順發 (6154)-永豐金-敦南券商分點個股進出

台股 » 個股 » 順發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順發

(6154)

可現股當沖

股價
17.00
漲跌
▲0.25
漲幅
+1.49%
成交量
226張
產業
上櫃電子通路類股
78人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順發 (6154)籌碼相關－永豐金-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦南券商分點個股進出
永豐金-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	17.05	0	0.00	16.95	0	63	0.06%
2024/03/27	0	0.00	1	17.25	17.20	-1	61	-1.62%
2024/03/08	0.1	16.85	0	0.00	16.65	0.1	53	0.19%
2024/02/26	0	0.00	2	17.18	17.10	-2	42	-4.69%
2024/02/22	0	0.00	2	17.10	17.05	-2	40	-4.91%
2024/01/19	1	16.60	0	0.00	16.60	1	27	3.58%
2023/12/27	0.1	16.50	0	0.00	16.40	0.1	26	0.24%
2023/12/26	0.1	16.75	0	0.00	16.60	0.1	25	0.24%
2023/12/21	0	0.00	0.3	16.75	16.60	-0.3	24	-1.25%
2023/12/14	0	0.00	2	16.10	15.90	-2	19	-10.24%
2023/11/30	0	0.00	0	15.75	15.70	0	17	-0.13%
2023/11/22	0.1	15.70	0	0.00	15.60	0.1	17	0.56%
2023/11/21	0.1	15.80	0	0.00	15.70	0.1	18	0.79%
2023/11/17	0	15.80	0	0.00	15.65	0	18	0.01%
2023/11/13	0	15.65	0	0.00	15.60	0	19	0.16%
2023/11/09	0.3	15.75	0	0.00	15.60	0.3	20	1.56%
2023/06/29	0	0.00	0	16.80	16.75	0	61	0.00%
2023/05/03	0	0.00	0.1	16.45	16.45	-0.1	54	-0.18%
2023/04/17	0.1	16.70	0	0.00	16.60	0.1	54	0.18%
2023/04/14	0	0.00	2	17.00	16.80	-2	53	-3.72%
2023/03/10	0	0.00	1	16.25	16.25	-1	18	-5.41%
2023/03/06	0	0.00	1	16.20	16.25	-1	17	-5.63%
2022/12/14	0	0.00	1	15.95	15.90	-1	20	-4.81%
2022/10/12	1	15.40	0	0.00	15.40	1	62	1.59%
2022/09/22	1	16.00	0	0.00	16.25	1	65	1.53%
2022/09/12	0	0.00	0.1	17.85	17.85	-0.1	50	-0.14%
2022/09/07	0	0.00	1	17.70	17.75	-1	45	-2.20%
2022/08/30	0.1	17.45	0	0.00	17.45	0.1	36	0.27%
2022/08/26	2	17.25	0	0.00	17.30	2	33	5.97%
2022/07/13	1	15.50	0	0.00	15.70	1	33	2.98%
2022/06/29	0	0.00	0.1	16.90	16.90	-0.1	32	-0.31%
2022/05/16	0	0.00	0.1	17.20	17.05	-0.1	70	-0.10%
2022/04/27	0	0.00	1	17.25	17.50	-1	83	-1.20%
2022/04/06	1	17.85	0	0.00	17.85	1	94	1.06%
2022/03/31	0.1	17.95	0	0.00	17.95	0.1	95	0.10%
2022/03/25	10	17.80	0	0.00	17.75	10	96	10.39%
2022/03/16	1	17.50	0	0.00	17.40	1	97	1.03%
2022/02/24	1	16.95	0	0.00	16.95	1	84	1.18%
2022/01/07	0	0.00	1	17.85	17.85	-1	123	-0.81%
2022/01/05	0	0.00	2	17.80	17.80	-2	127	-1.57%
2021/12/16	0	0.00	1	17.75	17.80	-1	171	-0.58%
2021/11/23	0	0.00	3.3	18.09	18.00	-3.3	316	-1.04%
2021/11/10	0	0.00	13	17.95	18.10	-13	335	-3.88%
2021/11/05	5	18.75	0	0.00	18.60	5	333	1.50%
2021/10/20	0	0.00	0	18.10	18.20	0	491	0.00%
2021/10/14	0.1	17.40	0	0.00	17.25	0.1	533	0.02%
2021/10/12	0.1	18.25	4	17.85	17.85	-3.9	552	-0.71%
2021/09/30	0	0.00	1	18.85	18.85	-1	926	-0.11%
2021/09/23	3	19.50	0	0.00	19.40	3	935	0.32%
2021/09/22	4	20.01	0.1	19.75	19.80	3.9	947	0.41%
2021/09/17	0	0.00	1	20.50	19.60	-1	946	-0.11%
2021/09/16	6	19.99	0	0.00	20.25	6	948	0.63%
2021/09/10	0.2	19.10	0	0.00	19.25	0.2	1,081	0.02%
2021/09/07	0	0.00	1	19.00	19.20	-1	1,315	-0.08%
2021/08/31	0	0.00	1	19.80	19.90	-1	1,448	-0.07%
2021/08/30	0	0.00	3	20.50	20.75	-3	1,436	-0.21%
2021/08/27	0	0.00	1	19.20	19.15	-1	1,394	-0.07%
2021/08/10	0.1	17.95	0	0.00	17.85	0.1	1,348	0.01%
2021/08/05	0	0.00	1	19.65	19.50	-1	1,327	-0.08%
2021/07/27	3	20.78	1	21.30	20.40	2	1,281	0.16%
2021/07/26	0	0.00	1.3	22.65	22.65	-1.3	1,212	-0.11%
2021/07/23	0	0.00	1	20.60	20.60	-1	1,189	-0.08%
2021/07/22	0	0.00	1	18.90	18.75	-1	1,169	-0.09%
2021/07/20	0.1	18.80	0	0.00	18.85	0.1	1,153	0.01%
2021/07/19	0.1	19.05	0	0.00	18.95	0.1	1,143	0.00%
2021/07/16	0	0.00	3	19.33	19.30	-3	1,136	-0.26%
2021/07/15	1	19.50	0	0.00	19.40	1	1,124	0.09%
2021/07/14	0	0.00	1	19.55	18.95	-1	1,112	-0.09%
2021/07/13	0.2	20.00	2	21.90	19.85	-1.9	1,074	-0.17%
2021/07/12	1	21.90	1	21.90	21.90	0	937	0.00%
2021/07/09	0	0.00	1	19.35	19.95	-1	858	-0.12%
2021/07/06	0.1	16.55	0	0.00	16.55	0.1	739	0.01%
2021/06/28	0	0.00	30	17.99	17.75	-30	695	-4.32%
2021/06/24	0	0.00	4	17.93	18.25	-4	656	-0.61%
2021/06/23	2	17.35	0	0.00	17.30	2	635	0.31%
2021/06/22	0	0.00	7.5	18.30	18.05	-7.5	613	-1.22%
2021/06/21	1	18.60	2	19.25	18.05	-1	578	-0.17%
2021/06/18	0	0.00	1	18.65	18.20	-1	502	-0.20%
2021/06/17	1.5	18.60	2	18.38	17.55	-0.5	452	-0.11%
2021/06/16	0	0.00	1	17.25	17.25	-1	319	-0.31%
2021/06/15	0	0.00	1	15.50	15.70	-1	258	-0.39%
2021/06/11	13	16.13	13	16.04	15.80	0	241	0.00%
2021/06/10	31	15.70	0	0.00	16.15	31	167	18.53%
2021/05/19	0	0.00	1	13.15	13.10	-1	95	-1.05%
2021/05/17	0	0.00	3	12.87	12.95	-3	94	-3.19%
2021/05/13	0	0.00	2	12.60	12.80	-2	89	-2.24%
2021/05/12	1	12.85	7	12.83	12.80	-6	89	-6.73%
2021/05/11	1	13.30	0	0.00	13.15	1	85	1.17%
2021/05/10	0	0.00	1	13.70	13.60	-1	83	-1.19%
2021/04/20	1	13.75	0	0.00	13.70	1	62	1.61%
2021/04/12	0	0.00	1	13.60	13.65	-1	51	-1.94%
2021/03/29	1	13.20	0	0.00	13.15	1	48	2.08%
2021/03/12	0	0.00	7	13.00	13.10	-7	41	-16.81%
2021/01/29	1	12.60	0	0.00	12.60	1	48	2.07%
2021/01/08	7	12.90	0	0.00	12.95	7	44	15.74%
2021/01/05	0	0.00	1	13.15	13.05	-1	44	-2.25%
2020/12/29	1	12.95	0	0.00	13.00	1	40	2.47%
2020/12/21	0	0.00	1	12.85	12.95	-1	35	-2.80%
2020/12/09	1	13.00	0	0.00	12.95	1	38	2.63%
2020/11/23	1	12.75	0	0.00	12.80	1	49	2.03%
2020/08/31	1	13.30	0	0.00	13.30	1	70	1.43%
2020/08/27	1	13.30	0	0.00	13.10	1	69	1.43%
2020/08/24	3	13.15	0	0.00	13.05	3	64	4.64%
2020/08/20	1	13.40	0	0.00	13.40	1	61	1.64%
2020/08/18	1	13.80	0	0.00	13.85	1	58	1.71%
2020/08/11	0	0.00	0	14.20	13.85	0	51	-0.03%
2020/08/07	0	0.00	0.4	14.00	13.70	-0.4	50	-0.76%
2020/07/10	1	13.45	0	0.00	13.50	1	45	2.19%
2020/07/09	0	0.00	4	13.75	13.55	-4	45	-8.72%
2020/07/02	0	0.00	3	13.55	13.55	-3	45	-6.55%
2020/06/23	1	13.40	0	0.00	13.30	1	46	2.14%
2020/06/17	1	13.50	0	0.00	14.00	1	44	2.23%
2020/06/09	1	13.00	0	0.00	13.00	1	41	2.40%
2020/05/25	0	0.00	0	12.40	12.20	0	34	-0.04%
2020/04/20	0	0.00	2	11.95	12.00	-2	36	-5.52%
2020/04/13	1	11.45	0	0.00	11.50	1	35	2.82%
2020/03/19	2	10.80	0	0.00	10.10	2	32	6.17%
2020/03/12	0	0.00	1	12.80	12.60	-1	30	-3.23%
2020/03/02	1	13.40	0	0.00	13.35	1	31	3.19%
2020/02/27	0	0.00	1	13.60	13.55	-1	31	-3.23%
2020/02/19	0	0.00	1	13.80	13.80	-1	32	-3.08%
2020/02/07	0	0.00	1	13.65	13.70	-1	42	-2.37%
2020/02/03	0	0.00	7	13.56	13.55	-7	43	-15.93%
2020/01/07	1	13.80	0	0.00	13.80	1	44	2.27%
2019/12/13	0	0.00	2	13.90	13.85	-2	57	-3.50%
2019/12/12	0	0.00	2	13.90	13.90	-2	59	-3.37%
2019/11/21	0	0.00	0.3	14.20	13.95	-0.3	65	-0.48%
2019/11/20	2	14.10	0	0.00	14.05	2	64	3.08%
2019/11/15	2	13.95	0	0.00	13.95	2	63	3.14%
2019/11/14	3	14.13	0	0.00	14.20	3	60	4.95%
2019/10/23	6	14.90	6	14.76	14.85	0	50	0.00%
2019/10/07	0	0.00	1	14.95	14.95	-1	50	-1.99%
2019/09/19	1	16.00	0	0.00	16.10	1	45	2.18%
2019/09/16	0.1	16.20	0	0.00	15.90	0.1	33	0.33%
2019/09/11	1	15.80	0	0.00	15.85	1	31	3.13%
2019/09/09	1	15.80	0	0.00	15.85	1	30	3.31%
2019/08/20	1	15.45	0	0.00	15.45	1	21	4.59%
2019/08/08	1	15.40	1	15.40	15.50	0	21	0.00%
2019/08/06	1	15.40	0	0.00	15.50	1	21	4.56%
2019/08/02	2	15.48	0	0.00	15.45	2	22	9.06%
2019/07/26	1	15.60	0	0.00	15.80	1	21	4.57%
2019/07/23	2	15.60	0	0.00	15.65	2	22	8.82%
2019/07/11	1	15.50	0	0.00	15.55	1	23	4.34%
2019/05/30	0	0.00	0	15.60	15.50	0	28	-0.01%
2019/04/18	1	15.60	0	0.00	15.60	1	28	3.54%
2019/03/28	2	15.70	0	0.00	15.75	2	26	7.56%
2019/03/25	3	15.50	0	0.00	15.50	3	24	12.13%
2019/01/22	1	14.85	1	14.85	14.85	0	17	0.00%
2019/01/03	1	14.90	0	0.00	14.90	1	23	4.25%
2018/12/18	1	15.00	0	0.00	14.95	1	24	4.08%
2018/11/13	0	0.00	2	15.10	15.10	-2	41	-4.80%
2018/10/09	0	0.00	2	15.90	16.00	-2	43	-4.59%
2018/09/25	0	0.00	1	16.30	16.05	-1	44	-2.25%
2018/09/20	1	16.05	0	0.00	16.10	1	45	2.22%
2018/09/13	1	16.25	0	0.00	16.20	1	45	2.20%
2018/09/11	0	0.00	1	16.30	16.20	-1	45	-2.19%
2018/09/10	2	16.23	1	16.20	16.25	1	45	2.20%
2018/09/07	1	17.60	0	0.00	17.65	1	43	2.28%
2018/09/03	1	17.45	0	0.00	17.50	1	47	2.10%
2018/08/28	1	17.25	0	0.00	17.20	1	48	2.08%
2018/08/08	0	0.00	1	17.65	17.50	-1	83	-1.20%
2018/07/05	1	17.60	0	0.00	17.65	1	247	0.40%
2018/05/30	1	18.00	0	0.00	18.10	1	233	0.43%
2018/05/24	0	0.00	7	17.60	17.50	-7	226	-3.09%
2018/05/02	17	20.60	23	20.62	18.85	-6	138	-4.33%
2018/04/27	8	18.30	10	18.30	18.30	-2	52	-3.81%
2018/04/17	0	0.00	7	16.70	16.70	-7	36	-19.18%
2018/04/16	7	16.74	0	0.00	16.70	7	37	18.66%