0.11%
2023/04/11	0	0.00	1	9.87	9.95	-1	868	-0.12%
2023/04/06	1	9.87	0.3	9.88	9.84	0.7	875	0.08%
2023/03/30	1	9.96	2	9.98	9.91	-1	1,003	-0.10%
2023/03/29	7	10.20	0	0.00	10.20	7	1,079	0.65%
2023/03/28	5	10.21	0.1	10.15	10.15	4.9	1,075	0.45%
2023/03/27	2	10.10	0	0.00	10.05	2	1,053	0.19%
2023/03/24	3	9.98	0	0.00	9.97	3	1,038	0.29%
2023/03/23	0	10.00	3	9.95	9.96	-3	1,056	-0.28%
2023/03/22	1	10.00	9	9.99	9.97	-8	1,050	-0.76%
2023/03/21	0	9.95	0	0.00	9.94	0	1,061	0.00%
2023/03/20	4	9.76	0	0.00	9.74	4	1,070	0.37%
2023/03/15	3	9.61	0	0.00	9.44	3	1,082	0.28%
2023/03/14	0	9.86	0	0.00	9.62	0	1,070	0.00%
2023/03/06	0	9.99	0	0.00	9.97	0	1,109	0.00%
2023/03/01	107	10.00	0	0.00	10.00	107	1,105	9.68%	大買/鉅額交易
2023/02/24	95	10.00	0	0.00	10.00	95	1,102	8.62%
2023/02/21	2	9.84	0	0.00	9.87	2	1,059	0.19%
2023/02/16	0	0.00	1	9.50	9.50	-1	1,046	-0.10%
2023/02/14	0	0.00	2	9.49	9.50	-2	1,047	-0.19%
2023/02/10	0	0.00	1	9.46	9.47	-1	1,053	-0.09%
2023/02/08	1	9.62	1	9.62	9.65	0	1,043	0.00%
2023/02/03	0	0.00	0.1	9.46	9.45	-0.1	1,014	0.00%
2023/02/02	7	9.39	1	9.28	9.55	6	996	0.60%
2023/01/30	0	0.00	1	8.89	8.91	-1	944	-0.11%
2023/01/17	0	0.00	2	8.63	8.81	-2	938	-0.21%
2023/01/16	1	8.53	1	8.49	8.53	0	922	0.00%
2023/01/11	1	8.84	0	0.00	8.84	1	883	0.11%
2023/01/10	0	8.91	0	0.00	8.87	0	882	0.00%
2023/01/05	1.1	8.77	0	0.00	8.75	1.1	889	0.12%
2023/01/04	0	0.00	1	8.77	8.77	-1	885	-0.11%
2022/12/30	1	8.78	0	0.00	8.77	1	883	0.11%
2022/12/29	2	8.70	0	0.00	8.73	2	879	0.23%
2022/12/28	9	8.90	0	0.00	8.83	9	887	1.01%
2022/12/26	1	8.98	0	0.00	8.98	1	880	0.11%
2022/12/22	6	9.03	0	0.00	9.06	6	876	0.68%
2022/12/13	3	9.87	1	9.80	9.83	2	676	0.30%
2022/12/08	4	10.08	4	10.00	10.00	0	640	0.00%
2022/12/07	2	10.55	0	0.00	10.35	2	617	0.32%
2022/12/06	1	10.45	0.1	10.55	10.60	0.9	603	0.15%
2022/12/05	0.2	10.45	3	10.63	10.65	-2.8	601	-0.47%
2022/12/01	3	10.17	0	0.00	10.30	3	586	0.51%
2022/11/15	2	10.50	1	10.55	10.55	1	498	0.20%
2022/11/14	1	10.55	0	0.00	10.50	1	502	0.20%
2022/11/11	1	10.45	0	0.00	10.50	1	495	0.20%
2022/11/07	0	0.00	1	10.10	10.10	-1	552	-0.18%
2022/11/04	0	0.00	0.4	10.00	10.00	-0.4	554	-0.08%
2022/10/28	0	0.00	2	9.95	9.98	-2	599	-0.33%
2022/10/27	0	0.00	3	9.99	10.00	-3	604	-0.50%
2022/10/14	0	0.00	8	9.32	9.46	-8	752	-1.06%
2022/10/13	1	8.94	0	0.00	8.94	1	769	0.13%
2022/10/12	1	9.59	0	0.00	9.59	1	788	0.13%
2022/10/07	0	0.00	0.1	9.80	9.77	-0.1	808	-0.01%
2022/10/05	0	0.00	1	9.95	9.84	-1	828	-0.12%
2022/10/04	1	9.47	0	0.00	9.66	1	831	0.12%
2022/09/29	1	9.29	0	0.00	9.45	1	847	0.12%
2022/09/28	2	9.66	0	0.00	9.28	2	835	0.24%
2022/09/27	0	0.00	2	9.80	9.85	-2	835	-0.24%
2022/09/22	4	10.20	0	0.00	10.20	4	851	0.47%
2022/09/16	0	10.95	0	0.00	10.85	0	867	0.00%
2022/09/15	1	10.95	0	0.00	10.85	1	882	0.11%
2022/09/12	0	0.00	2	10.85	10.85	-2	919	-0.22%
2022/09/06	3	10.80	0	0.00	10.80	3	972	0.31%
2022/09/02	0.5	11.30	0	0.00	11.30	0.5	987	0.05%
2022/08/31	0.6	11.35	0	0.00	11.40	0.6	1,017	0.06%
2022/08/29	0	0.00	1	11.20	11.20	-1	1,127	-0.09%
2022/08/26	0	0.00	1	11.45	11.50	-1	1,133	-0.09%
2022/08/23	1	11.45	0	0.00	11.40	1	1,173	0.09%
2022/08/10	1	10.30	0	0.00	10.30	1	1,166	0.09%
2022/08/09	0	0.00	1	10.20	10.30	-1	1,166	-0.09%
2022/08/05	2	10.83	3	10.80	10.80	-1	1,169	-0.09%
2022/08/04	1	10.65	2	10.68	10.70	-1	1,184	-0.08%
2022/08/02	0.3	11.10	0	0.00	11.15	0.3	1,188	0.03%
2022/08/01	0	0.00	2	11.20	11.25	-2	1,202	-0.17%
2022/07/29	0	0.00	1	11.25	11.20	-1	1,206	-0.08%
2022/07/28	4	11.34	0	0.00	11.25	4	1,204	0.33%
2022/07/27	3	13.88	1	13.80	13.80	2	1,187	0.17%
2022/07/26	2	13.90	2	14.00	14.00	0	1,151	0.00%
2022/07/25	2	14.00	0	0.00	14.00	2	1,137	0.18%
2022/07/19	1	13.05	0	0.00	13.30	1	1,145	0.09%
2022/07/18	1	12.90	1	12.90	13.00	0	1,140	0.00%
2022/07/15	1	12.80	0	0.00	12.80	1	1,143	0.09%
2022/07/14	0	0.00	2	12.80	12.85	-2	1,161	-0.17%
2022/07/13	1	12.65	0	0.00	12.75	1	1,215	0.08%
2022/07/12	3	12.38	2	12.58	12.30	1	1,428	0.07%
2022/07/11	1	12.85	0	0.00	12.95	1	1,522	0.07%
2022/07/07	0	0.00	1	12.85	12.90	-1	1,531	-0.07%
2022/07/06	1	12.80	0	0.00	12.70	1	1,545	0.06%
2022/07/04	2	12.55	0	0.00	12.50	2	1,555	0.13%
2022/07/01	0	0.00	1	12.50	12.50	-1	1,564	-0.06%
2022/06/30	1	13.15	0	0.00	13.05	1	1,548	0.06%
2022/06/29	0	0.00	2	13.50	13.50	-2	1,542	-0.13%
2022/06/24	2	13.00	0	0.00	13.05	2	1,537	0.13%
2022/06/20	4	13.21	1	12.95	12.95	3	1,543	0.19%
2022/06/17	2	13.75	0	0.00	13.85	2	1,524	0.13%
2022/06/16	3	14.55	0	0.00	14.35	3	1,505	0.20%
2022/06/13	2	14.80	0	0.00	14.70	2	1,533	0.13%
2022/06/09	4	15.26	0	0.00	15.25	4	1,513	0.26%
2022/06/08	1	15.55	0	0.00	15.45	1	1,508	0.07%
2022/06/06	0	0.00	1	15.55	15.45	-1	1,414	-0.07%
2022/06/01	0	0.00	1.4	15.50	15.40	-1.4	1,472	-0.10%
2022/05/23	1	15.20	0	0.00	15.20	1	1,455	0.07%
2022/05/19	1	15.00	0	0.00	15.15	1	1,468	0.07%
2022/05/13	0	0.00	1	15.05	15.00	-1	1,459	-0.07%
2022/05/06	1	16.20	2	16.25	16.30	-1	1,484	-0.07%
2022/05/05	0	16.60	0	0.00	16.55	0	1,490	0.00%
2022/05/03	0	0.00	1	16.25	16.35	-1	1,524	-0.07%
2022/04/21	1	16.65	0	0.00	16.65	1	1,525	0.07%
2022/04/20	2	16.45	0	0.00	16.70	2	1,533	0.13%
2022/04/19	13	16.53	28	16.52	16.60	-15	1,550	-0.97%
2022/04/18	11	16.78	108	16.82	16.75	-97	1,515	-6.40%	大賣/
2022/04/15	2.2	16.35	112	16.36	16.50	-109.8	1,319	-8.32%	大賣/鉅額交易
2022/04/13	0	0.00	1	14.90	14.90	-1	1,243	-0.08%
2022/04/12	5	14.90	0	0.00	14.80	5	1,252	0.40%
2022/04/08	0	0.00	50	15.45	15.45	-50	1,362	-3.67%
2022/04/07	99	15.47	0	0.00	15.30	99	1,386	7.14%
2022/04/06	3	15.80	1	15.90	15.85	2	1,432	0.14%
2022/04/01	8	15.85	0	0.00	15.85	8	1,497	0.53%
2022/03/30	7	15.85	0	0.00	15.80	7	1,639	0.43%
2022/03/29	12	15.83	0	0.00	15.75	12	1,642	0.73%
2022/03/28	16	15.74	0	0.00	15.85	16	1,646	0.97%
2022/03/25	9	16.10	5	16.05	15.95	4	1,655	0.24%
2022/03/24	2	16.08	0	16.25	16.15	2	1,644	0.12%
2022/03/22	0	0.00	15	16.10	16.15	-15	1,632	-0.92%
2022/03/21	1	15.85	29	15.97	16.10	-28	1,627	-1.72%
2022/03/18	6	15.66	63	15.55	15.70	-57	1,625	-3.51%
2022/03/17	32	15.28	151	15.35	15.45	-119	1,615	-7.37%	大賣/鉅額交易
2022/03/16	2	15.15	0	0.00	15.00	2	1,606	0.12%
2022/03/15	9	15.51	5	15.50	15.20	4	1,612	0.25%
2022/03/14	12	15.65	0	0.00	15.70	12	1,655	0.72%
2022/03/11	10	15.59	5	15.65	15.55	5	1,667	0.30%
2022/03/10	3	15.65	0	0.00	15.60	3	1,680	0.18%
2022/03/09	1	15.00	0	0.00	15.30	1	1,683	0.06%
2022/03/08	5	14.80	251	15.18	14.90	-246	1,683	-14.61%	大賣/鉅額交易
2022/03/04	0	0.00	51	16.50	16.40	-51	1,628	-3.13%
2022/03/02	1	15.75	0	0.00	15.85	1	1,628	0.06%
2022/03/01	5	15.75	0	0.00	15.90	5	1,630	0.31%
2022/02/25	5	15.50	6	15.44	15.60	-1	1,632	-0.06%
2022/02/24	3	15.40	2	15.80	15.45	1	1,631	0.06%
2022/02/23	9	15.95	11	15.90	15.95	-2	1,623	-0.12%
2022/02/22	24	15.91	0	0.00	15.90	24	1,644	1.46%
2022/02/21	9	16.10	0	0.00	16.25	9	1,676	0.54%
2022/02/18	32	15.92	0	0.00	16.00	32	1,682	1.90%
2022/02/17	0	0.00	2	15.95	15.85	-2	1,687	-0.12%
2022/02/16	93	15.95	0	0.00	15.90	93	1,696	5.48%
2022/02/15	12	15.85	0	0.00	15.80	12	1,703	0.70%
2022/02/14	99	15.82	1	15.80	15.80	98	1,717	5.71%
2022/02/11	161	16.16	22	16.20	16.15	139	1,756	7.91%	大買/鉅額交易
2022/02/10	51	16.97	7	17.00	16.90	44	1,735	2.54%
2022/02/09	5	16.80	0	0.00	16.95	5	1,785	0.28%
2022/02/08	55	16.85	0	0.00	16.90	55	1,790	3.07%
2022/02/07	0	0.00	12	16.30	16.50	-12	1,820	-0.66%
2022/01/25	2	16.05	0	0.00	15.85	2	1,850	0.11%
2022/01/24	6	16.30	1	16.20	16.30	5	1,832	0.27%
2022/01/21	1	16.95	0	0.00	16.60	1	1,828	0.05%
2022/01/20	0	0.00	1	17.25	17.30	-1	1,807	-0.06%
2022/01/19	0	0.00	6	17.18	17.15	-6	1,803	-0.33%
2022/01/18	4	17.65	11	17.62	17.55	-7	1,797	-0.39%
2022/01/14	10	17.77	2	18.05	17.85	8	1,814	0.44%
2022/01/13	9	17.88	7	18.15	18.15	2	1,814	0.11%
2022/01/12	0	0.00	100	17.71	17.70	-100	1,793	-5.58%
2022/01/11	10	18.03	0	0.00	17.95	10	1,770	0.56%
2022/01/07	1	18.00	0	0.00	18.00	1	1,758	0.06%
2022/01/06	0	0.00	28	18.10	18.15	-28	1,747	-1.60%
2022/01/05	5	18.50	5	18.35	18.25	0	1,746	0.00%
2022/01/04	22	18.53	7	18.66	18.50	15	1,769	0.85%
2022/01/03	0	0.00	20	18.92	18.95	-20	1,742	-1.15%
2021/12/30	7	18.34	0	0.00	18.55	7	1,675	0.42%
2021/12/29	7	18.39	20	18.50	18.40	-13	1,660	-0.78%
2021/12/28	11	18.16	0.1	18.00	18.00	10.9	1,641	0.66%
2021/12/27	0	0.00	43.1	17.92	18.40	-43.1	1,644	-2.62%
2021/12/24	0	0.00	1	17.10	17.00	-1	1,564	-0.06%
2021/12/23	0.1	17.00	1	17.05	17.00	-0.9	1,568	-0.06%
2021/12/22	0	0.00	41	17.01	16.95	-41	1,588	-2.58%
2021/12/21	6	17.00	0	0.00	16.90	6	1,585	0.38%
2021/12/17	0.1	16.80	0	0.00	16.75	0.1	1,588	0.01%
2021/12/16	1	16.85	1	16.90	16.75	0	1,603	0.00%
2021/12/15	10	16.75	0	0.00	16.75	10	1,660	0.60%
2021/12/14	5	16.75	0	0.00	16.70	5	1,679	0.30%
2021/12/13	3	16.95	0	0.00	17.15	3	1,674	0.18%
2021/12/10	9	16.94	0	0.00	16.95	9	1,693	0.53%
2021/12/09	28	17.05	0	0.00	17.05	28	1,709	1.64%
2021/12/08	14	17.15	3	17.15	17.15	11	1,709	0.64%
2021/12/07	1	16.55	0	0.00	16.65	1	1,692	0.06%
2021/12/06	0	0.00	19	16.63	16.55	-19	1,684	-1.13%
2021/12/02	23	16.25	4	16.45	16.35	19	1,709	1.11%
2021/12/01	0	0.00	3	16.10	16.25	-3	1,755	-0.17%
2021/11/30	3	16.20	0	0.00	16.10	3	1,828	0.16%
2021/11/29	10	16.08	0	0.00	15.90	10	1,845	0.54%
2021/11/26	1	16.35	0	0.00	16.30	1	1,835	0.05%
2021/11/25	3	17.03	2	17.05	17.00	1	1,836	0.05%
2021/11/24	0	0.00	20	16.95	16.95	-20	1,865	-1.07%
2021/11/23	1	16.90	0	0.00	16.80	1	1,891	0.05%
2021/11/22	10	16.88	0	0.00	17.00	10	1,906	0.52%
2021/11/19	15	17.17	1	17.10	16.80	14	1,907	0.73%
2021/11/18	0	0.00	15	17.10	16.95	-15	1,919	-0.78%
2021/11/17	4	16.35	0	0.00	16.55	4	1,938	0.21%
2021/11/12	0	0.00	1	16.35	16.35	-1	2,069	-0.05%
2021/11/11	3	16.35	0	0.00	16.25	3	2,109	0.14%
2021/11/10	15	16.65	4	16.85	16.40	11	2,166	0.51%
2021/11/09	7	17.05	0	0.00	17.15	7	2,149	0.33%
2021/11/08	0	0.00	10	16.80	17.20	-10	2,155	-0.46%
2021/11/05	2	16.20	8	16.29	16.35	-6	2,199	-0.27%
2021/11/04	4	16.73	0	0.00	16.15	4	2,383	0.17%
2021/11/03	30	16.60	0	0.00	16.70	30	2,464	1.22%
2021/11/01	25	16.19	0	0.00	15.95	25	2,534	0.99%
2021/10/29	3	15.95	0	0.00	16.10	3	2,541	0.12%
2021/10/26	0	0.00	1	16.05	15.95	-1	2,648	-0.04%
2021/10/25	6	15.88	0	0.00	15.85	6	2,714	0.22%
2021/10/22	5	16.30	0	0.00	15.75	5	2,812	0.18%
2021/10/21	0	0.00	13	16.41	16.35	-13	2,875	-0.45%
2021/10/20	0	0.00	1	15.90	15.90	-1	2,908	-0.03%
2021/10/12	3	16.40	0	0.00	15.45	3	3,517	0.09%
2021/10/08	11	16.59	0	0.00	16.55	11	3,655	0.30%
2021/10/07	9	16.68	13	16.92	16.90	-4	3,870	-0.10%
2021/10/06	4	16.56	1	16.10	16.15	3	4,098	0.07%
2021/10/05	15	15.59	0	0.00	16.60	15	4,233	0.35%
2021/10/04	35	16.44	5	15.85	15.90	30	4,433	0.68%
2021/10/01	0	0.00	152	16.93	16.65	-152	4,818	-3.15%	大賣/鉅額交易
2021/09/30	1	17.50	11	17.65	17.75	-10	5,015	-0.20%
2021/09/29	18	17.69	0	0.00	17.50	18	5,436	0.33%
2021/09/28	1	18.05	0	0.00	18.05	1	5,615	0.02%
2021/09/27	1	18.35	11	18.30	18.35	-10	5,898	-0.17%
2021/09/24	5	18.25	0	0.00	18.10	5	6,631	0.08%
2021/09/23	7	18.00	0	0.00	18.00	7	7,326	0.10%
2021/09/22	22	18.18	0	0.00	17.90	22	7,508	0.29%
2021/09/16	6	18.85	2	18.90	18.75	4	8,066	0.05%
2021/09/15	19	18.91	0	0.00	18.85	19	8,155	0.23%
2021/09/14	3	19.30	0	19.15	19.15	3	8,308	0.04%
2021/09/13	8	19.41	0	0.00	19.70	8	8,527	0.09%
2021/09/10	22	19.39	2	19.30	19.45	20	9,075	0.22%
2021/09/09	5	18.94	0	0.00	18.95	5	9,176	0.05%
2021/09/08	17	19.16	0	0.00	18.95	17	9,308	0.18%
2021/09/03	4	19.71	15	19.70	19.25	-11	10,308	-0.11%
2021/09/02	5	20.05	0	0.00	19.95	5	10,498	0.05%
2021/08/31	11	20.20	0	0.00	19.95	11	11,519	0.10%
2021/08/30	8	20.31	0	0.00	20.30	8	12,170	0.07%
2021/08/27	0	0.00	8	20.35	20.10	-8	12,461	-0.06%
2021/08/25	5	19.81	5	19.90	19.90	0	13,637	0.00%
2021/08/24	17	20.07	17	19.83	19.65	0	14,364	0.00%
2021/08/23	1	19.30	14	20.20	20.10	-13	14,982	-0.09%
2021/08/20	27	19.35	0	0.00	19.10	27	15,607	0.17%
2021/08/19	27	20.02	24	19.89	19.55	3	15,883	0.02%
2021/08/18	6	19.23	1	18.90	20.10	5	16,303	0.03%
2021/08/17	12	19.47	0	0.00	19.20	12	16,522	0.07%
2021/08/16	65	19.47	0	0.00	19.25	65	17,022	0.38%
2021/08/13	0	0.00	130	20.00	19.65	-130	17,332	-0.75%	大賣/鉅額交易
2021/08/12	0	0.00	28	20.26	20.30	-28	17,541	-0.16%
2021/08/11	3	20.32	0	0.00	20.10	3	17,882	0.02%
2021/08/10	10	20.18	71	20.45	20.15	-61	18,057	-0.34%
2021/08/09	12	21.83	3	22.00	21.65	9	18,142	0.05%
2021/08/06	8	22.71	34	22.96	22.60	-26	18,390	-0.14%
2021/08/05	4	22.25	4	22.35	22.15	0	18,688	0.00%
2021/08/04	1	22.70	0	0.00	22.55	1	19,193	0.01%
2021/08/03	7	22.59	11	22.60	22.45	-4	20,261	-0.02%
2021/08/02	7	22.45	1	22.55	22.65	6	20,979	0.03%
2021/07/30	24	22.68	0	0.00	22.40	24	21,168	0.11%
2021/07/29	3	22.45	0	0.00	23.15	3	21,335	0.01%
2021/07/28	15	22.51	9	21.59	21.95	6	21,525	0.03%
2021/07/27	16	22.80	11	22.76	22.55	5	21,801	0.02%
2021/07/23	24	23.72	2	23.65	23.50	22	22,396	0.10%
2021/07/22	24	23.14	1	22.95	23.00	23	22,618	0.10%
2021/07/21	20	24.02	3	22.95	22.95	17	23,041	0.07%
2021/07/20	2	23.85	21	23.85	23.95	-19	23,414	-0.08%
2021/07/19	6	24.42	40	24.60	24.70	-34	23,643	-0.14%
2021/07/16	11	24.75	14	24.78	24.35	-3	24,215	-0.01%
2021/07/15	37	24.47	34	24.31	24.90	3	24,494	0.01%
2021/07/14	29	22.86	63	22.98	23.70	-34	24,880	-0.14%
2021/07/13	77	23.98	4	23.96	23.65	73	24,840	0.29%
2021/07/12	23.9	25.03	3	25.00	24.85	20.9	24,961	0.08%
2021/07/09	31.1	25.10	6	25.36	24.90	25.1	25,059	0.10%
2021/07/08	37	26.05	38	25.89	25.50	-1	24,991	0.00%
2021/07/07	25	25.64	25	25.38	25.20	0	24,700	0.00%
2021/07/06	6	25.88	28	25.84	26.00	-22	24,686	-0.09%
2021/07/05	22	25.10	9	25.31	25.20	13	24,367	0.05%
2021/07/02	47	25.49	8.1	25.33	25.20	39	24,335	0.16%
2021/07/01	56	26.50	52.2	26.62	26.00	3.9	24,086	0.02%
2021/06/30	22.2	25.26	107.1	24.98	26.05	-84.9	23,473	-0.36%	大賣/
2021/06/29	46	24.52	20	24.34	24.35	26	22,811	0.11%
2021/06/28	29	24.46	44.1	24.86	25.00	-15.1	22,666	-0.07%
2021/06/25	26	23.92	17	23.79	23.75	9	22,217	0.04%
2021/06/24	31	23.80	9	23.81	23.80	22	22,199	0.10%
2021/06/23	18.1	23.74	10	23.59	23.45	8.1	22,128	0.04%
2021/06/22	35	24.69	25	24.43	24.10	10	21,967	0.05%
2021/06/21	95.1	24.77	101	24.04	24.60	-5.9	21,750	-0.03%	大賣/
2021/06/18	9	24.09	10	24.00	24.00	-1	21,229	0.00%
2021/06/17	3	24.13	6	24.20	24.45	-3	21,168	-0.01%
2021/06/16	73	24.83	14	24.75	24.20	59	21,070	0.28%
2021/06/15	101	25.65	26	26.09	25.90	75	20,789	0.36%	大買/
2021/06/11	39	24.90	37	25.47	25.15	2	20,462	0.01%
2021/06/10	48	25.06	14	24.73	24.50	34	20,167	0.17%
2021/06/09	54	25.01	486	24.61	25.40	-432	19,949	-2.17%	大賣/鉅額交易
2021/06/08	112	26.04	28	26.33	25.70	84	19,564	0.43%	大買/
2021/06/07	35	25.40	67.2	25.97	25.80	-32.2	18,981	-0.17%
2021/06/04	93.2	27.48	22.1	27.73	27.30	71.1	18,354	0.39%
2021/06/03	26	28.11	22.3	28.48	28.40	3.7	18,099	0.02%
2021/06/02	127	27.81	95	27.83	27.80	32	17,770	0.18%	大買/
2021/06/01	202	25.78	40	26.49	27.65	162	17,022	0.95%	大買/鉅額交易
2021/05/28	17.1	22.97	131.3	24.51	24.90	-114.2	15,672	-0.73%	大賣/鉅額交易
2021/05/27	32.3	22.56	13	22.72	22.65	19.3	15,016	0.13%
2021/05/26	27	22.07	77.1	22.38	22.55	-50.1	14,717	-0.34%
2021/05/25	39.3	21.60	72	21.67	21.45	-32.7	14,323	-0.23%
2021/05/24	79	21.55	82.2	21.82	21.75	-3.2	14,071	-0.02%
2021/05/21	85	19.91	53	19.96	20.80	32	13,560	0.24%
2021/05/20	58.4	19.29	34	19.54	18.95	24.4	13,224	0.18%
2021/05/19	41.1	19.26	59.1	19.73	19.85	-18	13,009	-0.14%
2021/05/18	12	18.39	131.2	18.78	19.10	-119.2	12,695	-0.94%	大賣/鉅額交易
2021/05/17	88.2	17.49	14	18.09	17.40	74.2	12,612	0.59%
2021/05/14	76.2	19.75	25	20.13	19.30	51.2	12,442	0.41%
2021/05/13	57.2	20.24	14	20.71	20.05	43.2	12,103	0.36%
2021/05/12	194.3	22.41	115	23.00	22.10	79.3	11,754	0.67%	大買/大賣/
2021/05/11	154	24.76	40.3	25.18	24.55	113.7	11,267	1.01%	大買/鉅額交易
2021/05/10	54	23.56	171.1	23.87	24.05	-117.1	10,242	-1.14%	大賣/鉅額交易
2021/05/07	133.1	20.50	36	21.46	21.90	97.1	9,583	1.01%	大買/
2021/05/06	95	20.97	35	21.89	20.90	60	9,424	0.64%
2021/05/05	11.2	21.70	27	21.52	21.30	-15.8	9,223	-0.17%
2021/05/04	28.2	21.28	71	20.54	20.60	-42.8	9,079	-0.47%
2021/05/03	1	22.65	28.1	23.07	22.60	-27.1	8,753	-0.31%
2021/04/29	40.6	22.42	33.1	22.53	22.40	7.5	8,514	0.09%
2021/04/28	69.9	22.09	15	22.23	21.80	54.9	8,239	0.67%
2021/04/27	47.3	22.68	15	22.78	22.50	32.3	8,042	0.40%
2021/04/26	65.4	22.77	16.6	23.05	23.30	48.9	7,607	0.64%
2021/04/23	35.5	22.05	8.6	22.03	21.20	26.9	7,207	0.37%
2021/04/22	19	22.07	20	22.45	22.50	-1	7,063	-0.01%
2021/04/21	6	18.60	34	19.21	21.00	-28	6,716	-0.42%
2021/04/20	17	19.17	119.5	19.32	19.10	-102.5	6,609	-1.55%	大賣/鉅額交易
2021/04/19	13	18.48	1	18.85	18.90	12	6,308	0.19%
2021/04/16	0	0.00	22	16.82	17.20	-22	6,440	-0.34%
2021/04/15	15	15.43	22	15.55	15.65	-7	6,624	-0.11%
2021/04/14	5	14.90	9	15.01	14.90	-4	6,861	-0.06%
2021/04/13	10	15.10	16	15.05	14.85	-6	7,317	-0.08%
2021/04/12	6.1	14.56	22.4	14.69	14.75	-16.4	7,373	-0.22%
2021/04/09	0.6	13.85	8	13.93	14.00	-7.4	7,503	-0.10%
2021/04/08	1.2	13.95	6	14.00	13.90	-4.8	7,886	-0.06%
2021/04/07	2.1	13.35	0	0.00	13.45	2.1	8,130	0.03%
2021/04/06	10.1	13.70	27	13.45	13.50	-16.9	8,256	-0.21%
2021/04/01	25	13.03	0.1	13.05	13.15	25	8,191	0.30%
2021/03/31	6	12.93	1	13.05	13.05	5	8,181	0.06%
2021/03/30	0	0.00	10.1	13.10	13.00	-10.1	8,172	-0.12%
2021/03/29	8.1	12.61	2	12.83	12.80	6.1	8,130	0.07%
2021/03/26	3.1	12.50	0	0.00	12.55	3.1	8,389	0.04%
2021/03/25	15	12.63	3	12.60	12.70	12	8,568	0.14%
2021/03/24	16.1	12.37	1	12.45	12.50	15.1	8,565	0.18%
2021/03/23	14.1	12.49	0	0.00	12.30	14.1	8,557	0.16%
2021/03/22	27	12.69	1	12.80	12.60	26	8,530	0.30%
2021/03/19	2.1	12.51	3	12.68	12.70	-0.9	8,491	-0.01%
2021/03/18	10.1	12.40	3	12.63	12.65	7.1	8,468	0.08%
2021/03/17	0	0.00	30	12.20	12.20	-30	8,431	-0.36%
2021/03/16	1	12.25	0	0.00	12.00	1	8,415	0.01%
2021/03/15	0.1	12.80	1	12.30	12.35	-1	8,535	-0.01%
2021/03/12	0.1	12.15	10	12.30	12.20	-10	8,557	-0.12%
2021/03/11	0.1	12.00	1	12.05	12.05	-0.9	8,600	-0.01%
2021/03/10	9.2	12.08	14	12.20	12.00	-4.9	8,683	-0.06%
2021/03/09	2	12.20	3	12.00	12.15	-1	8,716	-0.01%
2021/03/08	29.1	11.75	23.2	11.87	11.90	6	8,656	0.07%
2021/03/04	5	11.20	3	11.22	11.20	2	8,533	0.02%
2021/03/03	0.1	11.15	4	11.30	11.35	-3.9	8,517	-0.05%
2021/03/02	1	11.40	1	11.60	11.15	0	8,490	0.00%
2021/02/26	2	11.45	0	0.00	11.45	2	8,475	0.02%
2021/02/25	0.2	11.45	3	11.60	11.70	-2.8	8,455	-0.03%
2021/02/24	7.1	11.26	2	11.53	11.25	5.1	8,402	0.06%
2021/02/23	1.3	11.44	3	11.35	11.35	-1.8	8,352	-0.02%
2021/02/22	11.4	11.25	2	11.35	11.20	9.4	8,315	0.11%
2021/02/19	31.1	11.34	1	11.40	11.25	30.1	8,268	0.36%
2021/02/18	8.1	11.50	1	11.55	11.55	7.1	8,228	0.09%
2021/02/17	7.2	11.42	17	11.54	11.25	-9.8	8,166	-0.12%
2021/02/05	1	12.55	9	12.55	12.40	-8	7,974	-0.10%
2021/02/04	2	12.35	25	12.46	12.40	-23	7,870	-0.29%
2021/02/03	7	12.72	14	12.59	12.45	-7	7,843	-0.09%
2021/02/02	1	12.55	0	0.00	12.80	1	7,816	0.01%
2021/02/01	0	0.00	3	11.97	12.05	-3	7,778	-0.04%
2021/01/29	3	12.67	2	12.65	11.95	1	7,710	0.01%
2021/01/28	52	12.85	1	12.90	12.80	51	7,629	0.67%
2021/01/27	1	13.40	30	13.35	13.35	-29	7,554	-0.38%
2021/01/26	2	13.80	3	13.53	13.40	-1	7,513	-0.01%
2021/01/25	95	13.39	2	13.35	13.30	93	7,390	1.26%
2021/01/22	11	13.29	4	13.26	13.55	7	7,333	0.10%
2021/01/21	0	0.00	11	13.73	13.30	-11	7,249	-0.15%
2021/01/20	42	13.11	1	13.00	13.10	41	7,109	0.58%
2021/01/19	14	13.82	7	13.89	13.80	7	6,978	0.10%
2021/01/18	7	13.52	4	14.03	14.10	3	6,878	0.04%
2021/01/15	50	13.76	24	14.08	14.00	26	6,750	0.39%
2021/01/14	18	14.03	13	14.26	13.90	5	6,545	0.08%
2021/01/13	5	14.15	55	14.36	14.50	-50	6,239	-0.80%
2021/01/12	11	13.47	10	13.40	13.20	1	5,926	0.02%
2021/01/11	34	14.31	3	14.35	14.20	31	5,663	0.55%
2021/01/08	25	14.23	19	14.29	14.45	6	5,332	0.11%
2021/01/07	60	13.61	258	13.65	13.90	-198	4,771	-4.15%	大賣/鉅額交易
2021/01/06	13	12.82	36	12.63	12.65	-23	4,287	-0.54%
2021/01/05	60	12.30	24	12.10	12.30	36	3,661	0.98%
2021/01/04	27	12.06	36	11.97	12.10	-9	3,448	-0.26%
2020/12/31	28	11.59	28	11.54	11.50	0	3,082	0.00%
2020/12/30	4	10.36	6.4	10.65	11.05	-2.4	2,588	-0.09%
2020/12/29	25	10.11	20.3	10.22	10.05	4.7	2,167	0.22%
2020/12/28	5	9.80	64	9.61	9.98	-59	1,998	-2.95%
2020/12/24	1	9.57	3	9.75	9.52	-2	1,894	-0.11%
2020/12/23	0	0.00	9	9.71	9.65	-9	1,856	-0.48%
2020/12/22	44	9.76	108	9.89	9.45	-64	1,811	-3.53%	大賣/
2020/12/21	3	9.27	30	9.35	9.44	-27	1,482	-1.82%
2020/12/18	10	8.93	1	8.92	9.00	9	1,280	0.70%
2020/12/17	1	8.91	2	8.90	8.95	-1	1,269	-0.08%
2020/12/16	2	9.03	2	9.07	9.01	0	1,257	0.00%
2020/12/15	3	8.91	3	9.14	8.99	0	1,243	0.00%
2020/12/14	0	0.00	4	9.16	9.12	-4	1,207	-0.33%
2020/12/11	10	9.10	9	9.15	9.12	1	1,194	0.08%
2020/12/10	7	9.17	0	0.00	9.14	7	1,145	0.61%
2020/12/09	25	9.34	116	9.34	9.25	-91	1,105	-8.23%	大賣/
2020/12/08	2	8.74	5	8.99	8.75	-3	973	-0.31%
2020/12/07	2	8.97	1	9.05	9.00	1	920	0.11%
2020/12/04	0	0.00	6	8.58	8.79	-6	834	-0.72%
2020/12/03	1	8.28	3	8.27	8.32	-2	773	-0.26%
2020/12/02	4	7.97	0	0.00	8.00	4	724	0.55%
2020/12/01	0	0.00	5	8.02	8.03	-5	730	-0.68%
2020/11/30	2	7.86	0	0.00	7.92	2	735	0.27%
2020/11/26	2	7.77	0	0.00	7.77	2	795	0.25%
2020/11/25	4	7.74	0	0.00	7.73	4	867	0.46%
2020/11/23	0	0.00	1	7.50	7.55	-1	859	-0.12%
2020/11/20	0	0.00	7	7.42	7.42	-7	849	-0.82%
2020/11/18	6	7.31	0	0.00	7.30	6	860	0.70%
2020/11/17	3	7.33	0	0.00	7.29	3	885	0.34%
2020/11/09	0	0.00	0	7.20	7.22	0	1,066	0.00%
2020/11/03	0	0.00	1	6.78	6.81	-1	1,318	-0.08%
2020/10/30	0	0.00	1	6.84	6.80	-1	1,402	-0.07%
2020/10/16	0	0.00	2	7.20	7.14	-2	2,542	-0.08%
2020/10/15	1	7.13	0	0.00	7.14	1	2,558	0.04%
2020/10/13	1	7.09	0	0.00	7.11	1	2,575	0.04%
2020/10/12	1	7.23	1	7.12	7.12	0	2,584	0.00%
2020/10/08	1	7.31	1	7.38	7.28	0	2,587	0.00%
2020/10/07	1	7.42	0	0.00	7.41	1	2,599	0.04%
2020/10/06	1	7.46	0	0.00	7.48	1	2,643	0.04%
2020/09/28	0	0.00	1	7.38	7.37	-1	2,936	-0.03%
2020/09/25	1	7.30	0	0.00	7.31	1	2,939	0.03%
2020/09/24	0	0.00	6	7.39	7.36	-6	2,937	-0.20%
2020/09/23	2	7.73	0	0.00	7.63	2	2,926	0.07%
2020/09/22	0	0.00	3	7.82	7.81	-3	2,917	-0.10%
2020/09/21	1	8.05	0	0.00	7.94	1	2,906	0.03%
2020/09/18	2	8.10	0	0.00	8.10	2	2,895	0.07%
2020/09/17	0	0.00	2	8.15	8.10	-2	2,886	-0.07%
2020/09/16	2	8.06	2	8.11	8.06	0	2,877	0.00%
2020/09/15	2	8.06	0	0.00	8.04	2	2,866	0.07%
2020/09/14	0	0.00	2	8.07	8.04	-2	2,859	-0.07%
2020/09/10	0	0.00	48	8.17	8.06	-48	2,807	-1.71%
2020/09/09	1	8.03	1	8.11	8.18	0	2,789	0.00%
2020/09/08	2	8.22	195	8.20	8.12	-193	2,773	-6.96%	大賣/鉅額交易
2020/09/07	35	8.48	26	8.52	8.55	9	2,723	0.33%
2020/09/04	6	8.28	120	8.29	8.36	-114	2,697	-4.23%	大賣/鉅額交易
2020/09/02	8	8.60	0	0.00	8.52	8	2,657	0.30%
2020/09/01	12	8.62	0	0.00	8.58	12	2,637	0.45%
2020/08/31	0	0.00	28	8.56	8.54	-28	2,588	-1.08%
2020/08/27	0	0.00	80	8.05	8.03	-80	2,500	-3.20%
2020/08/26	0	0.00	5	8.06	8.07	-5	2,490	-0.20%
2020/08/25	11	8.03	0	0.00	8.05	11	2,487	0.44%
2020/08/24	14	8.00	5	8.00	8.01	9	2,471	0.36%
2020/08/21	36	7.88	0	0.00	8.07	36	2,460	1.46%
2020/08/20	1	8.21	6	8.15	7.91	-5	2,424	-0.21%
2020/08/19	52	8.27	0	0.00	8.27	52	2,376	2.19%
2020/08/18	19	8.33	0	0.00	8.35	19	2,355	0.81%
2020/08/17	24	8.28	31	8.39	8.50	-7	2,326	-0.30%
2020/08/14	15	8.02	1	8.02	8.03	14	2,268	0.62%
2020/08/13	9	8.03	0	0.00	8.10	9	2,240	0.40%
2020/08/12	70	8.14	1	8.03	8.09	69	2,204	3.13%
2020/08/11	20	8.56	0	0.00	8.44	20	2,145	0.93%
2020/08/10	6	8.80	90.1	8.63	8.64	-84.1	2,095	-4.02%
2020/08/07	6	8.87	10	9.00	8.83	-4	1,984	-0.20%
2020/08/06	1	9.11	15	9.14	9.13	-14	1,936	-0.72%
2020/08/05	73	9.31	6	9.43	9.23	67	1,903	3.52%
2020/08/04	26	9.18	3	9.30	9.33	23	1,851	1.24%
2020/08/03	70	9.21	11	9.30	9.05	59	1,812	3.26%
2020/07/31	83	9.44	27	9.59	9.30	56	1,765	3.17%
2020/07/30	0	0.00	38	9.60	9.60	-38	1,707	-2.23%
2020/07/29	21	9.38	96	9.33	9.42	-75	1,598	-4.69%
2020/07/28	92	9.09	187	9.45	9.00	-95	1,483	-6.41%	大賣/
2020/07/27	0	0.00	135	8.66	8.80	-135	1,173	-11.50%	大賣/鉅額交易
2020/07/24	164	8.07	60	8.05	8.00	104	886	11.74%	大買/鉅額交易
2020/07/23	77	8.28	13	8.48	8.31	64	856	7.48%
2020/07/22	115	8.13	3	8.17	8.25	112	774	14.46%	大買/鉅額交易
2020/07/20	0	0.00	15	7.50	7.51	-15	672	-2.23%
2020/07/17	0	0.00	1	7.67	7.55	-1	665	-0.15%
2020/07/16	0	0.00	10	7.75	7.65	-10	654	-1.53%
2020/07/15	2	7.85	0	0.00	7.76	2	640	0.31%
2020/07/14	11	7.82	0	0.00	7.83	11	632	1.74%
2020/07/10	52	8.31	0	0.00	8.06	52	569	9.13%
2020/05/08	0	0.00	5	6.11	6.13	-5	356	-1.40%
2020/04/22	0	0.00	0.4	5.75	5.75	-0.4	361	-0.10%
2020/04/21	0.4	5.60	0	0.00	5.64	0.4	358	0.10%
2020/04/16	4	5.72	0	0.00	5.70	4	354	1.13%
2020/03/23	0.1	5.48	0	0.00	5.50	0.1	371	0.03%
2020/03/18	0	5.51	0	0.00	5.55	0	363	0.00%
2020/03/13	0	0.00	6	5.57	5.75	-6	354	-1.69%
2020/03/06	0	0.00	4	6.42	6.43	-4	312	-1.28%
2020/01/30	1	6.57	7	6.62	6.53	-6	455	-1.32%
2020/01/13	4	6.80	0	0.00	6.82	4	438	0.91%
2020/01/08	1	6.78	0	0.00	6.79	1	435	0.23%
2019/12/30	2	6.94	0	0.00	6.93	2	411	0.49%
2019/12/25	5	6.98	0	0.00	6.93	5	408	1.22%
2019/11/18	0	0.00	0.4	6.80	6.85	-0.4	298	-0.14%
2019/11/08	0	0.00	5	6.88	6.83	-5	260	-1.92%
2019/11/07	5	6.92	15	6.89	6.73	-10	239	-4.18%
2019/10/25	0	0.00	3	6.35	6.35	-3	171	-1.74%
2019/10/18	0	0.00	1	6.34	6.34	-1	183	-0.54%
2019/09/27	0	0.00	5	6.24	6.23	-5	186	-2.68%
2019/09/09	3	6.26	0	0.00	6.27	3	183	1.64%
2019/09/04	6	6.20	0	0.00	6.21	6	178	3.35%
2019/05/30	0	0.00	0	6.33	6.33	0	251	0.00%
2019/05/15	1	6.35	0	0.00	6.37	1	270	0.37%
2019/05/06	5	6.55	0	0.00	6.50	5	272	1.83%
2019/04/24	3	6.66	0	0.00	6.68	3	273	1.10%
2019/04/12	6	6.88	0	0.00	6.82	6	260	2.31%
2019/04/10	0	0.00	2	6.66	6.68	-2	198	-1.01%
2019/04/02	0	0.00	2	6.60	6.68	-2	191	-1.05%
2019/04/01	0	0.00	3	6.57	6.64	-3	187	-1.60%
2019/03/13	0	0.00	5	6.73	6.70	-5	193	-2.58%
2019/03/12	0	6.75	0	0.00	6.75	0	192	0.00%
2018/12/05	0	0.00	2	6.23	6.23	-2	265	-0.75%
2018/11/30	4	6.28	0	0.00	6.27	4	271	1.47%
2018/11/29	3	6.29	0	0.00	6.27	3	274	1.09%
2018/11/28	3	6.28	1	6.28	6.27	2	273	0.73%
2018/10/24	0	0.00	2	6.21	6.22	-2	278	-0.72%
2018/09/27	0	0.00	1	6.32	6.31	-1	250	-0.40%
2018/09/13	3	6.21	2	6.29	6.27	1	264	0.38%
2018/09/10	0	0.00	5	6.26	6.26	-5	261	-1.91%
2018/08/13	5	6.87	0	0.00	6.80	5	372	1.34%
2018/07/03	5	7.29	0	0.00	7.28	5	382	1.31%
2018/06/05	0	0.00	3	7.56	7.55	-3	324	-0.92%
2018/06/04	3	7.30	0	0.00	7.33	3	343	0.87%
2018/05/23	0	0.00	0.1	7.35	7.38	-0.1	365	-0.03%
2018/04/10	1	7.65	1	7.62	7.61	0	659	0.00%
2018/03/30	0	0.00	8	7.73	7.72	-8	673	-1.19%
2018/03/16	0	0.00	5	7.83	7.87	-5	716	-0.70%
2018/02/07	5	7.73	0	0.00	7.65	5	987	0.51%
2018/02/01	0	8.33	0	0.00	8.33	0	945	0.00%
2018/01/25	0	0.00	20	8.30	8.26	-20	874	-2.29%
2018/01/24	0	0.00	4	8.23	8.23	-4	864	-0.46%
2018/01/04	0	0.00	0.2	8.10	8.11	-0.2	760	-0.03%