泰詠 (6266)-永豐金-敦南券商分點個股進出

台股 » 個股 » 泰詠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰詠

(6266)

可現股當沖

股價
35.00
漲跌
▲0.05
漲幅
+0.14%
成交量
380張
產業
上櫃電子零組件類股
159人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰詠 (6266)籌碼相關－永豐金-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦南券商分點個股進出
永豐金-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	2	35.00	35.00	-2	437	-0.46%
2024/05/09	1	34.95	0	0.00	34.95	1	434	0.23%
2024/05/08	1	34.90	0	0.00	34.90	1	429	0.23%
2024/05/07	4	34.71	0	0.00	34.75	4	425	0.94%
2024/05/06	4	34.70	0	0.00	34.75	4	422	0.95%
2024/05/03	2	34.75	1	34.80	34.85	1	419	0.24%
2024/05/02	2	34.60	3	34.70	34.60	-1	413	-0.24%
2024/04/30	7	34.31	0	0.00	34.50	7	405	1.73%
2024/04/29	6	33.97	3	34.10	33.95	3	398	0.75%
2024/04/26	11	34.23	11	34.02	34.00	0	400	0.00%
2024/04/19	0.1	32.45	0	0.00	32.35	0.1	388	0.03%
2024/04/16	1	32.50	1	32.50	32.50	0	390	0.00%
2024/04/02	1	33.80	0	0.00	33.80	1	383	0.26%
2024/03/29	0	0.00	1	33.70	33.95	-1	385	-0.26%
2024/03/26	1	33.60	2	33.50	33.50	-1	381	-0.26%
2024/03/25	0	0.00	0	33.65	33.75	0	379	0.00%
2024/03/21	1	33.85	0	0.00	33.95	1	380	0.26%
2024/03/19	0	0.00	2	33.90	33.90	-2	378	-0.53%
2024/03/15	0	0.00	0.2	34.15	34.15	-0.2	375	-0.06%
2024/03/13	0	0.00	1	34.00	33.95	-1	371	-0.27%
2024/03/05	0	0.00	2	34.40	34.50	-2	340	-0.59%
2024/03/01	0	0.00	5	34.80	34.40	-5	330	-1.51%
2024/02/29	0	0.00	5	34.15	34.30	-5	309	-1.61%
2024/02/27	0.2	34.40	10	34.36	33.90	-9.8	303	-3.23%
2024/02/23	2.2	33.65	0	0.00	33.40	2.2	295	0.74%
2024/02/22	0	0.00	9	33.35	33.70	-9	291	-3.08%
2024/02/21	1	33.25	0	0.00	33.20	1	288	0.35%
2024/02/20	0.5	33.38	0.6	33.35	33.35	-0.1	288	-0.05%
2024/02/19	0	0.00	8.3	33.25	33.50	-8.3	285	-2.90%
2024/02/16	0	0.00	4	33.10	33.10	-4	283	-1.41%
2024/02/02	0.7	33.35	5	33.31	33.20	-4.3	276	-1.57%
2024/01/26	2	32.75	0	0.00	32.55	2	294	0.68%
2024/01/24	0	0.00	2	33.25	33.05	-2	292	-0.68%
2024/01/17	2	32.50	0	0.00	32.35	2	288	0.69%
2024/01/15	1	32.95	0	0.00	32.90	1	288	0.35%
2024/01/09	0	0.00	1	32.20	32.00	-1	295	-0.34%
2023/12/29	0.1	32.55	0	0.00	32.60	0.1	347	0.02%
2023/12/25	2	31.85	0	0.00	31.85	2	338	0.59%
2023/12/21	0.1	31.95	0	0.00	32.05	0.1	339	0.02%
2023/12/19	3	31.85	0	0.00	31.70	3	339	0.88%
2023/12/18	4.2	31.97	1	32.20	31.90	3.2	342	0.93%
2023/12/13	1	32.30	0	0.00	32.30	1	353	0.28%
2023/12/11	0	0.00	1	32.45	32.60	-1	370	-0.27%
2023/12/07	1	32.40	0	0.00	32.50	1	373	0.27%
2023/12/04	0.2	33.40	0	0.00	33.35	0.2	398	0.05%
2023/11/27	0	0.00	1	32.40	32.30	-1	404	-0.25%
2023/11/16	1	31.70	0	0.00	31.95	1	442	0.23%
2023/11/15	3	32.10	0	0.00	31.90	3	445	0.67%
2023/11/10	1	31.25	0	0.00	31.35	1	478	0.21%
2023/11/08	1	32.80	1	32.60	32.60	0	494	0.00%
2023/10/24	0	30.80	0	0.00	31.20	0	623	0.00%
2023/10/23	5	30.95	0	0.00	30.85	5	638	0.78%
2023/10/20	1	30.20	0	0.00	30.90	1	656	0.15%
2023/10/18	1	30.55	2	30.25	30.45	-1	694	-0.14%
2023/10/17	2	31.28	2	31.20	31.15	0	697	0.00%
2023/10/16	3	31.47	0	0.00	31.40	3	706	0.42%
2023/10/13	3	31.70	10	31.75	31.65	-7	737	-0.95%
2023/10/12	5	31.70	0	0.00	31.75	5	754	0.66%
2023/10/11	3	31.75	0	0.00	31.95	3	763	0.39%
2023/10/06	0	0.00	1	34.10	34.20	-1	768	-0.13%
2023/10/02	0	0.00	0.4	33.70	33.85	-0.4	1,021	-0.04%
2023/09/28	2	33.25	0	0.00	33.20	2	1,074	0.19%
2023/09/21	2	33.00	0	0.00	32.90	2	1,297	0.15%
2023/09/20	1	33.60	0	0.00	33.50	1	1,304	0.08%
2023/09/19	0	34.50	0	0.00	34.00	0	1,333	0.00%
2023/09/18	1	34.35	0	0.00	34.20	1	1,358	0.07%
2023/09/14	1	34.00	0	0.00	33.85	1	1,492	0.07%
2023/09/13	0	0.00	2	32.70	32.85	-2	1,564	-0.13%
2023/09/12	2	32.45	0	0.00	32.40	2	1,607	0.12%
2023/09/11	5	32.52	0	0.00	32.45	5	1,633	0.31%
2023/09/08	4	33.41	0	0.00	33.50	4	1,642	0.24%
2023/09/06	1.2	34.05	0	0.00	33.95	1.2	1,706	0.07%
2023/09/01	2	33.30	0	0.00	33.25	2	1,844	0.11%
2023/08/29	0	0.00	1	32.70	32.75	-1	1,922	-0.05%
2023/08/28	1	32.60	0	0.00	32.50	1	1,939	0.05%
2023/08/25	1	33.65	0	0.00	33.35	1	1,944	0.05%
2023/08/24	1	33.50	0	0.00	33.50	1	1,951	0.05%
2023/08/22	2	33.75	1	33.65	33.65	1	1,989	0.05%
2023/08/21	2	34.38	0	0.00	34.35	2	1,995	0.10%
2023/08/17	0.8	35.05	0	0.00	35.05	0.8	2,039	0.04%
2023/08/14	4	33.00	6.2	32.85	32.90	-2.2	2,358	-0.09%
2023/08/11	4	33.85	0	0.00	33.70	4	2,380	0.17%
2023/08/10	0	0.00	1	34.00	34.00	-1	2,413	-0.04%
2023/08/07	0	0.00	1.6	35.12	35.45	-1.6	2,487	-0.07%
2023/08/04	1	34.95	0	0.00	34.90	1	2,523	0.04%
2023/07/31	0	0.00	1	36.25	35.90	-1	2,649	-0.04%
2023/07/28	0	0.00	1	36.10	36.25	-1	2,755	-0.04%
2023/07/26	2	35.38	0	35.40	35.40	2	2,863	0.07%
2023/07/25	0	0.00	0.2	35.40	35.90	-0.2	3,163	-0.01%
2023/07/24	1	35.30	0	0.00	35.50	1	3,199	0.03%
2023/07/21	4	35.63	0	0.00	35.35	4	3,208	0.12%
2023/07/20	2	36.30	0	0.00	36.20	2	3,270	0.06%
2023/07/19	1	36.40	0	0.00	36.00	1	3,328	0.03%
2023/07/18	4	36.93	1	36.85	36.30	3	3,408	0.09%
2023/07/14	5	37.50	0	0.00	37.40	5	3,539	0.14%
2023/07/13	4	37.48	1	37.65	37.35	3	3,661	0.08%
2023/07/11	1	36.65	0	0.00	36.55	1	3,913	0.03%
2023/07/10	13	38.40	6	38.20	38.20	7	4,061	0.17%
2023/07/07	0	0.00	5	42.80	42.40	-5	4,285	-0.12%
2023/07/06	0	0.00	6.7	43.44	43.10	-6.7	4,662	-0.14%
2023/07/05	0	0.00	5	43.61	43.65	-5	4,704	-0.11%
2023/07/04	1	43.25	0	0.00	43.35	1	4,745	0.02%
2023/07/03	5	43.10	59	42.67	43.15	-54	4,768	-1.13%
2023/06/30	0	0.00	1	41.05	41.05	-1	4,714	-0.02%
2023/06/29	0	0.00	1	38.65	38.70	-1	4,694	-0.02%
2023/06/27	0	0.00	6	38.05	38.05	-6	4,750	-0.13%
2023/06/26	0	0.00	10	39.50	39.30	-10	4,760	-0.21%
2023/06/21	2.3	39.95	3	39.90	40.15	-0.8	4,785	-0.02%
2023/06/20	7	39.92	2	39.63	40.00	5	4,855	0.10%
2023/06/19	24.4	44.14	1	44.75	44.75	23.4	4,944	0.47%
2023/06/16	10	43.60	0	0.00	43.80	10	4,908	0.20%
2023/06/14	0	0.00	3	43.45	43.65	-3	4,896	-0.06%
2023/06/12	20	43.50	5	43.40	43.05	15	4,905	0.31%
2023/06/09	1	44.65	94	43.80	43.50	-93	4,896	-1.90%
2023/06/08	13	42.58	30	42.38	42.80	-17	4,851	-0.35%
2023/06/06	14	42.24	5.4	42.17	42.10	8.6	5,015	0.17%
2023/06/05	12	41.83	2.1	42.58	42.60	9.9	5,064	0.20%
2023/06/02	0	0.00	1.5	41.58	41.35	-1.5	5,106	-0.03%
2023/06/01	1	41.35	0	0.00	41.40	1	5,120	0.02%
2023/05/31	4	41.25	0	0.00	41.00	4	5,156	0.08%
2023/05/30	0	0.00	2	41.05	40.70	-2	5,246	-0.04%
2023/05/29	0	0.00	5	40.65	40.85	-5	5,469	-0.09%
2023/05/26	0	0.00	9	40.62	40.30	-9	5,597	-0.16%
2023/05/23	1	41.40	0	0.00	41.05	1	5,952	0.02%
2023/05/22	1	40.45	1	40.60	40.60	0	6,013	0.00%
2023/05/19	2	39.20	0	0.00	39.55	2	6,024	0.03%
2023/05/18	13	40.63	11	40.78	39.55	2	6,061	0.03%
2023/05/16	2	43.68	3	43.57	43.35	-1	6,065	-0.02%
2023/05/12	1	43.45	6	42.97	43.30	-5	6,735	-0.07%
2023/05/11	4	43.65	8	42.25	42.00	-4	6,751	-0.06%
2023/05/10	1	43.45	8	42.74	43.65	-7	6,704	-0.10%
2023/05/09	7	43.41	4	43.89	43.05	3	6,661	0.05%
2023/05/08	0	0.00	1	42.05	42.25	-1	6,554	-0.02%
2023/05/04	42	42.56	1	42.30	42.05	41	6,507	0.63%
2023/05/03	3	41.50	2	41.65	41.40	1	6,387	0.02%
2023/05/02	72	41.14	1	41.80	41.90	71	6,356	1.12%
2023/04/28	13.2	42.81	163	41.99	41.85	-149.8	6,265	-2.39%	大賣/鉅額交易
2023/04/27	8	45.91	6	46.13	46.50	2	5,957	0.03%
2023/04/26	2	45.20	1	44.75	45.30	1	5,909	0.02%
2023/04/25	19	45.40	13	45.33	45.20	6	5,875	0.10%
2023/04/24	1	45.40	1	45.30	45.80	0	5,802	0.00%
2023/04/21	8	45.51	6	45.21	45.00	2	5,734	0.03%
2023/04/20	16	46.52	13	46.20	46.20	3	5,643	0.05%
2023/04/19	0	0.00	13	47.83	47.70	-13	5,553	-0.23%
2023/04/18	10	46.91	0	0.00	47.25	10	5,466	0.18%
2023/04/17	18	47.27	19	47.13	47.20	-1	5,330	-0.02%
2023/04/14	23	46.34	18	46.35	46.55	5	5,230	0.10%
2023/04/13	24	45.58	76	46.30	45.20	-52	5,025	-1.03%
2023/04/12	64	46.05	70	43.31	46.40	-6	4,799	-0.13%
2023/04/11	69	42.29	9.4	42.19	43.00	59.6	4,462	1.34%
2023/04/10	2	40.35	2.1	40.87	41.25	-0.1	4,077	0.00%
2023/04/07	14	37.41	7	37.21	37.50	7	3,984	0.18%
2023/04/06	3	36.67	7	36.59	37.00	-4	3,921	-0.10%
2023/03/31	1	35.80	1	36.00	35.85	0	3,866	0.00%
2023/03/29	0	0.00	1	34.90	34.75	-1	3,821	-0.03%
2023/03/28	7	34.41	0	0.00	34.30	7	3,816	0.18%
2023/03/27	2	35.57	1	35.50	35.30	1	3,788	0.03%
2023/03/24	5	35.20	0	0.00	35.20	5	3,772	0.13%
2023/03/23	7	36.06	4	36.13	35.55	3	3,749	0.08%
2023/03/22	20	35.58	17.5	35.58	36.95	2.5	3,670	0.07%
2023/03/21	6	34.11	0	0.00	34.00	6	3,508	0.17%
2023/03/20	4	33.38	0	0.00	33.50	4	3,462	0.12%
2023/03/16	1	32.25	10	32.25	32.15	-9	3,414	-0.26%
2023/03/15	0	33.30	3	33.37	32.75	-3	3,384	-0.09%
2023/03/10	10	32.80	5	32.95	33.00	5	3,285	0.15%
2023/03/09	16	33.48	0	0.00	32.95	16	3,251	0.49%
2023/03/08	26	34.81	38	34.68	34.65	-12	3,089	-0.39%
2023/03/07	82	34.51	85	34.15	34.30	-3	3,024	-0.10%
2023/03/06	29	33.96	2	33.85	33.90	27	2,944	0.92%
2023/03/03	12	33.91	12.1	33.75	33.40	-0.1	2,910	0.00%
2023/03/02	10	33.65	17	33.84	33.55	-7	2,857	-0.24%
2023/03/01	26	33.86	50.1	33.43	34.50	-24.1	2,752	-0.88%
2023/02/24	32	33.37	3	33.45	33.50	29	2,519	1.15%
2023/02/23	16	33.19	19.2	32.49	32.35	-3.2	2,378	-0.13%
2023/02/22	9	31.66	2	31.40	31.95	7	2,215	0.32%
2023/02/21	5	32.27	1	33.50	31.65	4	2,159	0.19%
2023/02/20	1	31.70	1	31.95	33.10	0	1,997	0.00%
2023/02/17	2	31.70	0	0.00	31.80	2	1,912	0.10%
2023/02/16	3	32.22	76	31.96	31.50	-73	1,869	-3.91%
2023/02/15	9	31.27	3	31.10	31.60	6	1,756	0.34%
2023/02/14	21	30.94	1	31.05	31.30	20	1,713	1.17%
2023/02/13	78	31.36	8.9	31.84	31.90	69.2	1,608	4.30%
2023/02/10	39	29.28	48	29.29	30.05	-9	1,246	-0.72%
2023/02/06	0	0.00	1	25.50	25.45	-1	844	-0.12%
2023/02/03	0	0.00	1	25.20	25.25	-1	841	-0.12%
2023/02/02	1	25.45	0	0.00	25.40	1	838	0.12%
2023/01/31	0	0.00	1	24.85	25.00	-1	832	-0.12%
2023/01/30	0	0.00	1	24.50	24.60	-1	825	-0.12%
2023/01/17	1	24.20	0	0.00	24.35	1	822	0.12%
2023/01/13	2	24.10	0	0.00	24.00	2	817	0.24%
2023/01/10	0	0.00	1.2	24.43	24.35	-1.2	818	-0.15%
2023/01/09	0	0.00	2	24.35	24.45	-2	814	-0.25%
2023/01/04	0	0.00	2	23.95	24.00	-2	818	-0.24%
2022/12/29	0.7	24.00	0	0.00	24.00	0.7	810	0.09%
2022/12/28	3	24.55	1	24.35	24.30	2	806	0.25%
2022/12/23	1	25.65	0	0.00	25.45	1	771	0.13%
2022/12/21	0	0.00	6	24.50	24.40	-6	769	-0.78%
2022/12/16	7	26.16	1	26.00	25.95	6	729	0.82%
2022/12/15	4	26.81	0	0.00	26.80	4	704	0.57%
2022/12/14	1	26.20	1	26.20	26.15	0	673	0.00%
2022/12/13	6	26.56	3	26.45	26.55	3	649	0.46%
2022/11/25	0	0.00	1	25.15	25.00	-1	696	-0.14%
2022/11/16	0	0.00	6	25.03	24.90	-6	768	-0.78%
2022/11/15	6	24.95	1	24.85	25.05	5	784	0.64%
2022/11/14	1	24.90	1	24.90	24.85	0	810	0.00%
2022/11/11	0	0.00	1	25.30	24.70	-1	839	-0.12%
2022/11/10	3	24.87	3	26.60	24.80	0	900	0.00%
2022/11/09	1	25.25	2.1	24.92	25.60	-1.1	882	-0.12%
2022/11/07	0	0.00	1	23.40	23.35	-1	884	-0.11%
2022/10/31	0	0.00	1	23.05	23.05	-1	1,122	-0.09%
2022/10/27	0	0.00	1	23.20	23.40	-1	1,168	-0.09%
2022/10/12	1	23.50	0	0.00	23.45	1	1,265	0.08%
2022/10/05	1	24.05	0	0.00	23.65	1	1,291	0.08%
2022/10/04	1	23.70	1	23.75	23.80	0	1,336	0.00%
2022/09/26	0	0.00	4	23.50	23.30	-4	1,344	-0.30%
2022/09/23	0	0.00	1	25.20	24.40	-1	1,343	-0.07%
2022/09/22	1	25.00	0	0.00	25.00	1	1,348	0.07%
2022/09/20	4	25.15	0	0.00	25.35	4	1,349	0.30%
2022/09/19	3	24.47	1	24.40	24.40	2	1,348	0.15%
2022/09/16	0	0.00	0.2	25.20	25.00	-0.2	1,345	-0.01%
2022/09/15	5	25.41	1	25.55	25.10	4	1,350	0.30%
2022/09/13	0	0.00	3	25.23	25.25	-3	1,354	-0.22%
2022/09/12	11	25.12	0	0.00	25.05	11	1,365	0.81%
2022/09/06	20	26.46	0	0.00	26.10	20	1,336	1.50%
2022/09/05	0	0.00	3	27.02	27.00	-3	1,330	-0.23%
2022/09/02	13	26.97	0	0.00	27.10	13	1,337	0.97%
2022/08/31	3	28.25	0	0.00	28.15	3	1,331	0.23%
2022/08/30	3	28.00	0	0.00	27.95	3	1,347	0.22%
2022/08/29	2	27.20	0	0.00	27.35	2	1,344	0.15%
2022/08/26	0	0.00	1	27.50	27.60	-1	1,374	-0.07%
2022/08/25	20	27.65	0	0.00	27.40	20	1,622	1.23%
2022/08/24	1	27.15	0	0.00	27.20	1	1,692	0.06%
2022/08/22	1	27.95	1	27.50	27.80	0	1,652	0.00%
2022/08/19	0	0.00	2	28.35	28.50	-2	1,623	-0.12%
2022/08/18	0	0.00	10	28.15	27.90	-10	1,585	-0.63%
2022/08/17	4	27.91	22	27.86	27.90	-18	1,544	-1.17%
2022/08/16	1	27.60	3	27.60	27.00	-2	1,460	-0.14%
2022/08/15	1	26.60	2	27.08	26.60	-1	1,426	-0.07%
2022/08/12	0	0.00	0.5	26.62	26.75	-0.5	1,404	-0.03%
2022/08/11	13	27.18	10	27.75	26.65	3	1,386	0.22%
2022/08/10	1	25.60	3	25.92	26.35	-2	1,290	-0.15%
2022/08/09	3.1	25.11	11	25.00	25.00	-7.9	1,225	-0.65%
2022/08/08	1.7	24.00	1	23.60	24.00	0.7	1,187	0.06%
2022/08/05	5	24.11	1	24.05	24.00	4	1,182	0.34%
2022/08/04	0	0.00	1	25.10	25.05	-1	1,144	-0.09%
2022/08/02	1	24.30	5	24.25	24.60	-4	1,100	-0.36%
2022/08/01	5	24.75	0	0.00	24.70	5	1,099	0.45%
2022/07/28	0	0.00	2	23.60	23.60	-2	1,081	-0.18%
2022/07/26	2	22.85	0	0.00	22.95	2	1,154	0.17%
2022/07/25	0	0.00	2	23.65	23.70	-2	1,264	-0.16%
2022/07/22	3	23.12	1	23.10	22.95	2	1,237	0.16%
2022/06/20	1	23.00	1	22.60	22.00	0	1,262	0.00%
2022/06/16	0	0.00	2	24.95	24.95	-2	1,246	-0.16%
2022/06/15	0	0.00	2	25.35	25.35	-2	1,252	-0.16%
2022/06/09	1	26.50	1	26.00	26.00	0	1,250	0.00%
2022/06/08	1	26.35	1	26.25	26.20	0	1,248	0.00%
2022/06/06	1	25.10	0	0.00	25.20	1	1,229	0.08%
2022/06/02	89	26.99	52	27.28	26.00	37	1,231	3.01%
2022/06/01	1	26.30	1	26.80	26.85	0	1,026	0.00%
2022/05/20	1	23.50	0	0.00	23.45	1	1,221	0.08%
2022/05/16	0	0.00	1	23.10	23.00	-1	1,327	-0.08%
2022/05/13	0	0.00	3	22.55	22.65	-3	1,362	-0.22%
2022/05/12	3	22.35	0	0.00	22.20	3	1,401	0.21%
2022/05/11	1	22.80	2	22.75	22.80	-1	1,460	-0.07%
2022/05/10	1	23.00	2	22.95	23.00	-1	1,564	-0.06%
2022/05/09	3	22.85	5	22.97	22.85	-2	2,279	-0.09%
2022/05/06	2	22.95	2	23.30	23.45	0	2,329	0.00%
2022/05/05	0	0.00	2	23.28	23.15	-2	2,429	-0.08%
2022/05/03	4	24.33	0	0.00	23.40	4	2,796	0.14%
2022/04/29	2	24.90	1	25.30	25.10	1	2,865	0.03%
2022/04/28	0	0.00	3	23.02	23.05	-3	2,861	-0.10%
2022/04/27	1	22.70	0	0.00	22.70	1	3,017	0.03%
2022/04/25	2	23.15	0	0.00	23.10	2	3,302	0.06%
2022/04/21	1	24.80	1	24.85	24.65	0	3,666	0.00%
2022/04/20	1	24.45	4	24.21	24.35	-3	4,056	-0.07%
2022/04/18	2	23.75	0	0.00	23.55	2	5,431	0.04%
2022/04/15	1	24.20	0	0.00	24.10	1	5,808	0.02%
2022/04/14	0	24.58	0	0.00	24.60	0	6,156	0.00%
2022/04/13	1	24.45	0	0.00	24.80	1	6,310	0.02%
2022/04/11	0	0.00	2	24.55	23.95	-2	6,553	-0.03%
2022/04/07	2	24.00	0	0.00	23.85	2	6,897	0.03%
2022/04/01	0	0.00	1	24.55	24.55	-1	7,309	-0.01%
2022/03/31	0	0.00	1	25.15	24.80	-1	7,609	-0.01%
2022/03/28	0	25.05	0	0.00	25.15	0	8,564	0.00%
2022/03/25	1	25.55	0	0.00	25.40	1	8,594	0.01%
2022/03/23	2	26.08	1	26.05	25.90	1	8,588	0.01%
2022/03/17	0	0.00	3	25.60	25.55	-3	8,541	-0.04%
2022/03/15	3	25.05	0	0.00	24.80	3	8,518	0.04%
2022/03/14	0	0.00	1	26.15	25.85	-1	8,500	-0.01%
2022/03/11	1	26.05	0	0.00	26.05	1	8,487	0.01%
2022/03/08	0	0.00	55	24.70	24.05	-55	8,440	-0.65%
2022/03/07	21	24.98	1	25.00	25.10	20	8,392	0.24%
2022/03/04	5	27.15	0	0.00	27.10	5	8,332	0.06%
2022/03/03	30	26.98	1	26.90	26.95	29	8,293	0.35%
2022/03/02	1	26.55	0	0.00	26.90	1	8,255	0.01%
2022/02/25	0	0.00	1	25.25	25.60	-1	8,176	-0.01%
2022/02/21	2	26.40	2	26.30	26.40	0	8,034	0.00%
2022/02/17	0	0.00	2	26.30	26.55	-2	7,987	-0.03%
2022/02/16	6	26.52	5	26.00	26.40	1	7,948	0.01%
2022/02/15	23	25.30	23	25.80	25.55	0	7,908	0.00%
2022/02/14	1	26.00	5	26.06	25.75	-4	7,873	-0.05%
2022/02/11	0	0.00	40	26.93	26.50	-40	7,831	-0.51%
2022/02/10	17	27.92	51	27.50	27.45	-34	7,764	-0.44%
2022/02/09	112	28.98	29	27.92	28.30	83	7,656	1.08%	大買/
2022/02/08	1	27.25	1	27.50	27.45	0	6,933	0.00%
2022/02/07	1	27.50	11	27.52	26.70	-10	6,874	-0.15%
2022/01/26	1	26.15	0	0.00	26.50	1	6,763	0.01%
2022/01/25	60	26.62	48	28.51	25.85	12	6,612	0.18%
2022/01/24	6	28.25	19	28.29	27.90	-13	6,364	-0.20%
2022/01/20	3	29.95	4	29.55	29.50	-1	6,103	-0.02%
2022/01/19	27	30.26	26	31.51	29.75	1	5,942	0.02%
2022/01/18	7	32.49	6	31.90	31.80	1	5,764	0.02%
2022/01/17	2	33.30	0	0.00	31.80	2	5,634	0.04%
2022/01/14	6	32.24	5	32.27	32.75	1	5,453	0.02%
2022/01/13	44	32.80	30	33.02	33.80	14	5,254	0.27%
2022/01/12	27	34.77	74	33.28	31.80	-47	4,856	-0.97%
2022/01/11	150	39.32	154	38.31	34.75	-4	4,372	-0.09%	大買/大賣/
2022/01/10	10	36.31	14	37.04	38.50	-4	3,460	-0.12%
2022/01/07	23	33.89	5	34.66	35.00	18	3,072	0.59%
2022/01/06	4	32.18	6.4	32.76	33.50	-2.4	2,715	-0.09%
2022/01/05	3	30.92	7	31.61	31.70	-4	2,552	-0.16%
2022/01/04	3	30.03	9.2	30.40	30.90	-6.2	2,431	-0.25%
2022/01/03	27	30.91	7	30.20	30.00	20	2,280	0.88%
2021/12/30	6	28.64	16	28.51	28.90	-10	2,043	-0.49%
2021/12/29	3	28.03	0	0.00	28.00	3	1,916	0.16%
2021/12/28	5	28.29	6	28.19	28.75	-1	1,759	-0.06%
2021/12/27	3.2	27.28	4	27.33	27.85	-0.8	1,480	-0.05%
2021/12/24	51	26.24	9	26.46	25.85	42	1,169	3.59%
2021/12/23	6	23.83	8	23.72	24.45	-2	742	-0.27%
2021/12/22	1	23.45	4	22.59	23.45	-3	499	-0.61%
2021/12/13	1	19.55	0	0.00	19.60	1	125	0.80%
2021/12/09	2	19.58	0	0.00	19.60	2	126	1.58%
2021/12/07	1	19.70	0	0.00	19.50	1	123	0.81%
2021/11/25	2	19.65	0	0.00	19.70	2	125	1.60%
2021/11/19	2	19.28	0	0.00	19.30	2	118	1.69%
2021/11/18	1	19.25	0	0.00	19.35	1	115	0.87%
2021/11/11	1	19.25	0	0.00	19.35	1	109	0.91%
2021/10/06	0	0.00	0	19.25	19.20	0	189	-0.02%
2021/09/03	1	20.30	0	0.00	20.30	1	241	0.41%
2021/08/27	0	0.00	1	20.50	20.55	-1	241	-0.41%
2021/08/06	0	0.00	2	22.00	21.95	-2	231	-0.86%
2021/08/05	1	22.45	1	22.40	22.45	0	227	0.00%
2021/07/23	1	22.40	0	0.00	22.35	1	257	0.39%
2021/07/19	0	0.00	1	22.35	22.45	-1	309	-0.32%
2021/07/15	1	22.75	0	0.00	22.70	1	310	0.32%
2021/07/14	1	22.30	0	0.00	22.55	1	309	0.32%
2021/07/13	1	23.65	1	22.70	22.30	0	305	0.00%
2021/07/09	2	21.95	2	22.03	22.15	0	268	0.00%
2021/06/29	0	0.00	3	21.15	21.10	-3	282	-1.06%
2021/06/15	3	21.00	0	0.00	21.05	3	312	0.96%
2021/05/17	2	19.15	0	0.00	18.95	2	398	0.50%
2021/05/12	0	0.00	4	20.00	20.00	-4	388	-1.03%
2021/05/10	1	21.55	0	0.00	21.55	1	377	0.27%
2021/05/04	1	20.85	1	20.50	20.45	0	376	0.00%
2021/05/03	1	21.20	0	0.00	21.20	1	370	0.27%
2021/04/28	1	22.50	0	0.00	22.40	1	356	0.28%
2021/04/26	0	0.00	0.4	21.60	21.75	-0.4	316	-0.12%
2021/04/19	1	21.20	1	21.20	21.10	0	300	0.00%
2021/04/06	0	0.00	1	21.40	21.35	-1	284	-0.35%
2021/03/15	0	0.00	2	20.80	20.90	-2	273	-0.73%
2021/03/05	1	20.80	0	0.00	20.85	1	279	0.36%
2021/03/03	0	0.00	2	20.43	20.60	-2	282	-0.71%
2021/02/25	0	0.00	1	20.15	20.30	-1	277	-0.36%
2021/01/15	0	0.00	1	19.00	18.95	-1	253	-0.39%
2021/01/13	2	19.15	0	0.00	19.05	2	246	0.81%
2021/01/06	3	19.88	0	0.00	19.70	3	234	1.28%
2021/01/04	2	20.08	0	0.00	20.10	2	229	0.87%
2020/12/11	1	19.75	1	20.05	20.05	0	213	0.00%
2020/12/08	0	0.00	1	20.10	20.10	-1	194	-0.51%
2020/12/03	1	20.15	0	0.00	20.00	1	195	0.51%
2020/11/30	0	0.00	1	19.65	19.80	-1	214	-0.47%
2020/11/27	1	19.50	0	0.00	19.40	1	214	0.47%
2020/07/22	0	0.00	0.1	18.55	18.60	-0.1	724	-0.01%
2020/07/21	0	0.00	1	18.40	18.30	-1	722	-0.14%
2020/07/13	0	0.00	7	19.02	19.15	-7	726	-0.96%
2020/07/01	0	0.00	1	19.10	19.10	-1	719	-0.14%
2020/06/19	3	19.50	0	0.00	19.50	3	732	0.41%
2020/06/04	2	21.75	0	0.00	21.85	2	705	0.28%
2020/06/03	5	21.90	0	0.00	21.90	5	701	0.71%
2020/06/02	2	22.20	0	0.00	22.05	2	682	0.29%
2020/06/01	3	21.30	0	0.00	21.50	3	634	0.47%
2020/05/11	0	0.00	4	20.45	20.45	-4	521	-0.77%
2020/05/07	0	0.00	5	21.30	21.40	-5	466	-1.07%
2020/05/06	8	21.18	3	21.25	21.20	5	460	1.08%
2020/04/27	3	19.62	0	0.00	19.50	3	442	0.68%
2020/04/21	1	19.45	0	0.00	19.40	1	566	0.18%
2020/04/17	0	0.00	1	19.65	19.60	-1	679	-0.15%
2020/04/16	1	19.60	0	0.00	19.50	1	684	0.15%
2020/04/13	0	0.00	3	18.90	18.85	-3	673	-0.45%
2020/04/09	3	18.85	3	18.85	18.75	0	681	0.00%
2020/04/07	3	18.55	0	0.00	18.50	3	672	0.45%
2020/03/13	0.1	17.60	0	0.00	17.70	0.1	649	0.01%
2020/03/03	0	0.00	5	20.20	20.20	-5	688	-0.73%
2020/02/24	0	0.00	10	20.40	20.50	-10	673	-1.49%
2020/02/21	5	20.75	0	0.00	20.85	5	666	0.75%
2020/02/20	1	20.15	1	20.00	20.00	0	650	0.00%
2020/02/13	0	0.00	1	19.70	19.70	-1	675	-0.15%
2020/02/12	1	19.90	0	0.00	19.75	1	679	0.15%
2020/02/04	3	19.00	0	0.00	19.05	3	743	0.40%
2020/01/31	2	20.33	0	0.00	20.15	2	725	0.28%
2020/01/20	0	0.00	1	22.00	22.15	-1	703	-0.14%
2020/01/08	0	0.00	2	20.25	20.15	-2	456	-0.44%
2019/12/18	0	0.00	4	20.73	20.90	-4	414	-0.96%
2019/12/10	0	0.00	5	21.60	21.65	-5	406	-1.23%
2019/12/03	5	22.35	0	0.00	22.20	5	403	1.24%
2019/11/15	0	0.00	1	20.80	20.85	-1	383	-0.26%
2019/11/14	1	21.50	0	0.00	21.00	1	383	0.26%
2019/11/11	0	0.00	3	20.75	20.70	-3	380	-0.79%
2019/11/06	52	22.44	48	22.13	21.90	4	425	0.94%
2019/10/28	1	21.10	0	0.00	21.20	1	402	0.25%
2019/10/23	1	20.60	0	0.00	20.70	1	399	0.25%
2019/10/17	0	0.00	2	20.90	21.00	-2	409	-0.49%
2019/10/15	0	0.00	1	20.50	20.40	-1	408	-0.24%
2019/09/06	1	21.15	0	0.00	21.20	1	643	0.16%
2019/08/28	0	0.00	2	20.35	20.50	-2	672	-0.30%
2019/08/20	1	21.10	0	0.00	21.20	1	705	0.14%
2019/08/12	0	0.00	53.7	20.74	20.70	-53.7	691	-7.76%
2019/08/08	0	0.00	0.1	21.50	21.35	-0.1	677	-0.01%
2019/08/06	0	0.00	7.6	22.06	22.10	-7.6	687	-1.10%
2019/08/02	0	0.00	1	22.80	23.20	-1	705	-0.14%
2019/08/01	1	24.00	0	0.00	23.85	1	747	0.13%
2019/07/22	2	24.85	0	0.00	24.60	2	828	0.24%
2019/07/19	1	25.00	0	0.00	25.00	1	842	0.12%
2019/07/17	0	0.00	1	25.25	25.15	-1	865	-0.12%
2019/07/15	1	24.65	1	24.70	24.65	0	889	0.00%
2019/07/10	0	0.00	1	25.30	25.25	-1	952	-0.10%
2019/07/09	1	25.95	1	25.40	25.50	0	956	0.00%
2019/07/04	3	26.40	0	0.00	26.40	3	984	0.30%
2019/07/03	3	26.25	0	0.00	26.25	3	1,053	0.28%
2019/06/21	2	30.43	2	30.70	30.20	0	1,225	0.00%
2019/06/20	1	29.00	0	0.00	30.00	1	1,201	0.08%
2019/06/18	0	0.00	4	29.10	28.95	-4	1,260	-0.32%
2019/06/11	0	0.00	1	28.70	28.60	-1	1,337	-0.07%
2019/06/03	1	27.80	0	0.00	28.35	1	1,592	0.06%
2019/05/31	2	28.05	3	27.95	27.95	-1	1,610	-0.06%
2019/05/30	0	0.00	5	27.89	27.90	-5	1,643	-0.30%
2019/05/29	1	27.60	1	27.30	27.30	0	1,694	0.00%
2019/05/28	2	27.13	0	0.00	27.40	2	1,788	0.11%
2019/05/27	1	26.95	0	0.00	27.00	1	1,818	0.05%
2019/05/24	1	26.90	0	0.00	27.05	1	1,892	0.05%
2019/05/23	0	0.00	1	26.90	26.90	-1	1,962	-0.05%
2019/05/21	2	26.75	0	0.00	27.50	2	2,131	0.09%
2019/05/16	3	27.68	0	0.00	27.10	3	2,534	0.12%
2019/05/15	6	27.27	6	27.63	27.60	0	2,699	0.00%
2019/05/14	1	26.65	1	26.35	27.00	0	2,841	0.00%
2019/05/13	0	0.00	6	26.53	26.80	-6	3,002	-0.20%
2019/05/10	3	27.27	4	27.60	26.95	-1	3,185	-0.03%
2019/05/09	9	27.79	7	27.72	27.65	2	3,201	0.06%
2019/05/07	6	29.71	0	0.00	29.70	6	3,202	0.19%
2019/05/06	1	29.60	0	0.00	29.55	1	3,228	0.03%
2019/04/30	5	29.80	5	29.95	29.90	0	3,440	0.00%
2019/04/29	8	30.27	10	29.90	29.55	-2	3,621	-0.06%
2019/04/26	2	31.05	0	0.00	31.10	2	3,612	0.06%
2019/04/25	5	31.62	5	31.59	31.50	0	3,602	0.00%
2019/04/24	5	31.53	19	31.74	31.20	-14	3,608	-0.39%
2019/04/19	1	30.90	3	30.75	30.95	-2	3,604	-0.06%
2019/04/18	7	31.29	3	30.95	30.70	4	3,610	0.11%
2019/04/16	8	32.09	6	32.23	32.00	2	3,621	0.06%
2019/04/12	2	31.25	4	31.13	31.15	-2	3,597	-0.06%
2019/04/11	6	32.33	0	0.00	31.30	6	3,575	0.17%
2019/04/10	1	32.45	1	32.40	32.05	0	3,542	0.00%
2019/04/09	4	33.24	14	32.88	32.05	-10	3,517	-0.28%
2019/04/08	10	32.10	34	32.73	33.50	-24	3,457	-0.69%
2019/04/03	5	31.17	7	31.42	31.70	-2	3,376	-0.06%
2019/04/02	20	31.45	22	31.75	31.05	-2	3,360	-0.06%
2019/04/01	0	0.00	5	30.55	30.80	-5	3,297	-0.15%
2019/03/29	4	29.95	4	29.75	29.75	0	3,275	0.00%
2019/03/25	12	29.77	0	0.00	29.80	12	3,347	0.36%
2019/03/22	21	30.80	8	31.00	30.40	13	3,338	0.39%
2019/03/21	16	30.44	19	30.78	30.75	-3	3,332	-0.09%
2019/03/20	5	29.80	0	0.00	29.75	5	3,371	0.15%
2019/03/19	0	0.00	1	30.05	29.65	-1	3,379	-0.03%
2019/03/18	6	29.68	0	0.00	29.80	6	3,387	0.18%
2019/03/14	2	29.45	0	0.00	29.05	2	3,450	0.06%
2019/03/12	1	29.20	6	29.43	29.35	-5	3,544	-0.14%
2019/03/11	16	29.50	2.1	29.31	29.05	13.9	3,533	0.39%
2019/03/08	1	30.65	3	31.17	31.65	-2	3,514	-0.06%
2019/03/07	3	31.40	0	0.00	30.80	3	3,586	0.08%
2019/03/06	2	31.40	2	31.30	31.30	0	3,572	0.00%
2019/03/05	2	31.85	0	0.00	31.40	2	3,569	0.06%
2019/03/04	7	31.77	5	32.00	31.70	2	3,548	0.06%
2019/02/27	9	31.47	9	31.67	31.00	0	3,520	0.00%
2019/02/26	5	30.69	1	30.90	30.55	4	3,464	0.12%
2019/02/25	1	30.70	0	0.00	31.20	1	3,509	0.03%
2019/02/22	5	31.08	3	31.20	31.30	2	3,466	0.06%
2019/02/21	4	31.81	4	31.88	32.00	0	3,485	0.00%
2019/02/20	2	31.85	0	0.00	30.80	2	3,472	0.06%
2019/02/19	5	32.88	1	33.00	31.70	4	3,419	0.12%
2019/02/18	3	31.45	3	31.67	31.95	0	3,278	0.00%
2019/02/15	2	31.43	6	30.60	30.75	-4	3,238	-0.12%
2019/02/14	6	31.05	1	30.00	31.60	5	3,234	0.15%
2019/02/13	0	0.00	42	29.53	29.45	-42	3,236	-1.30%
2019/02/12	5	28.01	43	27.58	28.90	-38	3,205	-1.19%
2019/02/11	132	27.07	55	26.95	27.65	77	3,055	2.52%	大買/
2019/01/28	1	25.30	10	25.30	24.35	-9	2,843	-0.32%
2019/01/25	13	25.48	22	25.20	25.20	-9	2,813	-0.32%
2019/01/24	20	26.00	30	25.17	25.15	-10	2,790	-0.36%
2019/01/23	20	25.23	20	25.66	25.80	0	2,763	0.00%
2019/01/22	91	25.82	79	25.76	25.45	12	2,703	0.44%
2019/01/21	146.1	25.66	125	25.46	25.40	21.1	2,652	0.80%	大買/大賣/
2019/01/16	1	23.40	0	0.00	23.30	1	2,456	0.04%
2019/01/15	0	0.00	1	23.20	23.15	-1	2,435	-0.04%
2019/01/08	0	0.00	1	23.50	23.65	-1	2,373	-0.04%
2018/12/19	0	0.00	2	22.65	22.55	-2	2,322	-0.09%
2018/12/18	0	0.00	1	22.95	22.70	-1	2,305	-0.04%
2018/12/13	1	24.80	1	25.15	24.10	0	2,332	0.00%
2018/12/12	1	24.05	2	24.20	24.35	-1	2,329	-0.04%
2018/12/11	0	0.00	4	23.80	23.80	-4	2,452	-0.16%
2018/12/10	3	23.85	2	24.23	23.70	1	2,455	0.04%
2018/12/07	1	23.50	2	24.25	24.35	-1	2,425	-0.04%
2018/12/06	2	22.15	0	0.00	22.80	2	2,397	0.08%
2018/12/05	6	24.27	1	24.60	24.60	5	2,357	0.21%
2018/12/04	0	0.00	2	24.15	23.95	-2	2,351	-0.09%
2018/12/03	6	24.28	4	24.84	23.65	2	2,421	0.08%
2018/11/30	5	23.90	0	0.00	24.05	5	2,323	0.22%
2018/11/23	1	21.00	0	0.00	20.80	1	2,400	0.04%
2018/11/22	2	22.25	0	0.00	21.40	2	2,389	0.08%
2018/11/20	0	0.00	1	22.65	22.75	-1	2,615	-0.04%
2018/11/19	1	22.30	1	20.90	22.30	0	2,544	0.00%
2018/11/14	4	20.95	5	21.11	21.15	-1	2,404	-0.04%
2018/11/13	81	20.90	92	20.88	21.30	-11	2,363	-0.47%
2018/11/12	97	20.32	85	20.44	20.80	12	2,257	0.53%
2018/11/09	0	0.00	8	19.45	19.30	-8	2,101	-0.38%
2018/11/05	2	17.95	0	0.00	17.95	2	2,218	0.09%
2018/10/29	1	17.90	0	0.00	17.80	1	2,168	0.05%
2018/10/19	2	16.50	0	0.00	16.70	2	2,098	0.10%
2018/10/03	0	0.00	10	17.90	17.60	-10	1,966	-0.51%
2018/10/02	2	17.80	1	17.80	17.70	1	1,959	0.05%
2018/10/01	10	17.65	0	0.00	18.00	10	1,969	0.51%
2018/09/21	2	17.35	0	0.00	17.45	2	1,937	0.10%
2018/09/17	36	19.72	35	19.27	18.55	1	1,775	0.06%
2018/08/29	0	0.00	2	18.35	18.20	-2	1,148	-0.17%
2018/08/28	2	19.30	12	19.63	18.65	-10	1,134	-0.88%
2018/08/27	47	18.86	45	18.99	19.25	2	1,006	0.20%
2018/08/15	2	17.05	3	17.27	17.15	-1	747	-0.13%
2018/08/14	1	17.35	0	0.00	17.35	1	714	0.14%
2018/08/13	13	17.51	19	17.35	17.60	-6	667	-0.90%
2018/08/10	18	17.27	2	17.00	17.10	16	567	2.82%
2018/08/02	0	0.00	1	15.00	15.10	-1	440	-0.23%
2018/07/27	1	15.35	0	0.00	15.45	1	447	0.22%
2018/06/19	0	0.00	2	14.45	14.45	-2	720	-0.28%
2018/06/11	0	0.00	2	15.08	15.05	-2	735	-0.27%
2018/06/08	1	16.40	0	0.00	16.50	1	730	0.14%
2018/06/05	11	16.45	0	0.00	16.45	11	798	1.38%
2018/06/04	39	16.20	0	0.00	16.15	39	786	4.96%
2018/05/31	1	15.90	0	0.00	15.95	1	810	0.12%
2018/05/30	1	15.85	0	0.00	15.75	1	818	0.12%
2018/05/29	1	15.80	0	0.00	15.80	1	847	0.12%
2018/04/24	2	15.60	4	15.15	15.20	-2	793	-0.25%
2018/04/23	0	0.00	2	15.90	15.90	-2	770	-0.26%
2018/04/19	1	16.40	1	16.30	16.30	0	781	0.00%
2018/04/18	2	16.00	0	0.00	16.10	2	743	0.27%
2018/04/17	2	16.28	0	0.00	16.20	2	734	0.27%
2018/04/16	2	16.75	10	16.86	16.75	-8	725	-1.10%
2018/04/13	10	16.70	0	0.00	16.70	10	724	1.38%
2018/04/02	0	0.00	0	15.30	15.40	0	741	-0.01%
2018/03/31	0	0.00	5	15.82	15.75	-5	741	-0.67%
2018/03/30	0	0.00	1	15.55	15.50	-1	720	-0.14%
2018/03/29	0	0.00	1	15.55	15.35	-1	720	-0.14%
2018/03/22	0	0.00	1	15.55	15.30	-1	726	-0.14%
2018/03/19	2	15.40	0	0.00	15.50	2	711	0.28%
2018/03/16	0	0.00	1	15.55	15.40	-1	704	-0.14%
2018/03/15	10	15.35	0	0.00	15.35	10	694	1.44%
2018/01/11	0	0.00	1	14.30	14.20	-1	570	-0.18%
2018/01/09	1	14.20	0	0.00	14.10	1	569	0.18%