華孚 (6235)-永豐金-敦南券商分點個股進出

台股 » 個股 » 華孚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華孚

(6235)

可現股當沖

股價
87.1
漲跌
▼0.2
漲幅
-0.23%
成交量
1,573張
產業
上市電腦週邊類股
359人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華孚 (6235)籌碼相關－永豐金-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦南券商分點個股進出
永豐金-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	7.1	87.15	1	88.20	87.10	6.1	4,333	0.14%
2024/05/14	16	87.80	0	0.00	87.30	16	4,360	0.37%
2024/05/13	30	83.56	115	89.05	89.10	-85	4,367	-1.95%	大賣/
2024/05/10	56.3	86.74	2	84.75	85.00	54.3	4,296	1.26%
2024/05/09	15	92.42	8	92.66	91.80	7	4,187	0.17%
2024/05/07	3.1	91.74	1	94.80	92.30	2.1	4,216	0.05%
2024/05/06	4.2	93.14	5	94.42	92.80	-0.9	4,296	-0.02%
2024/05/03	23.1	94.89	41.1	96.94	93.30	-18	4,407	-0.41%
2024/05/02	13.1	91.89	2	91.85	92.30	11.1	4,312	0.26%
2024/04/30	23	93.77	62	95.51	95.00	-39	4,264	-0.91%
2024/04/26	1	85.00	0	0.00	84.80	1	4,039	0.02%
2024/04/25	0.1	86.04	2	85.20	85.30	-1.9	4,035	-0.05%
2024/04/24	2	87.20	2	87.05	87.50	0	4,049	0.00%
2024/04/23	2	86.10	1	88.50	83.90	1	4,008	0.02%
2024/04/22	2.1	83.68	2	83.40	81.70	0.1	3,982	0.00%
2024/04/19	26.2	85.07	2	85.65	85.50	24.2	3,963	0.61%
2024/04/18	4	90.00	2	90.30	90.50	2	3,912	0.05%
2024/04/17	2	88.60	2	89.50	88.70	0	3,914	0.00%
2024/04/16	37.2	88.73	20	88.35	87.40	17.2	3,914	0.44%
2024/04/15	17.1	96.50	2	95.10	95.00	15.1	3,861	0.39%
2024/04/12	3.1	99.34	4	99.35	99.10	-0.9	3,818	-0.02%
2024/04/11	15.2	99.94	7	99.71	100.00	8.2	3,827	0.21%
2024/04/10	0.1	103.00	2	102.50	102.00	-2	3,874	-0.05%
2024/04/09	13.1	102.47	2	102.00	102.00	11.1	4,022	0.28%
2024/04/08	17	104.38	0	0.00	104.00	17	4,015	0.42%
2024/04/03	4	106.00	1	106.50	106.00	3	4,101	0.07%
2024/04/02	1	104.00	1	103.00	104.00	0	4,069	0.00%
2024/04/01	0	0.00	2	104.50	105.00	-2	4,075	-0.05%
2024/03/29	1	102.50	0	0.00	102.50	1	4,083	0.02%
2024/03/28	1	103.50	1	104.00	103.00	0	4,100	0.00%
2024/03/27	0.1	104.01	0	0.00	103.50	0.1	4,113	0.00%
2024/03/26	12.1	104.03	76	106.39	102.50	-63.9	4,130	-1.55%
2024/03/25	1	109.00	3	109.00	108.50	-2	4,098	-0.05%
2024/03/22	0.1	111.00	1	110.50	110.50	-0.9	4,208	-0.02%
2024/03/21	42	117.10	3.1	117.26	114.00	38.9	4,218	0.92%
2024/03/20	2	114.50	11.3	115.00	115.00	-9.3	4,208	-0.22%
2024/03/19	8.1	114.67	3	113.33	113.50	5.1	4,289	0.12%
2024/03/18	12	113.88	14	114.25	115.00	-2	4,285	-0.05%
2024/03/15	0	110.98	1	110.00	111.00	-1	4,230	-0.02%
2024/03/14	4	110.50	3	110.33	111.00	1	4,253	0.02%
2024/03/13	10	111.05	8	110.63	110.00	2	4,260	0.05%
2024/03/12	3.3	114.26	0.2	114.00	112.50	3.2	4,250	0.07%
2024/03/11	53	113.49	11	113.82	114.00	42	4,239	0.99%
2024/03/08	8	112.88	9	112.89	110.00	-1	4,216	-0.02%
2024/03/07	16	111.81	1	112.00	112.00	15	4,263	0.35%
2024/03/06	19.1	113.42	54	113.11	112.50	-34.9	4,229	-0.83%
2024/03/05	17	106.53	23	109.50	111.00	-6	4,041	-0.15%
2024/03/04	1.1	105.00	6	104.50	104.50	-4.9	4,036	-0.12%
2024/03/01	13	106.54	5	106.60	105.00	8	4,170	0.19%
2024/02/29	26.1	102.54	0	0.00	103.00	26.1	4,361	0.60%
2024/02/27	1.1	103.60	2	105.50	103.50	-1	4,753	-0.02%
2024/02/26	0	0.00	2	106.00	105.50	-2	4,831	-0.04%
2024/02/23	17.3	106.30	3	107.00	105.00	14.3	4,995	0.29%
2024/02/22	16	106.44	0	0.00	107.50	16	5,093	0.31%
2024/02/21	0	0.00	0.2	107.00	107.50	-0.2	5,200	0.00%
2024/02/20	5.2	110.52	4	108.38	107.00	1.2	5,357	0.02%
2024/02/19	7	107.00	3	107.00	107.50	4	5,513	0.07%
2024/02/16	6	108.00	23.1	107.69	108.00	-17.1	5,842	-0.29%
2024/02/15	3	102.83	7.5	104.50	105.00	-4.5	5,929	-0.08%
2024/02/05	0.6	104.00	1	103.00	103.00	-0.4	5,987	-0.01%
2024/02/02	2	102.50	0	0.00	102.00	2	6,063	0.03%
2024/02/01	0.5	101.00	0	0.00	102.00	0.5	6,118	0.01%
2024/01/31	0	0.00	1	102.00	101.50	-1	6,159	-0.02%
2024/01/30	1.1	102.07	0	0.00	102.50	1.1	6,239	0.02%
2024/01/29	0	0.00	8.2	102.97	105.00	-8.2	6,389	-0.13%
2024/01/26	19.2	99.27	1	98.80	100.00	18.2	6,562	0.28%
2024/01/25	4.1	105.27	0	0.00	104.50	4.1	6,586	0.06%
2024/01/23	0.3	107.00	0	0.00	108.50	0.3	7,174	0.00%
2024/01/22	11	106.00	2	107.50	107.50	9	7,243	0.12%
2024/01/19	1	104.00	0	0.00	104.00	1	7,295	0.01%
2024/01/18	0	0.00	17.5	103.24	103.50	-17.5	7,382	-0.24%
2024/01/17	1.3	107.00	0.5	108.00	106.00	0.8	7,442	0.01%
2024/01/16	1.3	108.23	0.5	108.50	108.00	0.8	7,585	0.01%
2024/01/15	0	0.00	2	110.50	110.50	-2	7,850	-0.03%
2024/01/12	0	108.50	0	0.00	109.00	0	8,142	0.00%
2024/01/11	0	0.00	3	109.67	110.50	-3	8,209	-0.04%
2024/01/10	9.1	107.01	1	106.50	107.00	8.1	8,306	0.10%
2024/01/09	7	110.07	5	110.30	109.50	2	8,314	0.02%
2024/01/08	3	113.00	1	112.50	112.50	2	8,354	0.02%
2024/01/05	7	114.43	1	114.00	113.50	6	8,421	0.07%
2024/01/04	0	0.00	2	117.00	115.50	-2	8,461	-0.02%
2024/01/03	8.1	115.64	13.1	116.34	116.50	-5	8,482	-0.06%
2024/01/02	1	114.00	2	113.00	113.50	-1	8,460	-0.01%
2023/12/29	13	116.35	12	115.63	114.50	1	8,691	0.01%
2023/12/28	1.2	113.79	1	113.50	113.50	0.2	8,702	0.00%
2023/12/27	0	0.00	2	112.50	113.00	-2	9,016	-0.02%
2023/12/26	1	111.00	2	112.00	113.00	-1	9,247	-0.01%
2023/12/25	1	111.00	1	110.50	110.50	0	9,439	0.00%
2023/12/22	0.6	111.54	1	111.50	111.00	-0.4	9,594	0.00%
2023/12/21	6	111.25	0	0.00	112.50	6	9,660	0.06%
2023/12/19	8	116.00	5.5	114.09	113.00	2.5	9,806	0.03%
2023/12/18	5	114.70	3	114.83	115.00	2	9,780	0.02%
2023/12/15	8.1	113.61	3	114.33	112.50	5.1	9,822	0.05%
2023/12/14	1	115.00	15.5	115.18	116.00	-14.5	9,811	-0.15%
2023/12/13	12.1	111.47	50	111.00	110.50	-37.9	9,761	-0.39%
2023/12/12	7.1	111.28	32	110.97	110.50	-24.9	9,916	-0.25%
2023/12/11	8.7	112.57	24	112.15	112.00	-15.3	10,096	-0.15%
2023/12/08	1.4	113.68	1	113.50	113.50	0.4	10,142	0.00%
2023/12/07	5	114.50	5	114.10	113.50	0	10,340	0.00%
2023/12/06	8	115.44	11	115.41	114.00	-3	10,430	-0.03%
2023/12/05	2.4	114.60	0	0.00	115.50	2.4	10,436	0.02%
2023/12/04	11.3	115.25	14	116.79	114.50	-2.7	10,483	-0.03%
2023/12/01	7.2	118.15	4	120.50	118.50	3.2	10,443	0.03%
2023/11/30	6	120.75	0	120.50	120.00	6	10,779	0.06%
2023/11/29	15.1	122.63	11	121.14	120.50	4.1	10,900	0.04%
2023/11/28	16	119.94	16	120.47	121.50	0	11,103	0.00%
2023/11/27	57.4	123.07	18.4	122.39	117.00	39	11,199	0.35%
2023/11/24	35.5	115.15	86	117.70	117.00	-50.5	11,201	-0.45%
2023/11/22	2	125.00	5	124.50	127.00	-3	11,826	-0.03%
2023/11/21	3	128.83	2	130.25	128.00	1	11,964	0.01%
2023/11/20	4.3	129.64	9	131.39	128.50	-4.8	12,189	-0.04%
2023/11/17	9.3	130.64	27	130.65	131.00	-17.7	12,287	-0.14%
2023/11/16	39.3	127.19	24	128.54	130.00	15.3	12,498	0.12%
2023/11/15	54	126.85	20	125.83	125.00	34	12,845	0.26%
2023/11/14	38	118.59	48	119.17	119.00	-10	13,125	-0.08%
2023/11/13	40	117.75	40	114.39	118.00	0	13,197	0.00%
2023/11/10	2	115.25	15	112.33	114.50	-13	13,301	-0.10%
2023/11/09	6	115.75	17	116.85	115.00	-11	13,438	-0.08%
2023/11/08	7	118.86	2	120.25	118.00	5	13,486	0.04%
2023/11/07	10	120.10	2	122.50	119.00	8	13,713	0.06%
2023/11/06	8	121.13	17.1	122.85	122.00	-9.1	13,793	-0.07%
2023/11/03	68.1	118.52	92	119.04	118.50	-23.9	13,704	-0.17%
2023/11/02	50	115.07	36	113.57	115.50	14	13,519	0.10%
2023/11/01	26	107.79	8	108.69	112.00	18	13,542	0.13%
2023/10/31	23.4	112.39	30	112.67	108.00	-6.6	13,477	-0.05%
2023/10/30	2	120.25	4	121.38	120.00	-2	13,351	-0.01%
2023/10/27	5	119.70	6.2	119.23	118.00	-1.2	13,380	-0.01%
2023/10/26	35	121.59	30	119.90	119.00	5	13,582	0.04%
2023/10/25	32	123.28	40	125.65	122.50	-8	13,621	-0.06%
2023/10/24	38.2	123.38	39	121.91	125.50	-0.8	13,821	-0.01%
2023/10/23	52	118.19	21.1	118.93	121.50	30.9	14,288	0.22%
2023/10/20	38.2	118.21	41.3	117.00	115.50	-3.1	14,713	-0.02%
2023/10/19	19.1	128.08	3	128.50	128.00	16.1	14,591	0.11%
2023/10/18	11	132.09	14	130.29	129.00	-3	14,881	-0.02%
2023/10/17	15	137.67	5	137.10	134.50	10	15,160	0.07%
2023/10/16	35.1	136.98	20	138.00	136.50	15.1	15,911	0.09%
2023/10/13	27.1	141.62	13	142.38	143.00	14.1	15,867	0.09%
2023/10/12	1	142.52	8	142.44	141.50	-7	16,101	-0.04%
2023/10/11	15.1	143.08	22.1	143.47	139.00	-7	16,653	-0.04%
2023/10/06	38	146.49	13	147.69	144.50	25	16,853	0.15%
2023/10/05	55	149.12	40	148.08	145.50	15	16,876	0.09%
2023/10/04	3	144.83	14	145.39	146.00	-11	16,959	-0.06%
2023/10/03	41	146.56	15	147.70	145.00	26	17,004	0.15%
2023/10/02	33	153.27	63	152.35	153.00	-30	16,679	-0.18%
2023/09/28	64	147.02	18	147.25	147.00	46	16,449	0.28%
2023/09/27	29	142.71	68	143.08	144.00	-39	16,253	-0.24%
2023/09/26	51	139.01	18	138.39	139.00	33	16,118	0.20%
2023/09/25	28	136.16	14	135.68	136.50	14	16,088	0.09%
2023/09/22	10	129.10	4.3	131.35	131.00	5.8	15,978	0.04%
2023/09/21	18	128.58	7	129.21	128.50	11	15,896	0.07%
2023/09/20	13	131.35	31	130.02	129.00	-18	15,807	-0.11%
2023/09/19	11	135.09	47	133.83	133.00	-36	15,739	-0.23%
2023/09/18	23.3	140.33	33	141.14	139.00	-9.8	15,633	-0.06%
2023/09/15	12	146.12	65.8	145.01	145.50	-53.7	15,611	-0.34%
2023/09/14	98	142.41	13	138.81	145.00	85	15,481	0.55%
2023/09/13	6	134.50	7	133.86	134.00	-1	15,528	-0.01%
2023/09/12	22.3	137.91	2	134.50	135.00	20.3	15,863	0.13%
2023/09/11	9	142.94	26	139.36	136.50	-17	15,942	-0.11%
2023/09/08	1	145.50	0	0.00	144.00	1	16,437	0.01%
2023/09/07	2	145.75	13	145.65	147.00	-11	16,948	-0.06%
2023/09/06	4	147.13	36	149.51	146.00	-32	17,258	-0.19%
2023/09/05	135.3	152.44	162	150.59	150.00	-26.8	17,566	-0.15%	大買/大賣/
2023/09/04	14.3	147.16	30	147.57	151.00	-15.8	17,312	-0.09%
2023/09/01	58.5	152.27	77	153.77	147.50	-18.5	17,363	-0.11%
2023/08/31	46.5	154.62	31.2	154.35	154.00	15.4	17,357	0.09%
2023/08/30	56.3	153.16	97	153.34	150.00	-40.7	17,869	-0.23%
2023/08/29	31	150.33	25.3	150.69	149.50	5.7	17,783	0.03%
2023/08/28	258	150.36	257.7	149.42	150.50	0.3	17,803	0.00%	大買/大賣/
2023/08/25	104	145.37	96	145.20	144.00	8	17,481	0.05%	大買/
2023/08/24	96.7	142.82	57	140.44	144.50	39.7	17,672	0.22%
2023/08/23	11	141.27	5	142.80	140.00	6	17,865	0.03%
2023/08/22	62	140.65	67	140.57	141.00	-5	17,898	-0.03%
2023/08/21	106	139.83	198.3	139.63	140.50	-92.3	17,845	-0.52%	大買/大賣/
2023/08/18	301	134.89	121.1	132.36	130.50	180	17,534	1.03%	大買/大賣/鉅額交易
2023/08/17	28	127.82	15	128.70	127.50	13	17,196	0.08%
2023/08/16	6	125.42	39	124.83	128.00	-33	17,392	-0.19%
2023/08/15	36	125.61	36.1	124.35	125.00	-0.1	18,138	0.00%
2023/08/14	7.1	118.70	10	116.15	116.00	-3	18,857	-0.02%
2023/08/11	17	121.71	16.2	121.71	119.50	0.8	19,028	0.00%
2023/08/10	10	118.15	12	117.00	117.00	-2	19,175	-0.01%
2023/08/09	15	122.43	23.2	122.31	122.00	-8.2	19,556	-0.04%
2023/08/08	9	122.17	20	121.28	121.50	-11	20,127	-0.05%
2023/08/07	39	120.99	22	119.73	122.50	17	20,435	0.08%
2023/08/04	30	120.57	38.2	118.66	120.50	-8.2	20,584	-0.04%
2023/08/02	2.1	114.15	2	112.00	113.00	0.1	20,353	0.00%
2023/08/01	7	117.36	17	118.56	117.50	-10	20,262	-0.05%
2023/07/31	24.4	122.46	23	120.68	116.00	1.3	20,175	0.01%
2023/07/28	21.1	118.97	21.1	117.58	119.50	-0.1	19,924	0.00%
2023/07/27	21.1	118.04	7.1	118.22	116.50	14	19,829	0.07%
2023/07/26	77.2	121.68	59	120.43	117.50	18.2	19,576	0.09%
2023/07/25	26.1	117.07	136.2	117.57	122.50	-110.1	19,010	-0.58%	大賣/鉅額交易
2023/07/24	3.3	114.35	12	116.92	111.50	-8.7	18,328	-0.05%
2023/07/21	70.3	126.78	35.1	130.93	123.50	35.1	18,214	0.19%
2023/07/20	60.1	134.33	54	134.20	137.00	6.1	17,954	0.03%
2023/07/19	59	129.98	74.2	131.58	128.50	-15.2	17,905	-0.08%
2023/07/18	5.2	134.00	0	0.00	134.00	5.2	17,706	0.03%
2023/07/17	30.1	152.56	17.1	156.60	148.50	13.1	18,223	0.07%
2023/07/14	55.3	171.16	58	172.06	165.00	-2.7	18,544	-0.01%
2023/07/13	26.1	167.82	32.2	168.61	172.00	-6.1	18,590	-0.03%
2023/07/12	25	160.24	15	157.13	156.50	10	19,398	0.05%
2023/07/11	63.1	166.02	46.1	165.46	161.00	17	20,339	0.08%
2023/07/10	36	157.29	42.1	157.60	158.00	-6.1	21,096	-0.03%
2023/07/07	1	159.00	11	155.91	160.50	-10	21,412	-0.05%
2023/07/06	3	160.83	9	159.39	160.50	-6	22,054	-0.03%
2023/07/05	6	162.58	5	162.60	162.50	1	22,476	0.00%
2023/07/04	10	162.75	18.1	162.94	161.50	-8.1	23,288	-0.03%
2023/07/03	8.1	159.62	74.1	159.95	166.00	-66	24,600	-0.27%
2023/06/30	0	0.00	2	151.00	155.00	-2	25,522	-0.01%
2023/06/28	20.3	146.25	5	146.60	147.00	15.3	26,315	0.06%
2023/06/27	6	148.50	16	150.84	148.00	-10	26,726	-0.04%
2023/06/26	2	154.25	0.3	153.50	154.50	1.8	27,113	0.01%
2023/06/21	6	150.00	2	150.25	155.50	4	27,303	0.01%
2023/06/20	47.2	156.17	7	157.08	153.00	40.2	27,436	0.15%
2023/06/19	11	165.73	34	162.72	164.00	-23	27,754	-0.08%
2023/06/16	68	163.77	68	165.26	167.50	0	28,057	0.00%
2023/06/15	30.1	158.65	16	159.97	159.50	14.1	28,047	0.05%
2023/06/14	100	154.24	94	151.92	157.50	6	28,312	0.02%
2023/06/13	63	145.52	93	147.15	150.50	-30	28,272	-0.11%
2023/06/12	51	137.31	63	136.94	137.00	-12	28,203	-0.04%
2023/06/09	73	132.53	71	134.77	131.50	2	28,608	0.01%
2023/06/08	24	129.50	14.2	131.07	129.00	9.8	29,018	0.03%
2023/06/07	66	130.62	75.3	131.18	129.00	-9.3	29,177	-0.03%
2023/06/06	80.1	130.49	29	129.88	129.00	51.1	29,364	0.17%
2023/06/05	134	133.56	121.4	131.38	131.00	12.6	29,942	0.04%	大買/大賣/
2023/06/02	36.3	126.35	33	125.55	124.50	3.3	30,223	0.01%
2023/06/01	131.1	124.91	122	127.73	124.50	9.1	30,302	0.03%	大買/大賣/
2023/05/31	31.2	122.33	22	123.16	124.50	9.2	30,885	0.03%
2023/05/30	105.1	122.88	95	122.21	119.50	10.1	31,093	0.03%	大買/
2023/05/29	19.1	122.78	31.2	120.15	123.50	-12.1	30,789	-0.04%
2023/05/26	26.3	113.77	40	116.11	112.50	-13.7	30,672	-0.04%
2023/05/25	108	115.59	96	117.20	117.00	12	31,086	0.04%	大買/
2023/05/24	9.1	113.45	24	114.13	114.00	-14.9	31,709	-0.05%
2023/05/23	20	113.20	12	115.00	113.00	8	32,027	0.02%
2023/05/22	37	114.35	33	113.92	113.00	4	32,176	0.01%
2023/05/19	88.1	113.15	72	115.60	113.00	16.1	32,220	0.05%
2023/05/18	74	112.06	142.4	110.44	116.00	-68.4	31,611	-0.22%	大賣/
2023/05/17	25	100.40	18.3	103.44	105.50	6.7	31,412	0.02%
2023/05/16	81.3	97.01	78	97.39	96.00	3.3	31,474	0.01%
2023/05/15	80	97.13	91	98.58	96.80	-11	31,548	-0.03%
2023/05/12	14	92.64	81	94.97	97.30	-67	31,695	-0.21%
2023/05/11	80.5	93.45	27.1	93.62	91.80	53.4	32,770	0.16%
2023/05/10	17.6	93.07	25	91.42	91.10	-7.4	33,421	-0.02%
2023/05/09	20	97.39	7.3	95.71	97.50	12.7	33,907	0.04%
2023/05/08	3	97.37	52	97.69	98.30	-49	34,583	-0.14%
2023/05/05	21	96.13	6	94.15	95.50	15	34,686	0.04%
2023/05/04	17	93.43	48.1	93.89	95.90	-31.1	34,769	-0.09%
2023/05/03	10.3	94.45	40.1	96.65	94.40	-29.8	34,792	-0.09%
2023/05/02	0.2	95.22	11	96.25	96.20	-10.8	34,885	-0.03%
2023/04/28	4	94.75	186	93.76	95.70	-182	34,990	-0.52%	大賣/鉅額交易
2023/04/27	0	0.00	5	90.78	91.20	-5	34,933	-0.01%
2023/04/26	26	86.42	40	88.21	90.50	-14	34,908	-0.04%
2023/04/25	337	90.23	11	88.10	86.60	326	34,845	0.94%	大買/鉅額交易
2023/04/24	17	94.42	14	95.21	93.60	3	34,750	0.01%
2023/04/21	53	94.40	388	94.02	93.20	-335	34,433	-0.97%	大賣/鉅額交易
2023/04/20	91	96.55	198	97.71	95.40	-107	33,881	-0.32%	大賣/鉅額交易
2023/04/19	459	100.61	91	100.20	99.60	368	33,317	1.10%	大買/鉅額交易
2023/04/18	151	96.84	190.5	97.16	96.50	-39.5	32,710	-0.12%	大買/大賣/
2023/04/17	174	98.81	189	97.49	97.80	-15	32,085	-0.05%	大買/大賣/
2023/04/14	237	89.63	198	93.45	94.90	39	31,310	0.12%	大買/大賣/
2023/04/13	103	87.80	144.3	87.64	86.30	-41.3	30,277	-0.14%	大買/大賣/
2023/04/12	26	83.91	6	84.68	83.10	20	29,217	0.07%
2023/04/11	57	81.91	36.1	83.01	83.80	21	28,757	0.07%
2023/04/10	26	81.05	16	80.93	79.80	10	28,135	0.04%
2023/04/07	61.1	81.43	84	81.34	80.40	-23	27,705	-0.08%
2023/04/06	203.1	80.36	132	79.72	82.10	71.1	26,882	0.26%	大買/大賣/
2023/03/31	90	75.51	81.1	74.06	77.30	8.9	25,542	0.03%
2023/03/30	1.2	69.92	3	70.10	70.30	-1.8	24,592	-0.01%
2023/03/29	114	70.06	108	72.39	69.50	6	24,426	0.02%	大買/大賣/
2023/03/28	168	71.38	248	70.85	71.90	-80	23,941	-0.33%	大買/大賣/
2023/03/27	166	70.46	43	70.68	70.50	123	23,535	0.52%	大買/鉅額交易
2023/03/24	17	67.71	8	67.78	67.40	9	23,182	0.04%
2023/03/23	9	69.83	15	69.59	68.70	-6	23,042	-0.03%
2023/03/22	35	72.83	172	73.22	69.50	-137	22,886	-0.60%	大賣/鉅額交易
2023/03/21	80.1	74.14	105	74.43	71.90	-24.9	22,562	-0.11%	大賣/
2023/03/20	219	69.57	101.1	69.90	70.80	117.9	22,025	0.54%	大買/大賣/鉅額交易
2023/03/17	114	69.27	74	68.91	68.40	40	21,673	0.18%	大買/
2023/03/16	23.1	67.83	42	68.08	69.20	-18.9	21,158	-0.09%
2023/03/15	296	68.48	245	68.73	67.70	51	20,689	0.25%	大買/大賣/
2023/03/14	97	67.59	48	68.30	67.70	49	20,344	0.24%
2023/03/13	157	66.79	149	66.87	66.10	8	19,734	0.04%	大買/大賣/
2023/03/10	8	66.60	17	66.17	65.90	-9	19,220	-0.05%
2023/03/09	42	68.06	29.7	68.24	67.70	12.3	19,216	0.06%
2023/03/08	81	69.22	63.2	68.26	68.90	17.9	18,865	0.09%
2023/03/07	122.3	65.28	136.3	64.77	65.50	-14.1	18,053	-0.08%	大買/大賣/
2023/03/06	47	60.83	33.1	62.24	64.10	14	17,102	0.08%
2023/03/03	148	58.52	138.2	59.46	58.30	9.8	16,899	0.06%	大買/大賣/
2023/03/02	25	55.39	28	56.28	58.40	-3	15,970	-0.02%
2023/03/01	8.2	53.44	11	53.54	53.10	-2.8	15,417	-0.02%
2023/02/24	89	53.96	97	55.46	54.00	-8	15,359	-0.05%
2023/02/23	144	54.53	133	54.78	54.80	11	15,036	0.07%	大買/大賣/
2023/02/22	55	51.85	164	51.43	54.00	-109	14,483	-0.75%	大賣/鉅額交易
2023/02/21	67	50.80	114.1	50.56	51.00	-47.1	13,741	-0.34%	大賣/
2023/02/20	40.1	50.13	33	49.56	49.30	7.1	13,259	0.05%
2023/02/17	59	48.60	76.1	48.74	50.10	-17.1	12,888	-0.13%
2023/02/16	120	47.77	25	47.93	48.15	95	12,512	0.76%	大買/
2023/02/15	56	48.76	86	48.54	47.75	-30	12,293	-0.24%
2023/02/14	31	47.91	33	47.98	47.30	-2	11,582	-0.02%
2023/02/13	76	48.51	57	48.34	48.40	19	11,330	0.17%
2023/02/10	20	48.72	227	48.94	48.40	-207	11,009	-1.88%	大賣/鉅額交易
2023/02/09	221	49.07	174.5	48.17	49.75	46.5	10,439	0.45%	大買/大賣/
2023/02/08	181	45.22	125.1	45.67	46.90	56	8,819	0.63%	大買/大賣/
2023/02/07	227.1	42.19	111	42.39	42.65	116.1	7,804	1.49%	大買/大賣/鉅額交易
2023/02/06	54	40.46	35	40.38	40.80	19	7,095	0.27%
2023/02/03	23	39.09	25	39.61	38.30	-2	6,418	-0.03%
2023/02/02	1	38.85	41	38.26	38.90	-40	6,328	-0.63%
2023/02/01	2	38.28	8	38.09	38.30	-6	6,248	-0.10%
2023/01/31	7	38.58	4	38.48	38.20	3	6,247	0.05%
2023/01/30	10	38.07	5	37.99	38.40	5	6,184	0.08%
2023/01/17	0	0.00	2	36.20	36.10	-2	6,102	-0.03%
2023/01/13	4	36.63	3	35.65	35.65	1	6,223	0.02%
2023/01/11	2	37.03	0	0.00	37.00	2	6,298	0.03%
2023/01/10	2	37.40	3	37.10	37.00	-1	6,316	-0.02%
2023/01/09	22	37.15	4	37.00	36.60	18	6,314	0.29%
2023/01/06	20	36.63	2	36.75	36.50	18	6,346	0.28%
2023/01/05	0	0.00	10.6	37.45	36.80	-10.6	6,428	-0.16%
2023/01/04	23	37.96	12	37.71	37.20	11	6,404	0.17%
2023/01/03	5	36.00	1	34.70	36.65	4	6,100	0.07%
2022/12/30	1	34.85	1	34.75	34.90	0	6,067	0.00%
2022/12/29	1	34.20	3	34.10	34.35	-2	6,101	-0.03%
2022/12/28	1	35.15	0	0.00	34.85	1	6,388	0.02%
2022/12/26	3	36.13	0	0.00	36.05	3	6,619	0.05%
2022/12/23	0	0.00	1	36.05	36.05	-1	6,676	-0.01%
2022/12/22	0	0.00	1	35.95	35.90	-1	6,758	-0.01%
2022/12/20	1	35.90	7.4	36.02	35.95	-6.4	7,258	-0.09%
2022/12/19	0	0.00	2	38.20	37.85	-2	7,271	-0.03%
2022/12/16	1.3	37.91	3	38.00	37.70	-1.7	7,299	-0.02%
2022/12/15	7.4	38.50	10	38.66	39.05	-2.7	7,307	-0.04%
2022/12/14	0	38.10	24.1	37.92	38.00	-24.1	7,283	-0.33%
2022/12/13	24	37.91	5	38.02	37.35	19	7,287	0.26%
2022/12/12	0	0.00	4	37.00	37.85	-4	7,339	-0.05%
2022/12/09	2	37.90	25	37.66	37.50	-23	7,353	-0.31%
2022/12/08	11	38.20	0	0.00	38.15	11	7,377	0.15%
2022/12/07	9	38.16	27	38.79	37.55	-18	7,407	-0.24%
2022/12/06	17.3	38.72	55.1	38.81	38.65	-37.8	7,375	-0.51%
2022/12/05	80	41.25	46	41.00	40.20	34	7,342	0.46%
2022/12/02	64	40.07	60	40.76	40.95	4	7,591	0.05%
2022/12/01	127	38.94	99	39.35	39.50	28	7,563	0.37%	大買/
2022/11/30	4	37.08	30	37.17	36.85	-26	7,380	-0.35%
2022/11/29	22	36.64	4	36.90	36.60	18	7,451	0.24%
2022/11/28	8	36.44	5	36.60	36.60	3	7,637	0.04%
2022/11/25	28	36.03	16	35.93	35.70	12	7,629	0.16%
2022/11/24	13	35.80	13	35.57	35.65	0	7,779	0.00%
2022/11/23	0	0.00	3	35.00	34.90	-3	7,759	-0.04%
2022/11/22	7	35.49	29	35.30	35.10	-22	7,763	-0.28%
2022/11/21	25	34.58	1	35.25	34.85	24	7,717	0.31%
2022/11/17	8	34.95	1	35.35	35.35	7	7,543	0.09%
2022/11/16	7	34.39	2	35.00	34.80	5	7,365	0.07%
2022/11/15	0	0.00	8	34.38	34.15	-8	7,253	-0.11%
2022/11/14	0	0.00	5	34.50	34.35	-5	7,253	-0.07%
2022/11/11	9	34.32	5	34.79	33.55	4	7,266	0.06%
2022/11/10	1	34.15	0	0.00	33.95	1	7,239	0.01%
2022/11/09	6	34.40	0	0.00	34.10	6	7,268	0.08%
2022/11/08	8	34.81	6	34.36	33.65	2	7,260	0.03%
2022/11/07	11	33.63	9	33.49	33.60	2	7,317	0.03%
2022/11/04	7	33.09	17	33.33	33.30	-10	7,292	-0.14%
2022/11/03	0.7	32.70	5	32.70	32.70	-4.3	7,316	-0.06%
2022/11/02	13	32.52	4.3	32.22	32.75	8.7	7,384	0.12%
2022/11/01	0	0.00	2	31.70	31.65	-2	7,449	-0.03%
2022/10/31	9	31.43	4	31.23	31.00	5	7,544	0.07%
2022/10/27	5	30.68	1	31.10	31.10	4	7,635	0.05%
2022/10/26	0	0.00	1	29.95	29.70	-1	7,717	-0.01%
2022/10/25	0	0.00	1	29.75	30.05	-1	7,777	-0.01%
2022/10/24	1.2	30.44	6	30.58	30.05	-4.8	7,821	-0.06%
2022/10/21	0	0.00	40	29.90	29.70	-40	7,971	-0.50%
2022/10/20	12	31.01	5	30.73	30.90	7	8,008	0.09%
2022/10/19	34	32.51	13	32.22	31.85	21	8,166	0.26%
2022/10/18	5	31.45	1	31.70	31.60	4	8,300	0.05%
2022/10/17	5	30.78	2	31.35	31.60	3	8,864	0.03%
2022/10/14	1	32.35	8	31.72	32.00	-7	8,924	-0.08%
2022/10/13	7	30.90	4	30.73	30.25	3	9,011	0.03%
2022/10/12	1	33.25	0	0.00	33.20	1	9,011	0.01%
2022/10/11	3	33.17	3	33.00	33.05	0	9,227	0.00%
2022/10/07	12	34.72	11	35.09	34.50	1	9,578	0.01%
2022/10/06	1	35.35	10	35.50	35.15	-9	9,750	-0.09%
2022/10/05	26	35.35	102	35.77	35.35	-76	9,887	-0.77%	大賣/
2022/10/04	91	34.53	16	34.13	35.05	75	9,856	0.76%
2022/10/03	1	32.30	1	32.00	31.90	0	9,803	0.00%
2022/09/30	10	31.13	8	31.65	32.20	2	10,021	0.02%
2022/09/29	2	31.95	4	31.98	31.75	-2	10,302	-0.02%
2022/09/28	5	32.33	5	31.59	31.05	0	10,718	0.00%
2022/09/27	28.1	33.63	25	33.20	32.95	3.1	10,654	0.03%
2022/09/26	4	36.34	4	36.68	36.15	0	10,540	0.00%
2022/09/23	8	39.07	6	38.90	38.40	2	10,992	0.02%
2022/09/22	8	38.68	58	39.11	39.45	-50	11,358	-0.44%
2022/09/21	4	38.49	3	38.25	38.15	1	11,963	0.01%
2022/09/20	53	38.59	1	38.20	38.35	52	12,925	0.40%
2022/09/19	12	38.23	2	38.13	38.20	10	14,001	0.07%
2022/09/16	2	40.28	1	40.60	40.00	1	14,207	0.01%
2022/09/15	4	41.26	1	41.95	40.85	3	14,811	0.02%
2022/09/14	4	41.38	3	41.03	41.50	1	15,635	0.01%
2022/09/13	2	41.25	31	41.22	40.95	-29	16,354	-0.18%
2022/09/12	2	41.93	7	41.97	41.70	-5	16,692	-0.03%
2022/09/08	20	42.21	13	41.77	40.90	7	17,089	0.04%
2022/09/07	14	40.85	19	41.56	41.85	-5	18,150	-0.03%
2022/09/06	7	39.88	4	39.84	39.45	3	18,739	0.02%
2022/09/05	1	39.75	1	40.05	39.55	0	18,994	0.00%
2022/09/02	21	40.26	75	40.82	40.85	-54	19,085	-0.28%
2022/09/01	41	40.28	1	40.50	39.30	40	19,358	0.21%
2022/08/31	8	40.06	20	40.34	40.15	-12	19,392	-0.06%
2022/08/30	1	39.30	17	38.74	38.75	-16	19,310	-0.08%
2022/08/29	0	0.00	1	37.35	37.45	-1	19,434	-0.01%
2022/08/26	5	38.96	6.1	38.79	38.45	-1.1	19,825	-0.01%
2022/08/25	2	38.15	1	38.30	38.10	1	20,203	0.00%
2022/08/24	1	37.95	0	0.00	37.95	1	20,977	0.00%
2022/08/23	0	0.00	2	37.75	38.20	-2	22,772	-0.01%
2022/08/22	1	38.10	0	0.00	38.00	1	24,041	0.00%
2022/08/19	2	38.60	1	39.20	38.50	1	24,824	0.00%
2022/08/18	12	38.46	4	38.23	38.90	8	25,135	0.03%
2022/08/17	5	37.72	3	37.88	37.80	2	25,181	0.01%
2022/08/16	5	38.71	1	38.80	38.15	4	25,172	0.02%
2022/08/15	2	38.10	11	38.19	38.35	-9	25,256	-0.04%
2022/08/12	8	38.61	3	38.75	38.55	5	25,469	0.02%
2022/08/11	1	40.80	5	40.85	40.70	-4	25,508	-0.02%
2022/08/10	5	41.08	6	40.98	40.80	-1	25,922	0.00%
2022/08/09	2	40.60	0	0.00	40.60	2	26,002	0.01%
2022/08/08	5	40.34	15	40.12	40.65	-10	26,063	-0.04%
2022/08/05	6	39.22	5	39.59	39.70	1	26,004	0.00%
2022/08/04	1	37.80	0	0.00	37.65	1	26,130	0.00%
2022/08/03	3	37.95	1	38.20	37.55	2	26,522	0.01%
2022/08/02	10	38.65	70	38.62	38.55	-60	26,859	-0.22%
2022/08/01	4	40.36	20	41.03	40.15	-16	27,198	-0.06%
2022/07/29	51	41.54	10.5	41.46	41.25	40.5	27,731	0.15%
2022/07/28	42	41.69	53	41.91	40.95	-11	28,063	-0.04%
2022/07/27	51	41.29	5	41.35	41.75	46	27,977	0.16%
2022/07/26	3	40.95	57	42.06	40.90	-54	27,955	-0.19%
2022/07/25	60	41.42	9	41.56	41.90	51	27,958	0.18%
2022/07/22	78	41.24	98	41.48	41.40	-20	27,932	-0.07%
2022/07/21	31	39.44	30	39.03	39.45	1	27,477	0.00%
2022/07/20	3	39.37	1	39.85	39.25	2	27,555	0.01%
2022/07/19	2	39.45	1	40.15	39.25	1	27,686	0.00%
2022/07/18	32	39.60	32	40.36	39.75	0	27,795	0.00%
2022/07/15	47	40.14	37	39.81	39.65	10	27,873	0.04%
2022/07/14	6	37.86	5	38.45	38.50	1	27,613	0.00%
2022/07/13	1	37.50	11	37.73	37.00	-10	27,698	-0.04%
2022/07/12	41.1	35.50	81	37.13	35.75	-39.9	27,713	-0.14%
2022/07/11	58	39.54	15	38.97	38.90	43	28,319	0.15%
2022/07/08	12	38.54	20	39.15	38.25	-8	28,886	-0.03%
2022/07/07	44	38.64	32	38.59	38.45	12	28,772	0.04%
2022/07/06	28	40.51	60	41.26	38.30	-32	28,622	-0.11%
2022/07/05	13	42.85	9.1	42.74	42.65	3.9	28,410	0.01%
2022/07/04	7	42.64	10	42.62	41.55	-3	28,630	-0.01%
2022/07/01	55	45.15	39	44.80	41.55	16	28,876	0.06%
2022/06/30	61	44.33	72	43.71	44.45	-11	28,385	-0.04%
2022/06/29	120	44.31	133	44.65	45.15	-13	28,180	-0.05%	大買/大賣/
2022/06/28	150.6	44.71	120	46.23	43.80	30.6	27,813	0.11%	大買/大賣/
2022/06/27	101	46.18	145	46.40	47.50	-44	27,523	-0.16%	大買/大賣/
2022/06/24	20	43.12	10	42.96	43.20	10	27,001	0.04%
2022/06/23	35	41.91	63	42.56	42.50	-28	26,927	-0.10%
2022/06/22	86	43.74	80	44.96	42.50	6	26,708	0.02%
2022/06/21	40	43.99	81	44.45	45.15	-41	26,427	-0.16%
2022/06/20	27	42.33	33	42.46	41.90	-6	26,433	-0.02%
2022/06/17	22	41.77	30	42.26	42.75	-8	26,534	-0.03%
2022/06/16	122	43.94	154	44.41	41.95	-32	26,242	-0.12%	大買/大賣/
2022/06/15	219	46.08	127	45.37	43.35	92	24,960	0.37%	大買/大賣/
2022/06/14	28	42.81	27	44.00	44.55	1	24,373	0.00%
2022/06/13	7	43.05	4.1	43.47	43.80	3	24,070	0.01%
2022/06/10	14	43.83	24	43.82	44.30	-10	23,935	-0.04%
2022/06/09	5	42.50	4	42.49	42.30	1	23,759	0.00%
2022/06/08	39	41.95	66	42.17	42.25	-27	23,866	-0.11%
2022/06/07	30	42.45	7	42.68	42.25	23	23,873	0.10%
2022/06/06	58	42.19	69	41.94	42.00	-11	23,704	-0.05%
2022/06/02	40	45.92	28	45.41	45.10	12	23,288	0.05%
2022/06/01	46	45.88	38	45.91	45.20	8	22,856	0.04%
2022/05/31	288	45.15	327.1	45.23	45.90	-39.1	22,073	-0.18%	大買/大賣/
2022/05/30	173.2	43.13	214	43.19	44.65	-40.8	20,252	-0.20%	大買/大賣/
2022/05/27	162	40.53	171	40.62	40.60	-9	18,975	-0.05%	大買/大賣/
2022/05/26	16	38.60	31	38.80	38.10	-15	18,231	-0.08%
2022/05/25	25	38.50	30	38.30	38.30	-5	17,899	-0.03%
2022/05/24	1	37.20	5	37.72	37.20	-4	17,869	-0.02%
2022/05/23	19	38.99	52	38.51	37.95	-33	17,836	-0.19%
2022/05/20	13	38.75	26	38.73	38.30	-13	17,752	-0.07%
2022/05/19	36	38.83	17	39.18	39.60	19	17,467	0.11%
2022/05/18	85	38.84	66	39.13	39.60	19	17,232	0.11%
2022/05/17	6	37.10	4	36.73	37.10	2	16,775	0.01%
2022/05/16	17	35.74	17	35.92	35.80	0	16,634	0.00%
2022/05/13	5	34.46	4	34.65	34.50	1	16,518	0.01%
2022/05/12	21	35.27	28	35.57	34.25	-7	16,453	-0.04%
2022/05/11	30	36.67	69	36.67	35.95	-39	16,235	-0.24%
2022/05/10	53	38.90	2.8	38.83	39.90	50.2	15,837	0.32%
2022/05/09	29.3	41.29	11	40.62	39.30	18.3	15,569	0.12%
2022/05/06	36	40.27	200	40.53	42.55	-164	15,181	-1.08%	大賣/鉅額交易
2022/05/05	54	40.79	20	40.69	40.95	34	14,577	0.23%
2022/05/04	2	37.20	1	37.45	37.25	1	14,222	0.01%
2022/05/03	16	37.02	17	37.09	37.15	-1	14,229	-0.01%
2022/04/29	72	36.83	40	36.62	36.40	32	14,281	0.22%
2022/04/28	19	35.51	20	34.81	35.60	-1	14,274	-0.01%
2022/04/27	31	35.28	31	34.49	35.35	0	14,299	0.00%
2022/04/26	6	36.51	104	35.68	35.85	-98	14,545	-0.67%	大賣/
2022/04/25	7	37.74	151	37.54	36.80	-144	14,769	-0.97%	大賣/鉅額交易
2022/04/22	8	40.98	19	41.65	40.65	-11	14,575	-0.08%
2022/04/21	17	42.07	18	41.97	41.05	-1	14,492	-0.01%
2022/04/20	7	40.89	8	40.87	40.40	-1	14,438	-0.01%
2022/04/19	24	41.23	50	41.54	40.65	-26	14,389	-0.18%
2022/04/18	13.2	40.60	89	40.56	39.55	-75.8	14,253	-0.53%
2022/04/15	216.3	42.46	232	41.42	41.75	-15.7	14,234	-0.11%	大買/大賣/
2022/04/14	283	40.70	85	41.59	42.15	198	13,650	1.45%	大買/鉅額交易
2022/04/13	2	38.50	58	38.40	38.35	-56	13,432	-0.42%
2022/04/12	35	38.30	35	37.83	38.45	0	13,766	0.00%
2022/04/11	30	37.86	19	38.48	37.90	11	14,511	0.08%
2022/04/08	95	39.65	50	39.04	39.95	45	14,942	0.30%
2022/04/07	186	39.63	178	39.08	36.90	8	15,518	0.05%	大買/大賣/
2022/04/06	1	38.50	0	0.00	38.55	1	15,678	0.01%
2022/04/01	15	38.52	229	38.50	38.25	-214	15,851	-1.35%	大賣/鉅額交易
2022/03/31	46	39.20	109.3	39.05	39.00	-63.3	15,778	-0.40%	大賣/
2022/03/30	323	41.54	451.2	40.64	39.00	-128.2	15,747	-0.81%	大買/大賣/鉅額交易
2022/03/29	593	40.40	452	40.63	39.90	141	15,448	0.91%	大買/大賣/鉅額交易
2022/03/28	15	39.57	20	39.53	39.60	-5	15,071	-0.03%
2022/03/25	112.5	39.35	347	39.36	38.70	-234.5	14,870	-1.58%	大買/大賣/鉅額交易
2022/03/24	937	39.86	561	40.55	40.30	376	14,532	2.59%	大買/大賣/鉅額交易
2022/03/23	236	38.13	165	38.56	38.80	71	13,985	0.51%	大買/大賣/
2022/03/22	393	36.43	444.2	37.03	37.35	-51.2	13,265	-0.39%	大買/大賣/
2022/03/21	13	35.13	215.2	34.87	34.85	-202.2	12,854	-1.57%	大賣/鉅額交易
2022/03/18	101	34.67	16	34.88	34.95	85	12,771	0.67%	大買/
2022/03/17	114	33.23	44.2	34.11	34.00	69.8	12,717	0.55%	大買/
2022/03/16	4	31.70	6	31.95	31.55	-2	12,589	-0.02%
2022/03/15	137.1	31.50	65	31.18	31.20	72.1	12,704	0.57%	大買/
2022/03/14	105	32.50	76	31.74	31.70	29	13,172	0.22%	大買/
2022/03/11	40.3	30.57	107	30.18	31.65	-66.7	13,993	-0.48%	大賣/
2022/03/10	131	30.82	0	0.00	31.55	131	13,943	0.94%	大買/鉅額交易
2022/03/09	5	28.60	1	28.00	28.70	4	14,216	0.03%
2022/03/08	0	0.00	5	27.55	27.50	-5	15,242	-0.03%
2022/03/07	2	28.18	5	28.55	28.30	-3	15,400	-0.02%
2022/03/04	0	0.00	30	29.35	29.10	-30	15,464	-0.19%
2022/03/03	1	29.70	3	29.70	29.80	-2	15,470	-0.01%
2022/03/01	2	30.05	2	30.25	30.15	0	15,632	0.00%
2022/02/25	4	29.60	0	0.00	29.35	4	15,666	0.03%
2022/02/24	17.1	29.34	5	29.54	29.20	12.1	15,612	0.08%
2022/02/23	0	30.55	12	30.43	30.70	-12	15,499	-0.08%
2022/02/22	10.2	30.35	2	30.60	30.35	8.2	15,441	0.05%
2022/02/21	1	31.75	1	31.90	31.95	0	15,362	0.00%
2022/02/18	2	31.78	8	31.80	32.15	-6	15,360	-0.04%
2022/02/17	2.1	32.57	0	0.00	32.25	2.1	15,310	0.01%
2022/02/16	18	32.61	12	32.62	33.05	6	15,248	0.04%
2022/02/15	2	31.55	204	31.56	31.55	-202	15,152	-1.33%	大賣/鉅額交易
2022/02/14	39.3	32.28	39	32.48	32.20	0.3	15,094	0.00%
2022/02/11	0	0.00	14	34.48	34.25	-14	15,024	-0.09%
2022/02/10	46	34.20	45	34.64	34.10	1	14,967	0.01%
2022/02/09	23	34.43	32	34.47	34.50	-9	14,877	-0.06%
2022/02/08	96	33.19	90	33.01	32.95	6	14,716	0.04%
2022/02/07	6	32.46	19	32.40	32.60	-13	14,665	-0.09%
2022/01/26	29.3	31.49	46	31.51	31.20	-16.7	14,601	-0.11%
2022/01/25	7	32.26	7	32.06	31.50	0	14,535	0.00%
2022/01/24	4.2	32.23	133	31.96	32.60	-128.8	14,428	-0.89%	大賣/鉅額交易
2022/01/21	16.6	33.69	58	35.18	33.30	-41.5	14,272	-0.29%
2022/01/20	246.4	35.06	94.7	34.84	35.25	151.7	14,083	1.08%	大買/鉅額交易
2022/01/19	151	35.63	98	35.75	36.00	53	13,930	0.38%	大買/
2022/01/18	125.1	35.58	152.3	35.54	35.55	-27.2	13,612	-0.20%	大買/大賣/
2022/01/17	50.2	33.73	49.2	33.02	33.65	1	13,392	0.01%
2022/01/14	44	32.56	4	32.85	32.75	40	13,637	0.29%
2022/01/13	78.1	34.28	54.1	33.63	34.05	24	13,601	0.18%
2022/01/12	77	32.60	94.1	32.75	32.70	-17.1	13,317	-0.13%
2022/01/11	131	32.74	87	32.52	32.50	44	13,222	0.33%	大買/
2022/01/10	134.2	33.82	70	33.68	33.50	64.2	13,053	0.49%	大買/
2022/01/07	170.3	33.16	217	33.70	33.00	-46.7	12,846	-0.36%	大買/大賣/
2022/01/06	43	36.07	17	36.12	35.00	26	12,537	0.21%
2022/01/05	116	37.32	95	37.23	35.35	21	11,982	0.18%	大買/
2022/01/04	86	38.53	118	38.46	37.10	-32	11,500	-0.28%	大賣/
2022/01/03	171.4	37.51	14	37.28	36.50	157.4	10,552	1.49%	大買/鉅額交易
2021/12/30	235.2	36.40	433	37.03	38.80	-197.8	9,811	-2.02%	大買/大賣/鉅額交易
2021/12/29	289	34.01	240.1	34.71	35.30	48.9	8,802	0.56%	大買/大賣/
2021/12/28	186	33.16	206	33.95	35.10	-20	8,188	-0.24%	大買/大賣/
2021/12/27	26	32.84	36	32.12	31.95	-10	7,912	-0.13%
2021/12/24	325.1	33.56	279	32.88	33.00	46.1	7,765	0.59%	大買/大賣/
2021/12/23	258	35.10	252	35.70	34.50	6	7,472	0.08%	大買/大賣/
2021/12/22	20	35.06	31	34.98	36.10	-11	7,053	-0.16%
2021/12/21	30	33.35	28	33.18	33.05	2	6,820	0.03%
2021/12/20	81	32.65	96	32.72	33.25	-15	6,751	-0.22%
2021/12/17	1	32.00	123.5	32.15	31.45	-122.5	6,639	-1.84%	大賣/鉅額交易
2021/12/16	41	31.18	289	31.85	32.30	-248	6,551	-3.79%	大賣/鉅額交易
2021/12/15	13	31.32	26	31.01	31.35	-13	6,432	-0.20%
2021/12/14	169	31.65	0	0.00	31.05	169	6,298	2.68%	大買/鉅額交易
2021/12/13	56	32.86	100.2	34.47	34.45	-44.2	6,118	-0.72%
2021/12/10	35	29.92	226	30.33	32.45	-191	5,893	-3.24%	大賣/鉅額交易
2021/12/09	108	29.24	69	29.69	29.50	39	5,702	0.68%	大買/
2021/12/08	241	29.56	87	29.62	29.70	154	5,502	2.80%	大買/鉅額交易
2021/12/07	423	29.33	195.6	30.00	29.40	227.4	4,931	4.61%	大買/大賣/鉅額交易
2021/12/06	20	26.90	79	27.52	28.05	-59	3,739	-1.58%
2021/12/03	3.7	25.33	53	25.83	25.50	-49.3	3,550	-1.39%
2021/12/02	672	24.84	738	25.22	25.15	-66	3,060	-2.16%	大買/大賣/
2021/12/01	274	23.62	18	23.88	23.90	256	1,989	12.87%	大買/鉅額交易
2021/11/30	2	21.45	6	21.75	21.75	-4	1,796	-0.22%
2021/11/29	0	0.00	38	19.72	19.80	-38	1,686	-2.25%
2021/11/26	26	20.67	4	20.25	20.40	22	1,654	1.33%
2021/11/25	17	20.99	4	20.88	20.85	13	1,596	0.81%
2021/11/24	8	20.28	20	20.23	20.45	-12	1,433	-0.84%
2021/11/23	1	19.05	0	0.00	19.10	1	1,320	0.08%
2021/11/22	0	0.00	3	19.30	19.10	-3	1,313	-0.23%
2021/11/18	2	18.95	0	0.00	19.00	2	1,303	0.15%
2021/11/17	0	0.00	3	19.05	19.00	-3	1,294	-0.23%
2021/11/15	1	18.85	0	0.00	18.90	1	1,264	0.08%
2021/11/11	0	0.00	1	19.05	18.85	-1	1,261	-0.08%
2021/11/10	1	18.95	0	0.00	19.00	1	1,275	0.08%
2021/11/08	0	0.00	2.1	19.19	18.95	-2.1	1,277	-0.16%
2021/11/05	0	0.00	2.1	18.86	18.70	-2.1	1,281	-0.16%
2021/11/04	11	19.79	8	19.52	19.20	3	1,272	0.24%
2021/11/03	4	18.85	0	0.00	18.85	4	1,237	0.32%
2021/11/02	7	18.90	1	19.25	18.55	6	1,258	0.48%
2021/11/01	2.2	19.52	0	0.00	19.15	2.2	1,251	0.18%
2021/10/29	2	19.28	0	0.00	19.25	2	1,238	0.16%
2021/10/28	3	19.82	7	19.61	19.25	-4	1,230	-0.33%
2021/10/26	0	0.00	61	20.19	20.75	-61	1,163	-5.24%
2021/10/25	34	20.39	15	20.37	20.25	19	1,064	1.78%
2021/10/22	75	20.24	22	19.95	20.50	53	872	6.07%
2021/10/21	2	19.23	5	19.25	19.25	-3	548	-0.55%
2021/10/08	0	0.00	1	17.05	17.10	-1	560	-0.18%
2021/09/28	0	17.10	0	0.00	17.20	0	682	0.00%
2021/09/27	1	17.15	0	0.00	17.10	1	714	0.14%
2021/09/13	0	0.00	1	17.80	17.95	-1	909	-0.11%
2021/09/06	1	17.35	0	0.00	17.50	1	903	0.11%
2021/08/20	5	16.80	0	0.00	16.90	5	935	0.53%
2021/08/17	0	0.00	20	17.00	17.00	-20	939	-2.13%
2021/08/16	5	17.20	0	0.00	17.10	5	943	0.53%
2021/08/13	0	0.00	18	17.86	17.95	-18	932	-1.93%
2021/08/12	8	18.21	0	0.00	18.15	8	926	0.86%
2021/08/10	2	19.40	0	0.00	18.95	2	933	0.21%
2021/08/09	1	19.55	0	0.00	19.55	1	947	0.11%
2021/08/06	2	19.70	1	20.10	19.70	1	954	0.10%
2021/08/04	1	19.10	0	0.00	19.10	1	964	0.10%
2021/08/03	3	19.05	10	19.10	19.05	-7	993	-0.70%
2021/07/29	0	0.00	1	19.30	19.20	-1	1,021	-0.10%
2021/07/28	5	19.15	0	0.00	19.05	5	1,045	0.48%
2021/07/27	8	19.74	2	20.00	19.65	6	1,082	0.55%
2021/07/26	3	20.00	0	0.00	20.00	3	1,113	0.27%
2021/07/23	3	19.82	6	20.03	20.00	-3	1,135	-0.26%
2021/07/21	5	19.40	0	0.00	19.30	5	1,167	0.43%
2021/07/20	1	19.90	0	0.00	19.70	1	1,193	0.08%
2021/07/16	4	20.00	0	0.00	20.05	4	1,298	0.31%
2021/07/14	4	19.61	0	0.00	19.30	4	1,325	0.30%
2021/07/13	6	19.63	7	20.06	19.60	-1	1,363	-0.07%
2021/07/12	12	19.80	1	20.00	19.75	11	1,386	0.79%
2021/07/09	0	0.00	1	19.05	19.05	-1	1,423	-0.07%
2021/07/05	2	19.80	1	19.80	19.95	1	1,739	0.06%
2021/07/02	0	0.00	1	19.60	19.50	-1	1,763	-0.06%
2021/06/30	1	18.95	6	19.00	18.95	-5	1,938	-0.26%
2021/06/29	0	0.00	2	19.00	18.85	-2	2,046	-0.10%
2021/06/25	1	19.25	0	0.00	19.20	1	2,504	0.04%
2021/06/24	6	19.44	5	19.60	19.40	1	2,559	0.04%
2021/06/23	0	0.00	1	18.70	20.05	-1	2,870	-0.03%
2021/06/21	1	18.10	1	18.60	18.10	0	3,129	0.00%
2021/06/18	3	18.47	0	0.00	18.45	3	3,147	0.10%
2021/06/17	2	18.45	1	18.55	18.60	1	3,170	0.03%
2021/06/16	1	18.45	0	0.00	18.30	1	3,196	0.03%
2021/06/10	1	18.30	0	0.00	18.30	1	3,265	0.03%
2021/06/09	0	0.00	5	18.50	18.40	-5	3,389	-0.15%
2021/06/08	2	18.45	0	0.00	18.40	2	3,421	0.06%
2021/06/01	1	18.70	5	18.62	18.85	-4	3,473	-0.12%
2021/05/13	5	16.90	0	0.00	17.00	5	4,035	0.12%
2021/05/12	2	18.85	0	0.00	17.30	2	4,037	0.05%
2021/05/04	8	19.83	21	19.58	19.45	-13	4,752	-0.27%
2021/05/03	42	21.11	0	0.00	21.00	42	4,732	0.89%
2021/04/29	1	21.95	1	21.90	21.90	0	4,848	0.00%
2021/04/28	0	0.00	22	22.20	22.25	-22	4,876	-0.45%
2021/04/27	20	21.75	0	0.00	21.75	20	4,935	0.41%
2021/04/26	5	21.91	0	0.00	21.85	5	4,971	0.10%
2021/04/23	10	22.25	0	0.00	22.25	10	5,010	0.20%
2021/04/22	0	0.00	1	23.45	22.85	-1	5,296	-0.02%
2021/04/21	1	23.30	1	23.30	23.35	0	5,418	0.00%
2021/04/19	4	23.40	6	23.37	23.20	-2	5,495	-0.04%
2021/04/16	26	23.45	1	23.60	23.45	25	5,720	0.44%
2021/04/15	3	23.93	2	24.05	23.95	1	5,763	0.02%
2021/04/14	3	24.08	14	24.19	24.40	-11	5,961	-0.18%
2021/04/13	1	23.90	0	0.00	23.50	1	5,943	0.02%
2021/04/12	0	0.00	1	23.35	23.60	-1	5,877	-0.02%
2021/04/09	0	0.00	6	23.13	23.05	-6	6,034	-0.10%
2021/04/08	0	0.00	13	23.45	23.35	-13	6,030	-0.22%
2021/04/07	14	23.19	0	0.00	23.30	14	6,027	0.23%
2021/04/06	0	0.00	1	24.35	23.80	-1	6,018	-0.02%
2021/04/01	6	23.72	12	23.71	23.90	-6	6,199	-0.10%
2021/03/31	40	23.72	14	24.23	23.70	26	6,329	0.41%
2021/03/29	0	0.00	4	22.50	22.45	-4	5,878	-0.07%
2021/03/26	18	23.59	32	23.14	22.95	-14	5,838	-0.24%
2021/03/25	15	22.88	16	23.10	23.25	-1	5,494	-0.02%
2021/03/24	0	0.00	35	21.92	22.00	-35	5,218	-0.67%
2021/03/22	0	0.00	2	21.60	21.50	-2	5,169	-0.04%
2021/03/19	0	0.00	6	21.60	21.65	-6	5,164	-0.12%
2021/03/18	0	0.00	3	21.42	21.45	-3	5,165	-0.06%
2021/03/16	1	21.50	2	21.45	21.45	-1	5,219	-0.02%
2021/03/15	88	21.89	65	22.10	21.80	23	5,254	0.44%
2021/03/12	0	0.00	1	21.40	21.50	-1	5,288	-0.02%
2021/03/11	0	0.00	1	21.00	21.00	-1	5,291	-0.02%
2021/03/09	1	20.40	0	0.00	20.40	1	5,393	0.02%
2021/03/05	0	0.00	5	20.40	20.20	-5	5,386	-0.09%
2021/03/04	2	20.55	3	20.75	20.55	-1	5,377	-0.02%
2021/03/02	5	20.70	2	20.68	20.40	3	5,382	0.06%
2021/02/26	0	0.00	5	20.98	20.85	-5	5,348	-0.09%
2021/02/25	5	21.91	21	22.15	21.45	-16	5,306	-0.30%
2021/02/24	3	22.10	6	22.20	22.30	-3	5,191	-0.06%
2021/02/23	4	21.89	13	21.78	21.85	-9	5,126	-0.18%
2021/02/22	21	22.03	2	22.28	22.05	19	5,103	0.37%
2021/02/19	1	21.70	17	21.75	21.75	-16	5,047	-0.32%
2021/02/18	0	0.00	4	21.59	21.70	-4	5,018	-0.08%
2021/02/17	3	21.20	1	21.10	21.30	2	5,001	0.04%
2021/02/05	113	21.08	70	21.31	21.00	43	4,953	0.87%	大買/
2021/02/04	1	20.40	0	0.00	20.45	1	4,867	0.02%
2021/02/03	0	0.00	25	20.24	20.10	-25	4,851	-0.52%
2021/02/02	27	20.51	0	0.00	20.40	27	4,835	0.56%
2021/02/01	21	20.11	0	0.00	20.10	21	4,803	0.44%
2021/01/29	13	20.92	37	21.17	20.80	-24	4,760	-0.50%
2021/01/28	26	21.72	39	21.82	21.75	-13	4,680	-0.28%
2021/01/27	69	22.11	25	22.13	22.65	44	4,578	0.96%
2021/01/26	1	21.25	46	21.28	21.35	-45	4,279	-1.05%
2021/01/25	1	20.40	1	20.65	20.35	0	3,997	0.00%
2021/01/22	7	20.98	9	20.66	20.80	-2	3,969	-0.05%
2021/01/21	1	19.40	13	20.45	19.35	-12	3,815	-0.31%
2021/01/20	8	20.17	9	20.40	19.90	-1	3,766	-0.03%
2021/01/19	10	21.63	5	21.32	21.05	5	3,680	0.14%
2021/01/18	17	20.81	7	20.79	21.40	10	3,609	0.28%
2021/01/15	16	21.93	202	21.31	21.65	-186	3,525	-5.28%	大賣/鉅額交易
2021/01/14	14	21.35	23	21.15	21.05	-9	3,190	-0.28%
2021/01/13	11	20.53	3	20.40	20.25	8	2,981	0.27%
2021/01/12	23	20.71	14	20.79	20.60	9	2,935	0.31%
2021/01/11	54	20.88	55	21.52	21.30	-1	2,847	-0.04%
2021/01/08	20	20.15	1	20.40	20.20	19	2,576	0.74%
2021/01/07	9	20.82	27	20.52	20.85	-18	2,493	-0.72%
2021/01/06	1	19.80	1	19.85	19.35	0	2,232	0.00%
2021/01/05	27	19.49	2	19.55	19.45	25	2,162	1.16%
2021/01/04	162	20.13	48	20.12	20.15	114	2,099	5.43%	大買/鉅額交易
2020/12/31	2	18.78	13	18.91	19.05	-11	1,867	-0.59%
2020/12/30	2	19.25	1	19.20	19.10	1	1,823	0.05%
2020/12/29	50	19.61	14	19.67	19.25	36	1,806	1.99%
2020/12/28	71	20.03	9	20.15	20.15	62	1,720	3.60%
2020/12/25	2	18.65	11	18.50	18.90	-9	1,421	-0.63%
2020/12/24	0	0.00	1	17.15	17.20	-1	1,179	-0.08%
2020/12/23	20	16.90	0	0.00	16.90	20	1,168	1.71%
2020/12/22	5	17.22	0	0.00	16.70	5	1,175	0.43%
2020/12/17	20	17.45	0	0.00	17.45	20	1,173	1.71%
2020/12/15	0	0.00	91	17.57	17.20	-91	1,176	-7.73%
2020/12/14	1	17.50	2	17.15	17.45	-1	1,168	-0.09%
2020/12/11	27	17.35	12	17.34	17.20	15	1,184	1.27%
2020/12/10	4	18.16	0	0.00	17.90	4	1,151	0.35%
2020/12/09	19	18.44	14	18.39	18.50	5	1,107	0.45%
2020/12/08	68	18.69	11	18.69	18.80	57	1,076	5.30%
2020/12/07	8	17.40	0	0.00	17.50	8	931	0.86%
2020/12/04	7	17.74	22	17.57	17.45	-15	913	-1.64%
2020/12/03	13	16.70	16	17.43	17.60	-3	866	-0.35%
2020/12/01	0	0.00	10	16.70	16.70	-10	876	-1.14%
2020/11/30	2	16.90	11	16.85	16.65	-9	927	-0.97%
2020/11/27	8	16.65	1	16.85	16.70	7	988	0.71%
2020/11/26	41	16.78	22	17.29	16.65	19	1,069	1.78%
2020/11/25	0	0.00	1	16.60	16.45	-1	1,079	-0.09%
2020/11/24	2	16.53	0	0.00	16.40	2	1,097	0.18%
2020/11/23	8	16.80	0	0.00	16.60	8	1,157	0.69%
2020/11/20	0	0.00	5	16.70	16.70	-5	1,187	-0.42%
2020/11/19	10	16.55	0	0.00	16.55	10	1,241	0.81%
2020/11/17	15	16.44	5	16.55	16.25	10	1,464	0.68%
2020/11/16	14	16.46	1	16.35	16.45	13	1,514	0.86%
2020/11/13	1	15.80	0	0.00	16.05	1	1,644	0.06%
2020/11/11	16	16.20	0	0.00	16.05	16	1,828	0.88%
2020/11/10	23	16.03	2	15.93	15.95	21	1,838	1.14%
2020/11/06	1	15.75	3	15.85	15.70	-2	1,930	-0.10%
2020/11/05	0	0.00	1	15.80	15.75	-1	1,935	-0.05%
2020/11/04	10	15.70	1	15.85	15.70	9	1,942	0.46%
2020/11/03	0	0.00	1	15.60	15.60	-1	1,943	-0.05%
2020/10/30	12	15.42	0	0.00	15.40	12	1,984	0.60%
2020/10/23	1	16.15	1	16.10	16.10	0	1,992	0.00%
2020/10/19	0	0.00	1	16.40	16.40	-1	2,064	-0.05%
2020/10/16	1	16.45	7	16.50	16.20	-6	2,081	-0.29%
2020/10/15	1	16.45	2	16.48	16.55	-1	2,132	-0.05%
2020/10/13	4	16.19	0	0.00	16.20	4	2,191	0.18%
2020/10/08	10	16.15	0	0.00	16.15	10	2,493	0.40%
2020/10/06	20	16.05	2	16.43	16.05	18	2,806	0.64%
2020/09/25	4	14.95	0	0.00	14.95	4	3,022	0.13%
2020/09/24	2	15.70	9	15.42	15.45	-7	3,007	-0.23%
2020/09/22	1	16.40	0	0.00	16.40	1	2,979	0.03%
2020/09/21	0	0.00	5	17.00	16.95	-5	2,958	-0.17%
2020/09/18	1	16.85	2	16.78	16.55	-1	2,936	-0.03%
2020/09/16	1	16.15	2	16.75	16.75	-1	2,902	-0.03%
2020/09/08	3	16.92	2	17.00	16.85	1	2,799	0.04%
2020/09/07	11	17.21	24	17.26	16.80	-13	2,782	-0.47%
2020/09/04	2	16.63	36	16.80	16.55	-34	2,726	-1.25%
2020/09/03	18	17.31	4	17.44	17.05	14	2,692	0.52%
2020/09/02	2	17.00	12	17.14	17.45	-10	2,642	-0.38%
2020/09/01	18	17.23	0	0.00	17.00	18	2,581	0.70%
2020/08/31	23	17.01	13	16.90	16.95	10	2,501	0.40%
2020/08/28	1	16.80	1	16.95	16.70	0	2,474	0.00%
2020/08/27	1	16.80	0	0.00	16.80	1	2,471	0.04%
2020/08/25	16	16.39	5	16.50	16.95	11	2,487	0.44%
2020/08/24	54	17.07	10	17.08	16.75	44	2,469	1.78%
2020/08/21	0	0.00	6	16.13	16.50	-6	2,366	-0.25%
2020/08/20	2	15.15	20	15.58	15.15	-18	2,311	-0.78%
2020/08/19	23	16.17	16	16.23	16.25	7	2,268	0.31%
2020/08/18	5	15.80	1	15.90	15.65	4	2,112	0.19%
2020/08/17	15	15.90	17	15.93	16.00	-2	2,077	-0.10%
2020/08/14	2	14.95	0	0.00	14.90	2	1,921	0.10%
2020/08/13	29	15.12	24	15.68	14.95	5	1,903	0.26%
2020/08/06	2	14.75	2	14.73	14.45	0	1,791	0.00%
2020/08/05	2	14.58	0	0.00	14.50	2	1,756	0.11%
2020/07/31	0	0.00	2	14.15	14.25	-2	1,735	-0.12%
2020/07/27	2	14.45	0	0.00	14.30	2	1,730	0.12%
2020/07/24	2	15.00	2	14.80	14.80	0	1,719	0.00%
2020/07/22	2	15.20	0	0.00	15.05	2	1,682	0.12%
2020/07/21	0	0.00	2	15.60	15.40	-2	1,669	-0.12%
2020/07/20	2	14.50	0	0.00	14.30	2	1,611	0.12%
2020/07/17	2	14.95	1	15.25	14.60	1	1,590	0.06%
2020/07/16	16	15.61	1	16.20	15.30	15	1,541	0.97%
2020/07/15	5	16.63	5	17.15	16.40	0	1,458	0.00%
2020/07/14	8	16.69	23	16.00	16.25	-15	1,268	-1.18%
2020/07/13	34	15.27	22	15.38	15.65	12	1,071	1.12%
2020/07/10	0	0.00	5	14.45	14.25	-5	973	-0.51%
2020/07/09	20	15.09	5	15.10	15.10	15	946	1.59%
2020/07/07	1	14.50	1	14.60	15.15	0	849	0.00%
2020/06/22	0	0.00	9	13.30	13.20	-9	730	-1.23%
2020/06/16	3	13.50	1	13.55	13.50	2	716	0.28%
2020/06/05	15	13.75	15	13.58	13.60	0	719	0.00%
2020/06/01	1	12.65	0	0.00	12.75	1	566	0.18%
2020/05/29	0	0.00	1	11.80	12.50	-1	544	-0.18%
2020/05/28	1	12.00	10	12.00	12.00	-9	499	-1.80%
2020/05/27	1	10.95	0	0.00	10.95	1	435	0.23%
2020/05/21	1	10.40	0	0.00	10.40	1	484	0.21%
2020/05/13	4	10.25	0	0.00	10.45	4	466	0.86%
2020/05/12	1	10.45	0	0.00	10.45	1	463	0.22%
2020/04/29	0	0.00	6	11.05	11.00	-6	448	-1.34%
2020/04/28	1	10.90	0	0.00	10.80	1	446	0.22%
2020/04/23	5	10.50	0	0.00	10.50	5	435	1.15%
2020/04/17	6	10.94	10	11.50	10.60	-4	420	-0.95%
2020/04/13	0	0.00	50	8.88	8.87	-50	370	-13.49%
2020/04/09	1	8.82	0	0.00	8.80	1	372	0.27%
2020/04/06	0	0.00	10	7.60	7.79	-10	366	-2.73%
2020/04/01	1	7.60	0	0.00	7.69	1	367	0.27%
2020/03/27	60	8.02	0	0.00	8.34	60	359	16.68%
2020/03/25	3	7.51	0	0.00	7.41	3	344	0.87%
2020/03/24	0	0.00	1	6.94	7.20	-1	341	-0.29%
2020/03/20	5	7.36	0	0.00	7.45	5	333	1.50%
2020/03/19	0	0.00	29	7.18	7.16	-29	329	-8.79%
2020/03/17	0	0.00	100	8.00	7.96	-100	315	-31.68%
2020/03/13	0	0.00	4	8.97	9.25	-4	298	-1.34%
2020/03/12	0	0.00	258	9.97	9.95	-258	284	-90.63%	大賣/鉅額交易
2020/03/10	5	10.60	23	10.72	10.80	-18	272	-6.62%
2020/03/04	5	11.40	0	0.00	11.35	5	271	1.84%
2020/02/25	5	11.70	0	0.00	11.70	5	182	2.74%
2020/02/03	5	11.15	90	11.04	11.00	-85	200	-42.31%
2020/01/31	10	12.15	0	0.00	12.15	10	189	5.29%
2020/01/30	10	12.15	0	0.00	12.15	10	188	5.30%
2020/01/17	0	0.00	11	13.30	13.25	-11	183	-5.98%
2020/01/16	0	0.00	14	13.36	13.30	-14	185	-7.54%
2020/01/15	0	0.00	26	13.27	13.35	-26	186	-13.97%
2020/01/10	0	0.00	3.2	13.49	13.50	-3.2	301	-1.06%
2020/01/06	0	0.00	1	13.30	13.25	-1	303	-0.33%
2020/01/02	1	13.55	5	13.55	13.45	-4	305	-1.31%
2019/12/31	0	0.00	20	13.41	13.55	-20	306	-6.52%
2019/12/30	0	0.00	5	13.30	13.30	-5	302	-1.65%
2019/12/26	14	13.15	0	0.00	13.20	14	306	4.57%
2019/12/25	17	13.07	0	0.00	13.10	17	307	5.52%
2019/12/24	20	13.14	0	0.00	13.00	20	345	5.79%
2019/12/23	0	0.00	10	13.25	13.15	-10	349	-2.87%
2019/12/20	0	0.00	2	13.30	13.15	-2	365	-0.55%
2019/12/16	0	0.00	1	13.00	13.05	-1	383	-0.26%
2019/11/27	0	0.00	5	13.15	13.20	-5	622	-0.80%
2019/11/06	0	0.00	5	13.20	13.30	-5	663	-0.75%
2019/10/18	5	13.90	0	0.00	13.95	5	736	0.68%
2019/10/08	0	0.00	37	13.20	13.50	-37	690	-5.36%
2019/10/03	1	13.30	0	0.00	13.35	1	687	0.15%
2019/10/02	2	13.30	0	0.00	13.30	2	689	0.29%
2019/09/26	1	13.50	0	0.00	13.50	1	656	0.15%
2019/09/24	5	13.21	0	0.00	13.45	5	640	0.78%
2019/09/23	1	13.20	0	0.00	13.20	1	635	0.16%
2019/09/19	1	12.95	0	0.00	12.95	1	627	0.16%
2019/09/17	2	13.23	0	0.00	13.15	2	651	0.31%
2019/09/11	3	13.75	0	0.00	13.30	3	637	0.47%
2019/09/10	2	13.78	1	13.50	13.50	1	578	0.17%
2019/09/06	2	12.60	3	12.45	12.50	-1	485	-0.21%
2019/09/05	12	12.38	1	12.80	12.80	11	475	2.31%
2019/09/04	1	12.35	2	12.35	12.35	-1	443	-0.23%
2019/08/22	0	0.00	1	12.30	12.25	-1	438	-0.23%
2019/08/01	5	13.14	0	0.00	13.05	5	479	1.04%
2019/07/30	0	0.00	58	13.22	12.95	-58	475	-12.20%
2019/07/29	1	13.65	0	0.00	13.30	1	475	0.21%
2019/07/26	1	13.90	0	0.00	13.80	1	477	0.21%
2019/07/25	4	13.95	0	0.00	13.90	4	470	0.85%
2019/07/23	11	13.98	0	0.00	13.85	11	538	2.04%
2019/07/22	14	13.68	0	0.00	14.15	14	533	2.63%
2019/07/19	10	13.25	0	0.00	13.30	10	512	1.95%
2019/07/18	0	0.00	1	13.40	13.35	-1	525	-0.19%
2019/07/17	12	13.19	2	13.38	13.40	10	516	1.94%
2019/07/16	2	13.15	0	0.00	13.15	2	497	0.40%
2019/07/12	3	12.10	0	0.00	12.10	3	481	0.62%
2019/07/11	1	12.10	0	0.00	12.05	1	489	0.20%
2019/06/27	1	11.80	5	11.85	11.90	-4	794	-0.50%
2019/06/26	2	11.90	0	0.00	11.90	2	794	0.25%
2019/06/24	5	12.15	0	0.00	12.10	5	802	0.62%
2019/06/18	1	11.60	0	0.00	11.50	1	849	0.12%
2019/06/14	0	0.00	3	11.65	11.60	-3	875	-0.34%
2019/05/09	1	12.45	1	12.55	12.45	0	1,153	0.00%
2019/05/08	5	12.90	0	0.00	12.90	5	1,144	0.44%
2019/05/02	0	0.00	2	13.00	13.45	-2	1,140	-0.18%
2019/04/30	2	12.90	3	12.90	13.00	-1	1,131	-0.09%
2019/04/26	1	14.95	0	0.00	14.90	1	1,094	0.09%
2019/04/16	0	0.00	12	15.40	15.30	-12	1,141	-1.05%
2019/04/10	0	0.00	5	15.35	15.55	-5	1,135	-0.44%
2019/04/09	0	0.00	15	15.15	15.30	-15	1,127	-1.33%
2019/04/08	0	0.00	8	15.26	15.10	-8	1,110	-0.72%
2019/04/03	5	15.15	0	0.00	15.20	5	1,103	0.45%
2019/04/02	23	15.09	21.6	14.63	14.95	1.4	1,100	0.13%
2019/04/01	3	16.10	0	16.10	16.10	3	970	0.31%
2019/03/28	6	18.00	0	0.00	18.00	6	968	0.62%
2019/03/26	0	0.00	5	18.28	18.15	-5	974	-0.51%
2019/03/25	5	17.85	0	0.00	18.10	5	1,010	0.49%
2019/03/22	80	18.46	0	0.00	18.15	80	1,025	7.80%
2019/03/20	0	0.00	4	18.05	18.00	-4	962	-0.42%
2019/03/19	50	18.12	1	18.15	18.15	49	975	5.02%
2019/03/18	15	18.10	0	0.00	18.15	15	952	1.57%
2019/03/11	20	18.10	5	18.00	18.00	15	1,002	1.50%
2019/03/08	0	0.00	2	17.80	18.10	-2	974	-0.21%
2019/03/07	4	17.25	1	17.45	17.40	3	912	0.33%
2019/03/06	5	17.63	3	17.80	17.45	2	918	0.22%
2019/03/04	0	0.00	0	16.95	16.90	0	876	0.00%
2019/02/26	0	0.00	3	17.02	17.00	-3	1,063	-0.28%
2019/02/15	5	16.75	0	0.00	16.75	5	1,382	0.36%
2019/02/11	3	17.10	0	0.00	17.00	3	1,397	0.21%
2019/01/30	0.1	17.70	0	0.00	17.55	0.1	1,376	0.01%
2019/01/21	0	0.00	0.1	18.30	18.45	-0.1	1,418	-0.01%
2019/01/16	0	0.00	10	17.95	17.95	-10	1,372	-0.73%
2019/01/15	10	18.05	0	0.00	18.10	10	1,365	0.73%
2019/01/14	0.2	17.40	0	0.00	17.50	0.2	1,336	0.02%
2019/01/11	0.3	17.65	0	0.00	17.65	0.3	1,332	0.02%
2019/01/09	20	18.00	20	18.13	18.15	0	1,315	0.00%
2019/01/08	0	0.00	2	17.90	17.80	-2	1,293	-0.15%
2019/01/07	5	17.40	0	0.00	17.45	5	1,289	0.39%
2019/01/04	2	17.30	0	0.00	17.30	2	1,289	0.16%
2019/01/02	0	0.00	1	17.50	17.65	-1	1,324	-0.08%
2018/12/25	2	18.03	1	18.05	18.05	1	1,302	0.08%
2018/12/24	0	0.00	2	18.00	18.55	-2	1,280	-0.16%
2018/12/21	2	17.45	0	0.00	17.60	2	1,265	0.16%
2018/12/20	5	17.28	0	0.00	17.30	5	1,260	0.40%
2018/12/13	1	17.40	20	17.50	17.40	-19	1,182	-1.61%
2018/12/12	20	17.68	2	17.85	17.85	18	1,179	1.53%
2018/12/10	0.1	17.30	0	0.00	17.30	0.1	1,163	0.01%
2018/12/07	10	17.45	10	17.35	17.50	0	1,163	0.00%
2018/12/03	25	18.83	6	19.10	19.00	19	1,117	1.70%
2018/11/30	7	18.63	0	0.00	18.60	7	1,134	0.62%
2018/11/29	10	18.69	0	0.00	18.70	10	1,142	0.88%
2018/11/26	2	18.35	0	0.00	18.30	2	1,145	0.17%
2018/11/23	8	19.19	35	18.83	19.15	-27	1,095	-2.46%
2018/11/22	0	0.00	13	18.92	19.15	-13	954	-1.36%
2018/11/14	0	0.00	1	17.00	16.90	-1	655	-0.15%
2018/11/12	0	0.00	2	17.03	16.90	-2	657	-0.30%
2018/11/07	5	16.55	0	0.00	16.90	5	651	0.77%
2018/11/05	1	16.90	5	16.90	17.00	-4	702	-0.57%
2018/10/25	3	14.70	0	0.00	14.60	3	1,117	0.27%
2018/10/16	0	15.50	2	15.60	15.50	-2	1,240	-0.16%
2018/10/12	0	0.00	15	15.10	15.40	-15	1,363	-1.10%
2018/10/11	13	15.24	0	0.00	14.95	13	1,412	0.92%
2018/10/09	5	17.00	0	0.00	16.60	5	1,386	0.36%
2018/10/08	0	17.10	0	0.00	17.15	0	1,367	0.00%
2018/09/28	0.3	17.45	0	0.00	17.45	0.3	1,386	0.02%
2018/09/26	0.1	17.40	0	0.00	17.40	0.1	1,390	0.01%
2018/09/25	0.1	17.45	0	0.00	17.55	0.1	1,407	0.01%
2018/09/20	0.3	17.55	0	0.00	17.65	0.3	1,405	0.02%
2018/09/18	5	17.30	0	0.00	17.30	5	1,404	0.36%
2018/09/17	0	17.40	0	0.00	17.40	0	1,404	0.00%
2018/09/14	0	0.00	0.5	17.40	17.55	-0.5	1,433	-0.04%
2018/09/10	0	0.00	15	17.21	16.80	-15	1,536	-0.98%
2018/09/06	38	18.60	5	18.45	18.45	33	1,506	2.19%
2018/09/05	3	18.52	3	18.50	18.30	0	1,457	0.00%
2018/09/04	1	18.30	1	18.60	18.70	0	1,437	0.00%
2018/09/03	0.5	17.60	0	0.00	17.60	0.5	1,413	0.04%
2018/08/28	30	17.90	3	17.85	18.00	27	1,411	1.91%
2018/08/20	8	17.48	0	0.00	17.40	8	1,580	0.51%
2018/08/13	0	0.00	3	18.35	17.90	-3	1,536	-0.20%
2018/08/09	2	19.40	1	19.70	19.20	1	1,473	0.07%
2018/08/08	1	20.20	0	0.00	19.90	1	1,440	0.07%
2018/08/06	1	20.00	10	20.58	19.95	-9	1,334	-0.67%
2018/08/03	10	20.04	13.5	19.84	19.90	-3.5	1,223	-0.28%
2018/08/02	1	19.05	6	18.76	18.35	-5	1,092	-0.46%
2018/07/30	0	0.00	1	18.00	18.00	-1	1,035	-0.10%
2018/07/27	1	18.45	0	0.00	18.40	1	1,023	0.10%
2018/07/19	10	18.29	0	0.00	18.05	10	1,019	0.98%
2018/07/06	5	16.75	0	0.00	16.75	5	885	0.56%
2018/06/21	28	18.20	2	18.10	18.30	26	923	2.82%
2018/06/14	0	0.00	1	17.20	17.10	-1	868	-0.12%
2018/06/11	1	17.30	0	0.00	17.15	1	906	0.11%
2018/06/04	0	0.00	16	17.30	17.55	-16	912	-1.75%
2018/05/31	5	16.45	0	0.00	16.45	5	800	0.62%
2018/05/30	5	16.75	0	0.00	16.60	5	815	0.61%
2018/05/29	6	17.00	0	0.00	17.00	6	820	0.73%
2018/05/22	0	0.00	1	17.65	17.40	-1	1,012	-0.10%
2018/05/15	0	0.00	1	17.50	17.45	-1	1,209	-0.08%
2018/05/14	0	0.00	2	17.50	17.50	-2	1,403	-0.14%
2018/05/09	1	17.65	0	0.00	17.50	1	1,423	0.07%
2018/05/07	0	0.00	1	17.90	17.85	-1	1,430	-0.07%
2018/05/04	1	17.40	0	0.00	17.45	1	1,433	0.07%
2018/05/02	5	17.60	0	0.00	17.60	5	1,448	0.35%
2018/04/25	4	17.55	0	0.00	17.75	4	1,481	0.27%
2018/04/24	5	17.85	0	0.00	17.40	5	1,362	0.37%
2018/04/19	0	0.00	1	18.10	18.05	-1	1,382	-0.07%
2018/04/17	10	18.10	0	0.00	18.10	10	1,409	0.71%
2018/04/16	0	0.00	1	18.65	18.15	-1	1,438	-0.07%
2018/04/11	1	18.15	0	0.00	18.10	1	1,487	0.07%
2018/04/10	10	18.30	1	18.30	18.30	9	1,509	0.60%
2018/04/09	6	18.47	0	0.00	18.30	6	1,540	0.39%
2018/03/31	0	19.85	0	0.00	18.75	0	1,706	0.00%
2018/03/30	0	0.00	1	18.95	18.70	-1	1,760	-0.06%
2018/03/28	2	19.20	1	19.10	19.10	1	2,310	0.04%
2018/03/26	2	18.45	0	0.00	18.50	2	2,344	0.09%
2018/03/23	5	18.80	0	0.00	18.80	5	2,358	0.21%
2018/03/22	5	19.50	0	0.00	19.10	5	2,399	0.21%
2018/03/21	0	0.00	1	19.75	19.65	-1	2,517	-0.04%
2018/03/16	0	0.00	5	20.05	19.90	-5	2,841	-0.18%
2018/03/15	1	20.20	0	0.00	20.15	1	2,862	0.03%
2018/03/13	5	19.65	0	0.00	19.65	5	2,840	0.18%
2018/03/12	0	0.00	2	19.70	19.60	-2	2,845	-0.07%
2018/03/08	1	19.40	0	0.00	19.35	1	2,890	0.03%
2018/03/07	3	19.70	0	0.00	19.40	3	2,907	0.10%
2018/03/05	1	19.50	0	0.00	19.55	1	2,897	0.03%
2018/03/02	1	20.25	30	20.10	20.10	-29	2,885	-1.01%
2018/03/01	22	20.38	2	20.63	20.50	20	2,877	0.70%
2018/02/27	12	20.63	0	0.00	20.55	12	2,837	0.42%
2018/02/26	1	21.25	9	21.12	21.10	-8	2,839	-0.28%
2018/02/23	2	20.60	5	20.85	20.75	-3	2,915	-0.10%
2018/02/22	0	0.00	10	20.20	20.45	-10	2,908	-0.34%
2018/02/21	1	20.00	21	20.10	20.10	-20	2,868	-0.70%
2018/02/12	63	19.41	0	0.00	19.20	63	2,847	2.21%
2018/02/09	35	19.13	10	19.30	19.25	25	2,849	0.88%
2018/02/08	0	0.00	14	19.59	19.60	-14	2,823	-0.50%
2018/02/07	25.1	20.41	10.1	20.64	19.35	15	2,792	0.54%
2018/02/06	18	19.85	5.3	20.10	19.80	12.7	2,691	0.47%
2018/02/01	5	19.00	0	0.00	19.00	5	2,512	0.20%
2018/01/30	1	19.50	0	0.00	19.40	1	2,502	0.04%
2018/01/29	1	19.55	0	0.00	19.55	1	2,546	0.04%
2018/01/19	0	0.00	2	19.90	19.70	-2	2,565	-0.08%
2018/01/17	22	19.95	0	0.00	19.90	22	2,538	0.87%
2018/01/15	2	20.00	0	0.00	19.90	2	2,521	0.08%
2018/01/11	0	0.00	1	20.00	19.85	-1	2,503	-0.04%
2018/01/10	1	19.60	0	0.00	19.60	1	2,487	0.04%
2018/01/09	0	0.00	1	20.20	20.15	-1	2,460	-0.04%
2018/01/08	0.5	20.25	0	0.00	20.25	0.5	2,448	0.02%
2018/01/04	0.5	20.65	0	0.00	20.65	0.5	2,384	0.02%
2018/01/03	6	20.90	1	21.00	21.00	5	2,364	0.21%
2018/01/02	3	20.70	0	0.00	20.70	3	2,354	0.13%