迅杰 (6243)-永豐金-敦南券商分點個股進出

台股 » 個股 » 迅杰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迅杰

(6243)

可現股當沖

股價
60.5
漲跌
▲0.9
漲幅
+1.51%
成交量
312張
產業
上市半導體類股
184人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迅杰 (6243)籌碼相關－永豐金-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦南券商分點個股進出
永豐金-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	58.70	0	0.00	58.80	0	2,884	0.00%
2024/04/25	0	0.00	2	59.80	58.50	-2	3,471	-0.06%
2024/04/16	1	60.90	0	0.00	60.70	1	6,344	0.02%
2024/04/15	1	62.30	0	0.00	62.20	1	6,402	0.02%
2024/04/10	0	0.00	1	65.90	65.20	-1	6,871	-0.01%
2024/04/08	0	0.00	1	66.90	66.10	-1	6,971	-0.01%
2024/03/29	1	67.40	0	0.00	66.30	1	7,528	0.01%
2024/03/28	1	66.20	1	66.10	66.10	0	7,670	0.00%
2024/03/27	0	65.10	0	0.00	64.90	0	7,930	0.00%
2024/03/26	0	0.00	0.2	66.30	65.90	-0.2	8,013	0.00%
2024/03/25	0	0.00	2	68.00	67.80	-2	8,045	-0.02%
2024/03/21	0	69.70	0	0.00	68.70	0	8,116	0.00%
2024/03/20	0	70.60	0	0.00	69.60	0	8,183	0.00%
2024/03/18	0	71.40	0	0.00	71.80	0	8,292	0.00%
2024/03/14	0	0.00	1	69.20	69.20	-1	8,415	-0.01%
2024/03/13	10	69.00	0	0.00	69.70	10	8,653	0.12%
2024/03/11	0	0.00	0.1	70.30	70.50	-0.1	9,221	0.00%
2024/03/08	0	0.00	2	68.75	69.50	-2	9,266	-0.02%
2024/03/07	1	70.96	1	69.90	69.50	0	9,304	0.00%
2024/03/05	1	73.60	10	74.40	74.40	-9	9,528	-0.09%
2024/03/04	0	0.00	1	76.20	75.60	-1	9,954	-0.01%
2024/02/29	1	79.45	2	77.85	77.60	-1	10,285	-0.01%
2024/02/27	2	80.45	2	77.30	77.80	0	10,373	0.00%
2024/02/26	1	77.10	0	0.00	78.20	1	10,796	0.01%
2024/02/22	0	0.00	1	76.90	76.90	-1	11,062	-0.01%
2024/02/21	0	0.00	3	77.57	77.50	-3	11,362	-0.03%
2024/02/20	0.1	79.24	0	0.00	78.50	0.1	11,579	0.00%
2024/02/19	2	78.60	3	78.50	79.00	-1	11,635	-0.01%
2024/02/16	49	81.70	51.1	80.28	81.30	-2.1	11,690	-0.02%
2024/02/15	5	78.90	2	78.70	78.80	3	11,631	0.03%
2024/02/05	43.1	78.04	41.1	82.81	77.70	2	11,588	0.02%
2024/02/02	100.1	85.65	99	86.97	85.60	1.1	11,321	0.01%
2024/02/01	75	83.25	68	83.90	82.70	7	10,955	0.06%
2024/01/31	91	79.75	93	79.07	79.70	-2	10,627	-0.02%
2024/01/30	4	75.08	0	0.00	75.40	4	10,534	0.04%
2024/01/24	2	80.28	0	0.00	78.90	2	10,504	0.02%
2024/01/23	12	81.22	11	81.11	80.50	1	10,487	0.01%
2024/01/22	4	80.85	8.2	80.74	79.80	-4.2	10,390	-0.04%
2024/01/19	28	80.04	35.3	80.05	80.30	-7.3	10,303	-0.07%
2024/01/18	14	79.29	20	79.94	79.00	-6	10,289	-0.06%
2024/01/17	231	84.20	210	86.93	83.20	21	10,218	0.21%	大買/大賣/
2024/01/16	79	84.60	78	84.71	87.20	1	9,228	0.01%
2024/01/15	80	78.13	75	76.63	79.30	5	8,517	0.06%
2024/01/12	130	72.52	130	73.92	72.10	0	8,349	0.00%	大買/大賣/
2024/01/11	0	0.00	8	73.50	73.60	-8	8,271	-0.10%
2024/01/10	13	75.42	16	75.33	73.90	-3	8,152	-0.04%
2024/01/09	6.2	72.19	4	72.20	71.90	2.2	7,836	0.03%
2024/01/08	23	75.65	15	73.87	73.50	8	7,768	0.10%
2024/01/05	11	75.46	13	75.08	74.40	-2	7,598	-0.03%
2024/01/04	2	73.75	1	74.60	72.20	1	7,362	0.01%
2024/01/03	2	75.15	14	73.87	73.50	-12	7,293	-0.16%
2024/01/02	0	0.00	13	74.37	75.20	-13	7,242	-0.18%
2023/12/29	16	75.14	22	73.76	74.60	-6	7,206	-0.08%
2023/12/28	3	73.60	37	73.66	75.20	-34	7,145	-0.48%
2023/12/27	64	74.92	60	75.75	74.60	4	7,036	0.06%
2023/12/26	103	74.38	94	73.84	74.50	9	6,790	0.13%	大買/
2023/12/25	112	73.14	59	71.70	73.40	53	6,591	0.80%	大買/
2023/12/22	35	73.33	52	70.89	72.00	-17	6,433	-0.26%
2023/12/21	17	69.68	1	69.50	69.40	16	6,166	0.26%
2023/12/20	1	67.20	0	0.00	69.30	1	6,074	0.02%
2023/12/19	1	66.90	0	0.00	67.10	1	6,034	0.02%
2023/12/18	2	67.65	0	0.00	67.80	2	6,005	0.03%
2023/12/15	1	68.20	1	69.20	67.50	0	5,954	0.00%
2023/12/13	0	0.00	5	72.50	72.20	-5	5,808	-0.09%
2023/12/12	8	71.94	1	71.50	73.40	7	5,768	0.12%
2023/12/11	11.8	72.58	21	72.98	73.30	-9.3	5,723	-0.16%
2023/12/08	31	74.78	53	75.35	73.00	-22	5,659	-0.39%
2023/12/07	87.3	73.84	48	76.98	73.20	39.3	5,420	0.72%
2023/12/06	6	74.95	19	76.78	78.80	-13	5,078	-0.26%
2023/12/05	5	71.10	1	71.30	71.70	4	4,854	0.08%
2023/12/04	26	73.05	31	74.63	73.10	-5	4,876	-0.10%
2023/12/01	14	75.15	21	74.97	74.30	-7	4,852	-0.14%
2023/11/30	20	75.58	15	76.67	75.30	5	4,779	0.10%
2023/11/29	123	75.87	129	75.69	77.80	-6	4,622	-0.13%	大買/大賣/
2023/11/28	37	72.98	26	73.03	73.90	11	4,167	0.26%
2023/11/27	8	69.60	9	68.37	67.20	-1	3,864	-0.03%
2023/11/24	21	70.52	14.1	71.33	69.60	6.9	3,797	0.18%
2023/11/23	56	72.81	52	75.63	72.40	4	3,671	0.11%
2023/11/22	14	70.56	21	72.80	74.20	-7	3,177	-0.22%
2023/11/21	7	69.51	27.3	68.90	67.50	-20.3	2,959	-0.69%
2023/11/20	50	69.73	46	69.64	69.90	4	2,838	0.14%
2023/11/17	20	66.23	0	0.00	67.40	20	2,507	0.80%
2023/11/16	1	59.60	3	61.10	61.30	-2	2,259	-0.09%
2023/11/15	0	55.69	0	56.33	55.80	0	2,142	0.00%
2023/11/14	1	54.71	5	54.32	55.10	-4	2,035	-0.20%
2023/11/09	0	0.00	1	52.60	53.80	-1	1,886	-0.05%
2023/11/08	3	54.47	4	54.30	53.90	-1	1,812	-0.05%
2023/11/07	2	54.15	3	54.00	53.00	-1	1,654	-0.06%
2023/11/06	5	53.42	1	52.80	51.30	4	1,546	0.26%
2023/10/30	0	0.00	1	52.00	52.10	-1	1,319	-0.08%
2023/10/27	1	50.90	0	0.00	49.80	1	1,269	0.08%
2023/10/26	2	53.65	1	53.30	50.50	1	1,207	0.08%
2023/10/25	14	53.02	17	52.32	53.50	-3	1,007	-0.30%
2023/10/23	4	50.40	4	50.70	49.85	0	812	0.00%
2023/10/20	5	48.61	3	50.98	47.40	2	737	0.27%
2023/10/19	1	48.30	3	48.93	50.10	-2	627	-0.32%
2023/10/18	1	45.80	0	0.00	45.60	1	590	0.17%
2023/10/12	0	0.00	2	47.00	47.05	-2	616	-0.32%
2023/10/06	2	48.55	0	0.00	47.90	2	622	0.32%
2023/10/04	1	44.60	0	0.00	45.00	1	616	0.16%
2023/09/28	1	45.00	0	0.00	45.10	1	666	0.15%
2023/09/22	0	46.60	0	0.00	46.30	0	792	0.00%
2023/09/18	0	0.00	2	51.20	50.70	-2	968	-0.21%
2023/09/14	1	51.00	0	0.00	50.70	1	989	0.10%
2023/09/08	0	0.00	1	51.70	51.70	-1	1,024	-0.10%
2023/09/07	4	52.73	17	52.96	52.50	-13	1,041	-1.25%
2023/09/06	17	52.12	2	52.00	52.00	15	994	1.51%
2023/09/04	1	48.45	0	0.00	48.45	1	1,106	0.09%
2023/09/01	1	47.00	0	0.00	46.55	1	1,174	0.09%
2023/08/31	0	0.00	1	45.95	46.45	-1	1,268	-0.08%
2023/08/18	0	0.00	1	43.80	43.85	-1	1,497	-0.07%
2023/08/02	1	45.60	0	0.00	44.10	1	2,081	0.05%
2023/07/17	1	50.10	0	0.00	50.20	1	2,098	0.05%
2023/07/12	0	0.00	1	50.50	50.20	-1	2,130	-0.05%
2023/07/11	0	0.00	1	52.20	51.90	-1	2,124	-0.05%
2023/07/07	1	50.00	0	0.00	49.55	1	2,133	0.05%
2023/07/05	1	52.20	4	52.45	52.00	-3	2,109	-0.14%
2023/06/29	0	0.00	0	55.00	55.30	0	1,991	0.00%
2023/06/28	0	0.00	1	53.30	53.30	-1	1,931	-0.05%
2023/06/27	4	54.25	2	52.90	51.50	2	1,914	0.10%
2023/06/26	0	55.00	0	0.00	53.50	0	1,863	0.00%
2023/06/21	0	0.00	1	53.00	52.30	-1	1,907	-0.05%
2023/06/20	2	51.85	0	0.00	51.60	2	1,892	0.11%
2023/06/15	0	0.00	0	51.70	52.00	0	1,879	0.00%
2023/06/14	1	52.03	3	52.80	52.90	-2	1,868	-0.11%
2023/06/12	2	51.65	0	0.00	51.50	2	1,917	0.10%
2023/06/09	0	0.00	1	51.40	51.00	-1	1,925	-0.05%
2023/06/08	24	56.20	30.2	54.34	51.80	-6.2	1,879	-0.33%
2023/06/07	4	54.48	7	54.89	53.90	-3	1,751	-0.17%
2023/06/06	3.5	49.77	3	51.74	52.50	0.4	1,733	0.02%
2023/06/05	0	0.00	8.3	51.36	52.30	-8.3	1,649	-0.51%
2023/06/02	1	47.88	2	46.90	47.55	-1	1,620	-0.06%
2023/06/01	1	45.05	1	45.25	44.85	0	1,565	0.00%
2023/05/31	1	43.45	0	0.00	43.80	1	1,531	0.07%
2023/05/30	7	43.43	0	0.00	43.85	7	1,515	0.46%
2023/05/22	0.7	43.94	4	44.14	43.50	-3.3	1,409	-0.24%
2023/05/19	0	43.70	1	42.00	44.00	-1	1,354	-0.07%
2023/05/17	3	43.23	5.5	43.41	42.40	-2.5	1,273	-0.20%
2023/05/16	1	42.05	0	0.00	41.65	1	1,150	0.09%
2023/05/15	0	0.00	10	38.50	38.35	-10	1,093	-0.91%
2023/05/11	11	41.77	1	42.05	40.10	10	1,068	0.94%
2023/05/10	6	44.06	0	0.00	41.20	6	1,035	0.58%
2023/05/09	0	0.00	64.2	40.57	41.00	-64.2	942	-6.81%
2023/05/08	65	40.79	3	40.80	40.80	62	853	7.26%
2023/04/24	0	36.10	0	0.00	36.35	0	782	0.01%
2023/04/21	0.1	36.10	0	0.00	36.20	0.1	780	0.01%
2023/04/19	2	39.00	0	0.00	37.95	2	766	0.26%
2023/04/18	0	0.00	3	39.50	39.10	-3	737	-0.41%
2023/04/17	0	0.00	10	39.15	39.05	-10	713	-1.40%
2023/04/14	0.1	38.10	0	0.00	38.05	0.1	703	0.01%
2023/04/13	10	38.90	0	0.00	38.40	10	697	1.43%
2023/04/12	10	37.60	10	38.15	39.15	0	685	0.00%
2023/04/10	1	37.60	0	0.00	37.30	1	658	0.15%
2023/03/27	3	37.40	3	36.77	36.25	0	620	0.00%
2023/03/23	0	0.00	20	37.13	37.15	-20	528	-3.78%
2023/03/22	0	38.00	0	0.00	37.35	0	526	0.00%
2023/03/21	1	37.95	0	0.00	37.35	1	519	0.19%
2023/03/20	0	36.75	0	0.00	35.90	0	503	0.00%
2023/03/15	2	37.78	2	38.00	38.20	0	549	0.00%
2023/03/14	21	36.91	0	0.00	37.10	21	456	4.60%
2023/03/09	2.1	39.02	0	0.00	36.00	2.1	409	0.50%
2023/03/07	0	0.00	12	32.35	32.35	-12	331	-3.62%
2023/03/06	0	31.90	0	0.00	31.70	0	323	0.00%
2023/03/01	12	31.30	0	0.00	31.30	12	321	3.74%
2023/02/15	0	30.40	15	30.08	30.20	-15	319	-4.69%
2023/02/08	8	31.40	0	0.00	31.05	8	322	2.48%
2023/02/07	0	0.00	5	29.85	30.05	-5	294	-1.70%
2023/01/04	12	28.18	0	0.00	28.05	12	300	3.99%
2022/12/20	0	0.00	1	28.20	27.65	-1	355	-0.28%
2022/12/09	1	30.45	0	0.00	30.00	1	332	0.30%
2022/12/05	0	0.00	2	30.10	29.60	-2	247	-0.81%
2022/11/30	1	28.65	0	0.00	28.30	1	238	0.42%
2022/11/14	1	27.30	0	0.00	27.65	1	221	0.45%
2022/10/11	0	0.00	1	25.95	25.50	-1	190	-0.53%
2022/10/07	1	29.35	0	0.00	28.00	1	184	0.54%
2022/09/29	1	23.95	0	0.00	24.30	1	157	0.64%
2022/09/21	1	28.05	0	0.00	28.00	1	168	0.59%
2022/09/16	0	32.95	0	0.00	29.80	0	172	0.00%
2022/09/15	0	30.35	0	0.00	30.15	0	176	0.00%
2022/09/05	5	30.01	0	0.00	30.00	5	198	2.52%
2022/08/22	0	0.00	1	32.70	32.40	-1	342	-0.29%
2022/08/11	1	31.20	0	0.00	31.00	1	339	0.29%
2022/08/01	1	31.35	0	0.00	31.40	1	353	0.28%
2022/07/15	0	32.00	0	0.00	32.10	0	378	0.00%
2022/06/15	0	0.00	1	42.40	41.35	-1	737	-0.14%
2022/06/10	1	45.70	1	44.20	44.40	0	738	0.00%
2022/06/08	5	47.28	5.1	46.56	44.10	-0.1	695	-0.01%
2022/05/31	0.2	41.25	0	0.00	41.30	0.2	629	0.03%
2022/05/30	0.1	41.20	0	0.00	41.00	0.1	632	0.02%
2022/05/24	1	39.30	0	0.00	39.10	1	639	0.16%
2022/05/06	1	41.30	0	0.00	41.30	1	669	0.15%
2022/05/05	0	0.00	0	43.10	43.05	0	671	0.00%
2022/04/15	1	43.70	0	0.00	43.50	1	742	0.13%
2022/04/07	0	0.00	0.1	50.00	49.05	-0.1	824	-0.01%
2022/04/01	1	53.10	3.1	55.71	52.90	-2.1	912	-0.23%
2022/03/31	25.2	53.05	23	53.93	53.90	2.2	836	0.26%
2022/03/28	0	45.50	1	44.90	45.15	-1	760	-0.13%
2022/03/25	1	46.95	0	0.00	45.85	1	782	0.13%
2022/03/21	0	45.65	0	0.00	45.50	0	940	0.00%
2022/03/18	0	44.95	0	0.00	44.15	0	1,046	0.00%
2022/03/14	0	0.00	1	42.20	42.50	-1	1,655	-0.06%
2022/03/09	0	0.00	10	42.02	42.30	-10	2,324	-0.43%
2022/03/07	0	43.30	0	0.00	42.55	0	2,589	0.00%
2022/02/22	0	0.00	1	45.70	45.60	-1	3,544	-0.03%
2022/02/11	1	50.60	3	50.00	49.80	-2	3,647	-0.05%
2022/01/21	0	0.00	8	49.46	48.60	-8	4,011	-0.20%
2022/01/20	1	50.50	0	0.00	50.30	1	4,061	0.02%
2022/01/14	1	50.00	0	0.00	49.50	1	4,095	0.02%
2022/01/13	0	0.00	2	50.60	50.60	-2	4,084	-0.05%
2022/01/12	1	50.90	0	0.00	51.20	1	4,077	0.02%
2022/01/10	1	53.20	3	53.13	53.20	-2	4,074	-0.05%
2022/01/07	0	0.00	3	52.00	52.00	-3	4,074	-0.07%
2022/01/05	0	57.10	0	0.00	54.50	0	4,049	0.00%
2022/01/04	2	56.95	0	0.00	56.50	2	4,031	0.05%
2022/01/03	9	57.50	0	0.00	57.60	9	4,031	0.22%
2021/12/30	5	59.38	2	62.60	59.00	3	4,009	0.07%
2021/12/29	31	62.75	22.2	63.53	62.60	8.8	3,975	0.22%
2021/12/28	23.2	63.14	25	61.34	63.80	-1.8	3,939	-0.05%
2021/12/27	3	60.53	0	0.00	60.10	3	3,860	0.08%
2021/12/24	1	60.30	0	0.00	60.00	1	3,857	0.03%
2021/12/23	9	59.10	9	60.51	58.90	0	3,819	0.00%
2021/12/22	3	59.60	3	59.20	58.80	0	3,799	0.00%
2021/12/21	13	59.03	14	59.56	59.10	-1	3,780	-0.03%
2021/12/20	25	59.72	22.1	60.27	58.70	2.9	3,765	0.08%
2021/12/17	30	59.10	27	61.77	58.60	3	3,760	0.08%
2021/12/16	1	63.20	1	62.00	62.00	0	3,700	0.00%
2021/12/15	23	62.32	22.1	62.35	62.10	1	3,676	0.03%
2021/12/14	2	62.25	2	63.85	61.40	0	3,619	0.00%
2021/12/13	19	68.96	20	69.28	68.00	-1	3,516	-0.03%
2021/12/10	27.1	69.71	25	71.78	70.40	2.1	3,464	0.06%
2021/12/09	5	67.82	8	69.26	70.70	-3	3,190	-0.09%
2021/12/08	24	65.77	27	65.14	64.30	-3	3,041	-0.10%
2021/12/07	26	66.38	29	70.06	63.80	-3	2,955	-0.10%
2021/12/06	16	71.64	28.5	72.90	70.60	-12.5	2,790	-0.45%
2021/12/03	8	70.66	7	70.79	70.00	1	2,581	0.04%
2021/12/02	1	70.90	7	70.99	71.00	-6	2,355	-0.25%
2021/12/01	11	63.27	7.4	63.36	64.60	3.7	2,270	0.16%
2021/11/30	14	58.66	4.5	58.81	58.80	9.5	2,119	0.45%
2021/11/29	10.4	56.95	9	57.27	57.10	1.4	2,070	0.07%
2021/11/26	11	56.86	10	57.28	55.40	1	1,869	0.05%
2021/11/25	0	0.00	16	53.53	55.40	-16	1,548	-1.03%
2021/11/24	12.2	48.36	11	47.55	50.40	1.2	1,490	0.08%
2021/11/23	25	48.56	16.6	49.38	49.50	8.4	1,412	0.59%
2021/11/19	0.5	44.40	0.1	44.40	44.50	0.4	1,311	0.03%
2021/11/18	1	46.70	0	0.00	44.95	1	1,326	0.08%
2021/11/16	0	0.00	13.4	45.72	45.10	-13.4	1,328	-1.01%
2021/11/15	2	45.65	2	45.00	45.00	0	1,331	0.00%
2021/11/11	1.2	45.40	0	0.00	45.00	1.2	1,361	0.09%
2021/11/10	3	48.75	1.5	47.66	47.30	1.5	1,369	0.11%
2021/11/09	0.1	45.60	10	44.80	46.75	-9.9	1,368	-0.72%
2021/11/08	15.2	41.87	9	43.21	42.50	6.2	1,398	0.44%
2021/11/05	1.5	46.72	0	0.00	46.45	1.5	1,443	0.10%
2021/10/27	11	22.18	1	22.50	22.75	10	1,447	0.69%
2021/10/26	2	20.20	0	0.00	20.70	2	1,369	0.15%
2021/10/25	0	0.00	7	19.97	20.10	-7	1,363	-0.51%
2021/10/22	7	21.31	3	20.50	21.00	4	1,390	0.29%
2021/10/21	27	20.50	5	20.65	21.15	22	1,349	1.63%
2021/10/20	0	0.00	12	18.39	19.25	-12	1,377	-0.87%
2021/10/19	10	17.50	0	17.25	17.50	10	1,499	0.67%
2021/10/15	0	0.00	2	17.60	17.60	-2	1,933	-0.10%
2021/10/01	1	16.80	9	16.89	16.80	-8	2,603	-0.31%
2021/09/29	1	17.70	0	0.00	17.60	1	2,617	0.04%
2021/09/28	0	18.45	0	0.00	18.10	0	2,637	0.00%
2021/09/27	0	0.00	2	18.40	18.40	-2	2,638	-0.08%
2021/09/24	0	0.00	0	17.00	18.10	0	2,634	0.00%
2021/09/23	0	0.00	0	17.95	17.60	0	2,632	0.00%
2021/09/22	3	17.48	0	0.00	17.50	3	2,636	0.11%
2021/09/15	4	18.30	0	0.00	18.15	4	2,637	0.15%
2021/09/08	2	20.15	0	0.00	19.85	2	2,622	0.08%
2021/09/02	0	0.00	7	21.48	21.30	-7	2,603	-0.27%
2021/09/01	0	0.00	8	22.17	22.50	-8	2,586	-0.31%
2021/08/30	0	0.00	2	21.35	21.00	-2	2,549	-0.08%
2021/08/27	3	21.15	1	21.15	21.10	2	2,546	0.08%
2021/08/26	2	21.50	2	22.20	22.20	0	2,526	0.00%
2021/08/25	0	0.00	4	20.75	20.75	-4	2,488	-0.16%
2021/08/24	1	18.90	0	0.00	18.90	1	2,480	0.04%
2021/08/20	2	19.20	0	0.00	18.90	2	2,461	0.08%
2021/08/18	0	0.00	4	19.30	19.50	-4	2,450	-0.16%
2021/08/17	2	19.00	0	0.00	18.75	2	2,441	0.08%
2021/08/16	0	0.00	1	18.45	18.65	-1	2,430	-0.04%
2021/08/13	5	19.46	0	0.00	19.00	5	2,431	0.21%
2021/08/12	2	20.05	0	0.00	20.00	2	2,417	0.08%
2021/08/11	2	20.05	1	19.65	19.95	1	2,414	0.04%
2021/08/09	0	0.00	2	21.33	21.00	-2	2,396	-0.08%
2021/08/06	7	21.99	0	0.00	22.00	7	2,377	0.29%
2021/08/05	6	22.00	0	0.00	22.30	6	2,355	0.25%
2021/08/04	0	0.00	1	23.15	23.00	-1	2,329	-0.04%
2021/07/30	2	24.33	5	24.13	23.65	-3	2,264	-0.13%
2021/07/29	2	24.05	3	24.37	24.45	-1	2,242	-0.04%
2021/07/28	5	23.30	3	23.13	23.20	2	2,229	0.09%
2021/07/26	1	26.50	3	26.67	26.90	-2	2,165	-0.09%
2021/07/23	0	0.00	1	26.40	26.00	-1	2,110	-0.05%
2021/07/22	12	26.21	5.3	25.59	28.00	6.7	1,971	0.34%
2021/07/21	0	0.00	3	25.70	25.70	-3	1,755	-0.17%
2021/07/20	2	22.60	5	23.09	23.40	-3	1,569	-0.19%
2021/07/19	0	0.00	1	21.15	21.30	-1	1,478	-0.07%
2021/07/16	1	22.00	22	22.13	21.80	-21	1,559	-1.35%
2021/07/15	18	20.84	12	21.05	22.60	6	1,510	0.40%
2021/07/14	27	22.53	3	22.00	22.95	24	1,409	1.70%
2021/07/12	1	18.95	8	18.05	19.00	-7	1,294	-0.54%
2021/07/08	3	17.27	1	17.40	17.45	2	1,324	0.15%
2021/06/17	0	0.00	5	17.00	17.00	-5	1,834	-0.27%
2021/06/11	1	16.90	0	0.00	16.90	1	2,033	0.05%
2021/06/10	15	17.18	1	17.20	17.10	14	2,095	0.67%
2021/06/07	0	0.00	1	16.00	16.30	-1	2,243	-0.04%
2021/06/03	1	16.85	0	0.00	16.70	1	2,244	0.04%
2021/06/01	1	17.55	0	0.00	17.60	1	2,223	0.04%
2021/05/14	0	0.00	1	15.30	14.80	-1	2,359	-0.04%
2021/05/13	1	15.05	0	0.00	15.00	1	2,362	0.04%
2021/05/07	0	0.00	0	16.85	18.10	0	2,402	0.00%
2021/05/04	1	18.00	0	0.00	17.70	1	2,375	0.04%
2021/04/29	2	19.00	0	0.00	18.80	2	2,326	0.09%
2021/04/23	0	0.00	2	19.03	19.75	-2	2,474	-0.08%
2021/04/22	0	0.00	2	20.80	20.80	-2	2,457	-0.08%
2021/04/19	2	23.20	5	23.32	23.20	-3	2,393	-0.13%
2021/04/16	1	25.90	0	0.00	24.65	1	2,407	0.04%
2021/04/15	5	22.94	0	0.00	23.95	5	2,369	0.21%
2021/04/14	0	0.00	3	21.47	21.80	-3	2,350	-0.13%
2021/04/13	0	0.00	4	22.95	21.80	-4	2,363	-0.17%
2021/04/12	1	23.95	2	23.50	23.30	-1	2,369	-0.04%
2021/04/09	4	24.64	1	24.70	24.30	3	2,379	0.13%
2021/04/07	1	23.45	1	23.40	23.50	0	2,276	0.00%
2021/04/06	0	0.00	3	23.20	23.05	-3	2,313	-0.13%
2021/04/01	1	23.50	5	23.47	23.25	-4	2,349	-0.17%
2021/03/31	5	23.45	0	0.00	23.80	5	2,291	0.22%
2021/03/30	2	22.30	1	22.45	22.30	1	2,227	0.04%
2021/03/24	0	0.00	1	20.75	20.70	-1	2,144	-0.05%
2021/03/22	6	22.55	1	22.30	21.50	5	2,090	0.24%
2021/03/19	2	20.85	13	20.22	21.95	-11	2,015	-0.55%
2021/03/18	13	20.95	1	20.45	20.30	12	1,959	0.61%
2021/03/17	4	20.29	17	20.53	20.85	-13	1,914	-0.68%
2021/03/16	10	18.15	12	18.99	19.70	-2	1,837	-0.11%
2021/03/15	12	18.45	8	18.51	18.60	4	1,804	0.22%
2021/03/12	2	17.95	0	0.00	18.40	2	1,777	0.11%
2021/02/25	11	17.07	6	17.60	16.85	5	1,864	0.27%
2021/02/24	7	18.51	0	0.00	17.65	7	1,882	0.37%
2021/02/22	0	0.00	1	17.10	17.55	-1	1,835	-0.05%
2021/02/03	0	0.00	2	14.65	15.00	-2	1,752	-0.11%
2021/02/02	0	0.00	2	15.10	15.00	-2	1,740	-0.11%
2021/01/27	0	0.00	3	16.20	16.25	-3	1,633	-0.18%
2021/01/22	0	0.00	2	16.60	16.90	-2	1,597	-0.13%
2021/01/21	1	16.60	0	0.00	16.65	1	1,586	0.06%
2021/01/20	1	17.45	0	0.00	16.90	1	1,569	0.06%
2021/01/19	0	0.00	2	18.20	18.20	-2	1,521	-0.13%
2021/01/18	1	17.20	8	18.48	18.50	-7	1,447	-0.48%
2021/01/15	1	17.20	1	16.90	16.85	0	1,348	0.00%
2021/01/14	2	16.95	0	0.00	17.00	2	1,326	0.15%
2021/01/12	1	16.55	7	16.56	16.40	-6	1,273	-0.47%
2021/01/11	0	0.00	9	15.81	17.00	-9	1,244	-0.72%
2021/01/08	19	15.46	28	15.95	15.75	-9	1,199	-0.75%
2021/01/07	28	15.44	15	15.65	15.80	13	1,173	1.11%
2021/01/06	15	15.12	2	15.30	15.65	13	1,152	1.13%
2021/01/05	4	15.09	20	15.23	15.35	-16	1,099	-1.45%
2021/01/04	21	15.32	0	0.00	15.40	21	1,056	1.99%
2020/12/31	8	14.05	1	14.30	14.00	7	1,013	0.69%
2020/12/29	1	14.35	0	0.00	14.30	1	991	0.10%
2020/12/28	1	14.15	0	0.00	14.15	1	925	0.11%
2020/12/17	0	0.00	5	13.65	13.70	-5	862	-0.58%
2020/12/15	0	0.00	1	13.35	13.05	-1	865	-0.12%
2020/12/11	1	13.40	0	0.00	13.00	1	871	0.11%
2020/12/09	0	0.00	6	13.83	13.65	-6	857	-0.70%
2020/12/08	0	0.00	4	14.51	14.45	-4	870	-0.46%
2020/12/07	1	13.70	2	13.80	14.70	-1	886	-0.11%
2020/12/04	0	0.00	5	12.94	13.40	-5	858	-0.58%
2020/12/02	0	0.00	38	12.92	12.85	-38	868	-4.38%
2020/11/27	37	13.17	0	0.00	13.35	37	881	4.20%
2020/11/26	0	0.00	11	12.40	12.40	-11	868	-1.27%
2020/11/25	0	0.00	9	12.50	12.35	-9	886	-1.02%
2020/11/24	0	0.00	56	12.70	12.30	-56	900	-6.22%
2020/11/23	52	12.54	2	12.85	12.85	50	881	5.67%
2020/11/20	4	12.75	1.1	12.80	12.80	2.9	836	0.35%
2020/10/30	2	11.60	0	0.00	11.55	2	1,115	0.18%
2020/10/15	1	12.50	0	0.00	12.90	1	1,375	0.07%
2020/09/16	2	12.60	0	0.00	12.50	2	1,527	0.13%
2020/09/11	6	13.13	0	0.00	12.75	6	1,504	0.40%
2020/09/10	0	0.00	2	13.80	14.00	-2	1,453	-0.14%
2020/09/09	3	12.60	5	13.71	13.90	-2	1,390	-0.14%
2020/09/03	0	0.00	2	12.95	12.95	-2	1,275	-0.16%
2020/09/02	0	0.00	2	13.10	13.00	-2	1,254	-0.16%
2020/08/31	0	0.00	17	11.94	11.90	-17	1,205	-1.41%
2020/08/28	0	0.00	6	12.22	12.30	-6	1,185	-0.51%
2020/08/27	17	11.26	0	0.00	11.20	17	1,161	1.46%
2020/08/21	6	10.90	0	0.00	10.85	6	1,139	0.53%
2020/08/20	1	10.65	0	0.00	10.60	1	1,133	0.09%
2020/08/18	5	11.96	0	0.00	12.00	5	1,098	0.46%
2020/08/07	3	11.90	1	11.95	13.00	2	987	0.20%
2020/08/06	0	0.00	3	12.47	12.35	-3	957	-0.31%
2020/08/05	4	12.41	0	0.00	13.05	4	907	0.44%
2020/08/04	2	12.40	0	0.00	12.50	2	830	0.24%
2020/07/31	0	0.00	1	10.95	11.50	-1	692	-0.14%
2020/07/23	0	0.00	8	11.25	11.90	-8	627	-1.27%
2020/07/21	0	0.00	2	11.13	11.00	-2	579	-0.34%
2020/07/20	3	11.93	5	11.70	11.85	-2	545	-0.37%
2020/07/16	0.3	9.99	0	0.00	9.99	0.3	444	0.08%
2020/07/08	1	10.70	20	10.95	11.10	-19	408	-4.65%
2020/07/06	20	10.80	22	11.05	10.80	-2	375	-0.53%
2020/07/03	22	10.09	0	0.00	10.90	22	342	6.43%
2020/07/01	0	0.00	2	9.00	9.02	-2	279	-0.72%
2020/04/30	0	0.00	5	8.61	8.67	-5	178	-2.81%
2020/04/27	0	0.00	0	7.90	8.00	0	178	-0.02%
2020/04/22	0	0.00	2	7.47	7.65	-2	176	-1.13%
2020/04/15	1	7.61	1	7.78	7.65	0	173	0.00%
2020/04/14	2	7.45	2	7.55	7.50	0	173	0.00%
2020/04/10	2	7.29	0	0.00	7.58	2	184	1.09%
2020/03/26	0	5.80	0	0.00	5.85	0	245	0.00%
2020/03/16	0	0.00	4	6.88	6.85	-4	251	-1.59%
2020/02/13	5	9.88	0	0.00	9.72	5	234	2.13%
2020/02/07	1	9.85	0	0.00	9.66	1	240	0.42%
2020/02/06	1	9.96	0	0.00	9.83	1	239	0.42%
2020/02/04	2	10.00	2	10.00	10.00	0	237	0.00%
2020/02/03	1	9.11	0	0.00	9.13	1	232	0.43%
2020/01/31	1	9.45	0	0.00	9.73	1	231	0.43%
2020/01/02	0	0.00	3	11.05	11.00	-3	212	-1.41%
2019/12/30	3	11.70	10	11.40	11.65	-7	202	-3.45%
2019/12/24	7	10.40	0	0.00	10.25	7	186	3.76%
2019/12/11	3	10.95	3	10.30	11.00	0	289	0.00%
2019/12/09	2	10.05	2	10.25	10.00	0	293	0.00%
2019/12/06	2	10.05	1	10.15	10.00	1	294	0.34%
2019/11/20	0	0.00	1	10.05	10.05	-1	292	-0.34%
2019/11/07	1	10.35	0	0.00	10.35	1	284	0.35%
2019/11/06	0	0.00	1	10.65	10.50	-1	283	-0.35%
2019/11/05	1	10.45	0	0.00	10.45	1	286	0.35%
2019/10/31	1	10.80	0	0.00	10.85	1	288	0.35%
2019/10/29	0	0.00	1	11.00	10.90	-1	287	-0.35%
2019/10/28	1	10.80	0	0.00	10.90	1	291	0.34%
2019/10/18	0	0.00	1	11.25	11.10	-1	325	-0.31%
2019/10/14	0	0.00	2	10.98	10.85	-2	340	-0.59%
2019/10/09	3	10.85	0	0.00	10.75	3	346	0.87%
2019/10/08	0	0.00	2	11.35	11.20	-2	360	-0.55%
2019/10/07	1	11.10	7	11.14	11.15	-6	373	-1.61%
2019/10/04	1	11.20	0	0.00	11.30	1	370	0.27%
2019/09/27	23	12.10	0	0.00	11.80	23	355	6.47%
2019/09/26	0	0.00	55	12.23	12.30	-55	332	-16.56%
2019/09/25	1	11.20	0	0.00	11.20	1	302	0.33%
2019/09/24	55	11.60	1	11.65	11.55	54	296	18.21%
2019/09/23	4	12.20	3	11.82	11.80	1	280	0.36%
2019/09/20	3	11.35	0	0.00	11.35	3	243	1.23%
2019/09/17	0	0.00	0.2	10.50	10.55	-0.2	219	-0.10%
2019/09/12	0	0.00	1	10.85	11.00	-1	215	-0.46%
2019/09/11	1	10.60	0	0.00	10.60	1	207	0.48%
2019/09/03	0	0.00	3	9.99	9.95	-3	191	-1.57%
2019/07/25	0	0.00	0.1	11.15	11.15	-0.1	162	-0.08%
2019/07/23	0	0.00	1	10.20	10.20	-1	138	-0.72%
2019/07/11	3	9.60	0	0.00	10.25	3	93	3.21%
2019/06/19	0	0.00	1	9.27	9.18	-1	102	-0.98%
2019/05/30	0	0.00	0	9.41	9.50	0	143	0.00%
2019/05/17	0	0.00	2	9.50	9.50	-2	274	-0.73%
2019/03/21	2	11.50	0	0.00	11.50	2	291	0.69%
2019/02/19	0	0.00	29	10.65	10.65	-29	165	-17.55%
2019/01/30	3	9.50	0	0.00	9.54	3	123	2.43%
2019/01/25	2	9.47	0	0.00	9.52	2	118	1.68%
2019/01/24	20	9.59	0	0.00	9.52	20	117	17.02%
2019/01/21	4	9.68	0	0.00	9.75	4	91	4.37%
2018/08/17	0	0.00	3	13.70	13.60	-3	220	-1.36%
2018/08/16	0	0.00	3	13.80	13.75	-3	249	-1.20%
2018/08/10	6	14.55	0	0.00	14.45	6	261	2.29%
2018/06/26	0	0.00	5	15.30	15.80	-5	285	-1.75%
2018/06/06	0	0.00	1	15.00	15.00	-1	208	-0.48%
2018/06/01	0	0.00	1	15.10	15.10	-1	206	-0.48%
2018/05/31	1	14.70	0	0.00	14.60	1	206	0.49%
2018/05/28	0	0.00	5	15.10	14.90	-5	202	-2.47%
2018/05/25	6	15.42	0	0.00	15.30	6	201	2.97%
2018/05/15	0	0.00	2	13.20	13.20	-2	178	-1.12%
2018/04/26	0	0.00	1	13.30	13.25	-1	231	-0.43%
2018/03/31	0	15.35	0	0.00	15.10	0	272	0.00%
2018/03/29	0	15.45	0	0.00	15.30	0	275	0.00%
2018/03/28	0	0.00	2	15.70	15.65	-2	275	-0.73%
2018/02/12	0	0.00	2	15.05	15.00	-2	501	-0.40%
2018/02/07	0	0.00	2	16.50	16.30	-2	536	-0.37%
2018/02/06	0	0.00	7	17.20	16.10	-7	562	-1.25%
2018/02/05	0	0.00	2	17.70	17.80	-2	590	-0.34%