萬旭 (6134)-永豐金-敦南券商分點個股進出

台股 » 個股 » 萬旭 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬旭

(6134)

可現股當沖

股價
22.95
漲跌
▲0.35
漲幅
+1.55%
成交量
257張
產業
上櫃電子零組件類股
77人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬旭 (6134)籌碼相關－永豐金-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦南券商分點個股進出
永豐金-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	0	0.00	1	22.20	21.60	-1	245	-0.41%
2024/05/22	0	0.00	1	21.60	21.65	-1	273	-0.37%
2024/05/21	0	0.00	7	21.00	21.00	-7	307	-2.28%
2024/03/18	0	0.00	1	21.15	20.60	-1	404	-0.25%
2024/03/15	0	0.00	0	21.90	21.35	0	400	0.00%
2024/03/14	0	22.00	0	0.00	21.65	0	398	0.00%
2024/03/12	0	0.00	1	22.50	22.60	-1	390	-0.26%
2024/03/08	2	21.55	0	0.00	21.00	2	376	0.53%
2024/03/07	0	0.00	0.7	22.60	22.25	-0.7	369	-0.19%
2024/03/06	8	23.13	3	22.97	22.85	5	358	1.40%
2024/03/05	2	22.80	0	0.00	23.00	2	337	0.59%
2024/02/23	0	0.00	7	22.00	21.50	-7	290	-2.41%
2024/01/23	2	20.20	1	20.65	20.80	1	157	0.63%
2024/01/22	6	21.35	0	0.00	20.15	6	141	4.25%
2023/12/07	0	0.00	0	19.40	19.40	0	115	-0.02%
2023/10/06	1.2	22.38	1	21.90	21.85	0.2	139	0.14%
2023/07/18	0	0.00	1	21.35	21.45	-1	510	-0.20%
2023/06/05	0	0.00	5	23.73	23.70	-5	1,623	-0.31%
2023/06/01	0.5	24.65	0	0.00	24.55	0.5	1,607	0.03%
2023/04/20	2	27.65	5	28.29	27.75	-3	1,305	-0.23%
2023/04/19	24	26.73	23	26.82	27.40	1	1,077	0.09%
2023/04/17	1	26.60	5	25.89	26.65	-4	989	-0.40%
2023/04/14	0	0.00	2	25.00	24.65	-2	899	-0.22%
2023/04/13	0	0.00	2	24.48	24.15	-2	888	-0.22%
2023/04/12	1	25.80	14	24.96	24.80	-13	902	-1.44%
2023/04/11	1	24.75	0	0.00	24.65	1	859	0.12%
2023/04/07	1	25.40	1	25.65	25.35	0	833	0.00%
2023/04/06	1	26.15	1	26.45	26.05	0	816	0.00%
2023/03/31	7	26.74	3	26.92	26.20	4	794	0.50%
2023/03/30	9	26.33	18	26.13	25.25	-9	714	-1.26%
2023/03/29	21	24.94	2	24.90	25.00	19	603	3.15%
2023/03/24	0	0.00	3	25.47	25.20	-3	493	-0.61%
2023/03/23	15	25.14	3	24.53	25.15	12	333	3.60%
2023/03/09	0	0.00	1	21.45	21.30	-1	227	-0.44%
2023/03/08	1	21.30	1	21.50	21.40	0	226	0.00%
2023/02/15	2	21.35	0	0.00	21.35	2	255	0.78%
2023/02/02	1	21.60	0	0.00	21.80	1	255	0.39%
2023/01/04	0	0.00	25	21.15	20.90	-25	252	-9.91%
2022/12/30	25	22.67	0	0.00	21.10	25	251	9.96%
2022/12/08	20	23.80	20	23.55	23.65	0	234	0.00%
2022/12/07	1	23.50	1	23.90	23.40	0	226	0.00%
2022/11/16	1	19.75	1	20.50	20.50	0	206	0.00%
2022/11/15	0	0.00	1	19.15	19.15	-1	202	-0.49%
2022/11/07	1	18.95	0	0.00	18.70	1	227	0.44%
2022/11/03	1	18.05	1	17.75	17.75	0	242	0.00%
2022/09/20	0	0.00	3	22.10	22.20	-3	354	-0.85%
2022/08/30	0	0.00	2	24.80	24.80	-2	496	-0.40%
2022/08/19	1	24.50	0	0.00	24.20	1	857	0.12%
2022/08/17	0	0.00	1	24.25	24.70	-1	938	-0.11%
2022/08/15	1	23.00	1	23.40	23.35	0	927	0.00%
2022/08/11	2	24.65	2	24.58	23.85	0	928	0.00%
2022/07/21	2	24.55	14	24.64	24.45	-12	933	-1.28%
2022/07/06	0	0.00	1	22.05	22.05	-1	968	-0.10%
2022/07/01	0	0.00	1	23.30	22.95	-1	1,011	-0.10%
2022/06/30	4	24.70	0	0.00	24.25	4	1,015	0.39%
2022/06/28	1	25.25	0	0.00	25.05	1	1,024	0.10%
2022/06/24	0	0.00	2	24.20	24.15	-2	1,095	-0.19%
2022/06/22	2	23.90	0	0.00	23.40	2	1,314	0.15%
2022/06/21	0	0.00	26	23.90	24.15	-26	1,313	-1.98%
2022/06/20	1	25.05	1	24.25	23.00	0	1,311	0.00%
2022/06/17	0	0.00	1	24.65	25.20	-1	1,298	-0.08%
2022/06/16	1	25.50	6	25.42	24.90	-5	1,293	-0.39%
2022/06/15	2	24.90	0	0.00	24.75	2	1,290	0.15%
2022/06/14	0	0.00	25	24.38	25.15	-25	1,293	-1.93%
2022/06/13	1	24.40	17	24.35	24.50	-16	1,275	-1.25%
2022/06/08	6	25.43	3	25.28	25.15	3	1,289	0.23%
2022/06/07	19	25.52	3	25.57	25.70	16	1,253	1.28%
2022/06/06	2	24.90	2	25.30	25.25	0	1,237	0.00%
2022/06/02	11	25.60	2	25.55	25.30	9	1,237	0.73%
2022/06/01	22	25.74	6	25.74	25.80	16	1,219	1.31%
2022/05/31	30	24.79	8	24.81	25.00	22	1,108	1.98%
2022/05/30	2	23.60	0	0.00	23.65	2	1,045	0.19%
2022/05/27	5	24.22	5	24.22	24.30	0	1,116	0.00%
2022/05/26	6	24.56	0	0.00	23.60	6	1,161	0.52%
2022/05/24	0	0.00	1	21.20	20.80	-1	1,154	-0.09%
2022/05/23	0	0.00	1	20.90	21.15	-1	1,275	-0.08%
2022/05/20	2	21.95	0	0.00	21.05	2	1,569	0.13%
2022/05/17	2	20.80	2	20.70	20.90	0	1,712	0.00%
2022/05/16	1	20.30	1	20.45	20.05	0	1,765	0.00%
2022/05/13	4	20.25	5	19.90	20.10	-1	1,819	-0.05%
2022/04/28	0	0.00	7	21.70	21.60	-7	2,470	-0.28%
2022/04/19	1	24.55	2	24.70	24.10	-1	2,767	-0.04%
2022/04/18	3	24.32	3	24.50	24.50	0	2,810	0.00%
2022/04/12	3	23.77	1	23.85	23.80	2	3,030	0.07%
2022/03/31	2	27.15	1	26.85	26.60	1	3,853	0.03%
2022/03/29	13	27.08	12	27.31	27.45	1	3,824	0.03%
2022/03/28	14	28.07	12	27.42	27.30	2	3,749	0.05%
2022/03/22	2	24.25	2	24.40	24.35	0	3,542	0.00%
2022/03/18	1	24.25	2	23.88	24.45	-1	3,605	-0.03%
2022/03/17	4	23.79	3	23.33	23.70	1	3,733	0.03%
2022/03/16	7	22.73	7	22.85	22.50	0	3,767	0.00%
2022/03/09	2	24.28	2	24.43	24.35	0	4,210	0.00%
2022/03/07	0	0.00	1	26.25	25.50	-1	4,230	-0.02%
2022/03/04	1	26.70	1	26.85	26.65	0	4,213	0.00%
2022/03/03	1	27.60	1	28.20	27.00	0	4,197	0.00%
2022/03/02	1	27.90	0	0.00	27.50	1	4,171	0.02%
2022/03/01	7	26.83	7	27.38	28.25	0	4,091	0.00%
2022/02/23	13	28.22	3	27.70	27.40	10	3,957	0.25%
2022/02/22	1	28.55	1	29.35	27.60	0	3,833	0.00%
2022/02/18	1	25.40	1	25.80	25.50	0	3,441	0.00%
2022/02/16	2	25.05	1	25.00	24.90	1	3,387	0.03%
2022/02/15	1	27.25	1	25.50	25.50	0	3,331	0.00%
2022/02/14	2	28.40	0	0.00	27.00	2	3,276	0.06%
2022/02/11	3	27.95	7	27.91	27.35	-4	3,069	-0.13%
2022/02/09	4	22.90	4	23.80	23.80	0	2,715	0.00%
2022/01/26	1	20.40	14	20.25	20.40	-13	2,676	-0.49%
2022/01/25	1	20.20	0	0.00	20.25	1	2,666	0.04%
2022/01/24	1	20.50	23	20.91	21.50	-22	2,651	-0.83%
2022/01/21	2	21.85	2	22.05	21.85	0	2,627	0.00%
2022/01/20	4	23.05	4	23.93	23.05	0	2,612	0.00%
2022/01/14	4	22.68	0	0.00	22.60	4	2,536	0.16%
2022/01/13	0	0.00	3	25.10	23.95	-3	2,500	-0.12%
2022/01/12	4	26.85	14	26.19	26.05	-10	2,466	-0.41%
2022/01/11	3	26.17	1	25.65	25.60	2	2,271	0.09%
2022/01/07	1	28.00	0	0.00	28.45	1	2,192	0.05%
2022/01/06	3	28.50	6	28.65	28.70	-3	2,088	-0.14%
2022/01/05	3	28.77	0	0.00	28.20	3	2,014	0.15%
2022/01/04	17	30.57	5	30.44	29.60	12	1,963	0.61%
2022/01/03	34	30.97	1	32.00	30.35	33	1,860	1.77%
2021/12/30	167	34.06	146.1	34.17	33.70	20.9	1,741	1.20%	大買/大賣/
2021/12/29	2	33.33	3	33.80	34.30	-1	1,341	-0.07%
2021/12/28	8	29.07	5.1	30.98	31.20	2.9	1,227	0.24%
2021/12/16	0	0.00	2	28.20	28.80	-2	1,008	-0.20%
2021/12/15	0	0.00	1	28.50	28.60	-1	999	-0.10%
2021/12/13	3.1	32.31	4	31.75	32.30	-0.9	985	-0.09%
2021/12/10	1	28.50	0	0.00	29.55	1	918	0.11%
2021/12/09	5	30.26	0	0.00	29.45	5	868	0.58%
2021/12/08	5	29.30	1	29.00	29.30	4	747	0.54%
2021/12/07	0	0.00	1	26.65	26.65	-1	556	-0.18%
2021/12/06	2	24.03	2	24.13	24.25	0	540	0.00%
2021/12/03	4	21.24	6	21.90	22.05	-2	495	-0.40%
2021/12/02	2	19.13	7	19.44	20.05	-5	366	-1.37%
2021/11/26	0	0.00	1	17.10	17.10	-1	311	-0.32%
2021/11/24	1	18.60	0	0.00	17.65	1	300	0.33%
2021/11/09	1	16.70	1	15.90	15.90	0	267	0.00%
2021/09/22	1	17.50	0	0.00	17.75	1	485	0.21%
2021/08/17	0	0.00	1	16.35	16.15	-1	361	-0.28%
2021/08/12	1	17.35	0	0.00	17.35	1	357	0.28%
2021/07/23	3	21.28	0	0.00	19.90	3	395	0.76%
2021/07/22	1	21.40	0	0.00	21.75	1	355	0.28%
2021/07/02	1	19.45	1	19.50	19.50	0	331	0.00%
2021/06/16	0	0.00	0.2	15.70	15.50	-0.2	440	-0.05%
2021/05/25	1	17.20	0	0.00	17.55	1	598	0.17%
2021/05/11	0.1	19.20	0	0.00	18.80	0.1	716	0.01%
2021/05/07	1	20.50	0	0.00	20.90	1	716	0.14%
2021/04/26	0	0.00	1	23.00	22.85	-1	758	-0.13%
2021/04/14	0	0.00	2	23.55	24.10	-2	807	-0.25%
2021/04/12	1	25.85	0	0.00	25.65	1	816	0.12%
2021/04/08	1	25.85	0	0.00	25.70	1	809	0.12%
2021/04/01	0	0.00	0.2	25.95	25.95	-0.2	795	-0.03%
2021/03/26	5	24.00	0	0.00	26.60	5	787	0.63%
2021/03/25	5	26.50	0	0.00	25.50	5	790	0.63%
2021/03/23	2	27.90	0	0.00	27.90	2	817	0.24%
2021/03/22	0	0.00	2	30.75	31.00	-2	820	-0.24%
2021/03/18	1	29.00	0	0.00	28.95	1	963	0.10%
2021/03/15	1	29.70	0	0.00	29.65	1	965	0.10%
2021/03/03	0	0.00	7	24.80	24.75	-7	892	-0.78%
2021/02/25	0.1	26.55	0	0.00	26.00	0.1	863	0.01%
2021/02/23	0	0.00	0.2	24.75	25.20	-0.2	826	-0.02%
2021/02/22	0	0.00	0.4	23.10	23.00	-0.4	795	-0.05%
2021/02/18	0	0.00	1	20.95	20.95	-1	741	-0.13%
2021/02/02	0.7	16.80	0	0.00	16.90	0.7	703	0.09%
2021/01/29	5	17.00	0	0.00	16.90	5	709	0.70%
2021/01/26	0	0.00	1	17.90	17.80	-1	698	-0.14%
2021/01/21	0	0.00	13	19.00	18.20	-13	689	-1.89%
2021/01/20	0.1	18.95	0	0.00	18.85	0.1	689	0.02%
2021/01/19	1	19.35	0	0.00	20.70	1	662	0.15%
2020/12/30	10	12.50	0	0.00	12.40	10	586	1.71%
2020/12/28	4	12.99	0	0.00	12.95	4	580	0.69%
2020/12/08	0	0.00	10	12.90	12.95	-10	524	-1.91%
2020/12/07	8	11.30	0	0.00	11.80	8	490	1.63%
2020/12/04	10	12.50	8	12.56	12.45	2	452	0.44%
2020/12/03	5	13.62	0	0.00	13.75	5	390	1.28%
2020/12/02	3	12.50	0	0.00	12.50	3	274	1.09%
2020/11/09	0	0.00	0	9.77	10.05	0	287	0.00%
2020/09/23	0	0.00	1	9.90	10.50	-1	224	-0.45%
2020/08/17	1	10.50	0	0.00	10.50	1	184	0.54%
2020/07/15	5	8.35	0	0.00	8.49	5	129	3.85%
2020/07/14	5	8.51	0	0.00	8.49	5	129	3.85%
2020/07/13	5	8.58	0	0.00	8.57	5	127	3.91%
2020/07/10	5	8.60	0	0.00	8.57	5	126	3.94%
2020/07/03	0	0.00	1	8.75	8.90	-1	121	-0.82%
2020/04/30	0	0.00	2	6.25	6.31	-2	55	-3.58%
2020/04/29	0	0.00	2	6.10	6.14	-2	55	-3.59%
2020/03/30	0	0.00	13	5.70	5.62	-13	53	-24.47%
2020/03/26	0	0.00	5	5.77	5.79	-5	51	-9.78%
2020/03/13	0	0.00	4	6.39	6.41	-4	49	-8.10%
2019/05/30	0	0.00	0	7.23	7.30	0	54	0.00%
2019/05/27	0	0.00	1	7.35	7.30	-1	58	-1.71%
2019/04/10	1	7.90	0	0.00	7.95	1	55	1.81%
2019/04/09	0	7.92	0	0.00	7.95	0	54	0.00%
2019/04/08	0	7.92	0	0.00	7.92	0	54	0.00%
2018/12/20	0	0.00	1	8.52	8.56	-1	28	-3.47%
2018/12/11	0	0.00	1	9.00	8.99	-1	26	-3.75%
2018/12/03	0	0.00	1	9.42	8.99	-1	26	-3.74%
2018/11/01	1	8.90	0	0.00	8.85	1	30	3.30%
2018/07/05	0	0.00	5	9.70	9.65	-5	173	-2.87%
2018/06/11	7	11.53	0	0.00	11.50	7	157	4.44%
2018/06/08	2	12.30	0	0.00	12.20	2	153	1.31%
2018/03/22	0	13.10	0	0.00	13.15	0	111	0.00%