台燿 (6274)-永豐金-敦南券商分點個股進出

台股 » 個股 » 台燿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台燿

(6274)

可現股當沖

股價
188.0
漲跌
--
漲幅
0.00%
成交量
11,910張
產業
上櫃電子零組件類股
734人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台燿 (6274)籌碼相關－永豐金-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦南券商分點個股進出
永豐金-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	52	189.38	13	187.43	188.00	39	18,079	0.22%
2024/05/02	17	185.44	17	186.94	188.00	0	18,085	0.00%
2024/04/30	17.1	187.13	14.6	186.39	185.50	2.5	18,030	0.01%
2024/04/29	3	184.33	26	181.91	183.50	-23	17,950	-0.13%
2024/04/26	29	179.74	20	179.85	179.50	9	18,335	0.05%
2024/04/25	21	175.52	100	178.20	175.00	-79	18,370	-0.43%
2024/04/24	155.1	175.81	46.5	175.30	175.50	108.6	18,263	0.59%	大買/鉅額交易
2024/04/23	11.5	161.38	112	161.43	164.50	-100.5	18,092	-0.56%	大賣/
2024/04/22	96.1	156.89	67.2	154.47	152.50	28.9	17,925	0.16%
2024/04/19	67	164.18	11	160.00	163.00	56	17,847	0.31%
2024/04/18	4.2	168.05	13	166.00	168.00	-8.8	17,747	-0.05%
2024/04/17	55	166.53	4.1	165.48	168.00	50.9	17,651	0.29%
2024/04/16	62.8	166.02	23.7	166.69	167.00	39.1	17,468	0.22%
2024/04/15	26.2	181.96	15	182.73	182.00	11.2	17,274	0.06%
2024/04/12	31	185.82	22.2	186.98	188.00	8.8	17,253	0.05%
2024/04/11	9.1	186.56	53.2	186.64	185.00	-44.2	17,256	-0.26%
2024/04/10	31.4	189.39	15.2	190.20	186.50	16.2	17,212	0.09%
2024/04/09	41.2	194.17	40.3	196.38	192.50	0.9	16,992	0.01%
2024/04/08	54.3	187.69	219	191.54	190.50	-164.7	16,635	-0.99%	大賣/鉅額交易
2024/04/03	231	185.68	76.3	184.74	187.00	154.7	16,324	0.95%	大買/鉅額交易
2024/04/02	15.3	180.25	11	180.55	182.00	4.3	16,359	0.03%
2024/04/01	13	183.58	75.1	183.39	182.50	-62.1	16,338	-0.38%
2024/03/29	152.2	181.17	25.2	180.52	179.00	127	16,149	0.79%	大買/鉅額交易
2024/03/28	40	184.52	132	185.22	183.00	-92	15,980	-0.58%	大賣/
2024/03/27	365	183.70	212.2	184.63	182.50	152.8	15,766	0.97%	大買/大賣/鉅額交易
2024/03/26	420.7	179.97	69.1	181.86	176.00	351.6	15,387	2.28%	大買/鉅額交易
2024/03/25	21	177.43	64.2	180.08	184.50	-43.2	14,768	-0.29%
2024/03/22	25.2	168.44	247.1	169.22	168.00	-221.9	14,296	-1.55%	大賣/鉅額交易
2024/03/21	28.3	165.60	17	164.97	165.00	11.3	14,082	0.08%
2024/03/20	15.3	165.95	79	163.97	163.50	-63.7	13,921	-0.46%
2024/03/19	105.2	168.67	82	168.95	168.50	23.2	13,749	0.17%	大買/
2024/03/18	48.2	162.01	6	161.75	163.50	42.2	13,233	0.32%
2024/03/15	10.3	160.21	60	161.18	161.50	-49.7	13,126	-0.38%
2024/03/14	24.3	152.71	3.1	155.48	156.00	21.3	12,863	0.17%
2024/03/13	89.5	154.46	29.2	156.03	154.00	60.3	12,827	0.47%
2024/03/12	36.1	161.84	197.4	165.30	160.00	-161.3	12,597	-1.28%	大賣/鉅額交易
2024/03/11	12.2	159.48	18	160.64	157.50	-5.8	12,266	-0.05%
2024/03/08	209.5	154.16	75.1	157.31	156.00	134.5	12,121	1.11%	大買/鉅額交易
2024/03/07	231.1	166.92	158.4	170.01	164.00	72.7	11,727	0.62%	大買/大賣/
2024/03/06	9.5	161.40	12.1	162.99	163.00	-2.6	11,096	-0.02%
2024/03/05	2.1	160.71	22	159.91	162.00	-19.9	10,945	-0.18%
2024/03/04	12.1	158.71	31	158.23	157.50	-19	10,844	-0.17%
2024/03/01	32.1	160.16	10.1	161.51	163.00	22	10,820	0.20%
2024/02/29	4	156.75	2	158.00	156.50	2	10,839	0.02%
2024/02/27	28.3	153.79	8	157.94	155.00	20.3	10,861	0.19%
2024/02/26	14	165.75	90	166.57	162.50	-76	10,850	-0.70%
2024/02/23	214	164.44	294.4	165.36	165.50	-80.3	10,697	-0.75%	大買/大賣/
2024/02/22	27.1	158.54	51.1	157.31	156.50	-24	10,377	-0.23%
2024/02/21	14	152.64	99	152.59	151.50	-85	10,391	-0.82%
2024/02/20	12.1	153.60	47.1	151.60	155.50	-35	10,413	-0.34%
2024/02/19	148.2	162.98	251.4	166.18	154.50	-103.2	10,306	-1.00%	大買/大賣/鉅額交易
2024/02/16	220.6	160.40	13.3	157.17	156.50	207.3	10,209	2.03%	大買/鉅額交易
2024/02/15	253	161.88	92.4	160.83	162.50	160.6	10,022	1.60%	大買/鉅額交易
2024/02/05	32.2	149.15	18.3	150.22	148.00	14	9,708	0.14%
2024/02/02	41.2	142.68	39.2	144.87	146.50	2	9,390	0.02%
2024/02/01	7	139.57	100.5	139.01	139.00	-93.5	9,161	-1.02%
2024/01/31	100	134.40	191	136.16	135.50	-91	9,060	-1.00%	大賣/
2024/01/30	14.1	134.41	86	133.23	135.50	-71.9	9,005	-0.80%
2024/01/29	2.2	128.82	13	129.54	130.00	-10.8	8,926	-0.12%
2024/01/26	37	126.28	5	126.50	126.50	32	9,104	0.35%
2024/01/25	111	130.57	12	132.58	128.50	99	9,477	1.04%	大買/
2024/01/24	35	132.87	0	134.00	133.50	35	9,455	0.37%
2024/01/23	52	135.05	5	135.80	135.00	47	9,546	0.49%
2024/01/22	58.2	135.29	271	135.06	137.00	-212.9	9,526	-2.23%	大賣/鉅額交易
2024/01/19	33	126.80	31.2	127.72	128.50	1.9	9,174	0.02%
2024/01/18	181	122.39	10	122.35	122.00	171	9,251	1.85%	大買/鉅額交易
2024/01/17	38	126.45	3	125.50	125.50	35	9,333	0.38%
2024/01/16	4	124.38	199	123.98	125.50	-195	9,437	-2.07%	大賣/鉅額交易
2024/01/15	2	123.00	96	124.97	125.00	-94	9,663	-0.97%
2024/01/12	2	120.50	9	121.33	120.50	-7	9,989	-0.07%
2024/01/11	81.2	117.42	3.1	119.16	120.00	78	10,166	0.77%
2024/01/10	18.1	116.14	3	116.50	115.00	15.1	10,467	0.14%
2024/01/09	9	118.61	1	122.50	118.50	8	10,623	0.08%
2024/01/08	15	120.40	1	120.50	118.50	14	10,765	0.13%
2024/01/05	9	124.22	35	124.89	124.00	-26	10,879	-0.24%
2024/01/04	3.1	121.74	3	124.00	125.00	0.1	10,972	0.00%
2024/01/03	10	121.20	1	120.50	120.50	9	11,144	0.08%
2024/01/02	5	123.50	2	127.50	123.50	3	11,431	0.03%
2023/12/29	9	127.28	6	127.50	126.00	3	11,822	0.03%
2023/12/28	4	128.75	8	127.44	127.00	-4	12,072	-0.03%
2023/12/27	3	124.67	17	125.38	125.50	-14	12,513	-0.11%
2023/12/26	6	121.67	4	122.75	123.50	2	13,165	0.02%
2023/12/25	1	122.00	1.1	120.63	120.50	-0.1	13,457	0.00%
2023/12/22	3	121.33	4	121.25	121.00	-1	13,706	-0.01%
2023/12/21	12	116.63	13.1	117.85	119.50	-1.1	13,966	-0.01%
2023/12/20	4.1	114.52	11	115.23	114.00	-6.9	14,298	-0.05%
2023/12/19	6	115.58	1	115.00	116.00	5	14,471	0.03%
2023/12/18	34.1	117.07	31	117.06	115.00	3.1	14,658	0.02%
2023/12/15	12	121.75	1	121.00	120.00	11	14,809	0.07%
2023/12/14	5	122.00	6	121.33	121.00	-1	15,180	-0.01%
2023/12/13	2	121.75	1	121.00	121.00	1	15,313	0.01%
2023/12/12	114.5	122.08	0	0.00	120.50	114.5	15,781	0.73%	大買/鉅額交易
2023/12/11	16.3	122.79	1	123.50	122.00	15.3	16,068	0.10%
2023/12/08	19	123.45	21	125.71	123.00	-2	16,241	-0.01%
2023/12/07	32	125.53	4	124.75	124.00	28	16,350	0.17%
2023/12/06	56	124.46	9	125.17	125.50	47	16,631	0.28%
2023/12/05	6	119.01	1	122.00	122.00	5	16,703	0.03%
2023/12/04	7	123.36	2	124.50	122.00	5	16,975	0.03%
2023/12/01	4	122.50	5	122.40	122.00	-1	17,562	-0.01%
2023/11/30	11	124.18	10.2	123.26	123.00	0.8	18,068	0.00%
2023/11/29	14	122.93	15	122.77	123.50	-1	18,393	-0.01%
2023/11/28	5	116.70	15	120.13	122.00	-10	18,707	-0.05%
2023/11/27	5	118.20	30	119.22	116.00	-25	18,808	-0.13%
2023/11/24	4	125.00	4	123.25	123.50	0	18,741	0.00%
2023/11/22	2.2	126.50	13	128.46	127.00	-10.8	18,579	-0.06%
2023/11/21	5	127.70	6	127.50	127.50	-1	18,520	-0.01%
2023/11/20	34	123.59	40	124.80	128.00	-6	18,725	-0.03%
2023/11/17	9	120.89	7	120.50	120.50	2	18,737	0.01%
2023/11/16	5.1	117.42	4	119.00	119.00	1.1	18,818	0.01%
2023/11/15	23.3	119.47	48	119.88	116.50	-24.7	18,817	-0.13%
2023/11/14	10	114.90	4	113.25	113.00	6	18,739	0.03%
2023/11/13	11	115.50	2	116.00	115.50	9	18,922	0.05%
2023/11/10	4	114.75	3	115.33	115.00	1	19,178	0.01%
2023/11/09	4	114.50	5	116.00	117.00	-1	19,316	-0.01%
2023/11/08	45.1	116.36	5.2	116.04	116.00	39.9	19,333	0.21%
2023/11/07	2	112.00	3	112.33	113.00	-1	19,432	-0.01%
2023/11/06	2	114.51	8.1	116.73	115.50	-6.1	19,577	-0.03%
2023/11/03	15	115.23	8	113.81	113.50	7	19,641	0.04%
2023/11/02	20	114.45	16	117.00	115.00	4	19,876	0.02%
2023/11/01	11.2	107.35	10	107.10	107.50	1.2	20,059	0.01%
2023/10/31	12	111.13	15	107.63	106.50	-3	20,308	-0.01%
2023/10/30	12	113.33	10	113.70	113.50	2	20,698	0.01%
2023/10/27	8	112.13	10	111.30	110.50	-2	21,003	-0.01%
2023/10/26	17.5	112.63	97	113.22	111.50	-79.5	21,563	-0.37%
2023/10/25	45	120.50	9	119.33	119.00	36	22,344	0.16%
2023/10/24	24	119.42	28	117.66	121.50	-4	22,989	-0.02%
2023/10/23	3	115.33	30	115.83	116.00	-27	23,627	-0.11%
2023/10/20	8.2	109.65	9.2	109.67	111.00	-1	23,884	0.00%
2023/10/19	9	116.33	14	114.54	114.50	-5	24,210	-0.02%
2023/10/18	14	118.64	134	119.06	116.50	-120	24,388	-0.49%	大賣/鉅額交易
2023/10/17	11	130.86	18.1	130.01	129.00	-7.1	24,447	-0.03%
2023/10/16	13.1	131.61	6	132.25	130.00	7.1	24,620	0.03%
2023/10/13	48	137.76	9	138.89	138.50	39	24,996	0.16%
2023/10/12	31	139.32	6.3	138.51	137.00	24.7	25,080	0.10%
2023/10/11	8	140.24	62.6	141.57	138.50	-54.6	25,145	-0.22%
2023/10/06	35.2	143.20	14.7	143.17	140.50	20.5	25,247	0.08%
2023/10/05	78.1	145.42	27	145.85	145.50	51.1	25,217	0.20%
2023/10/04	17.3	145.34	627.1	143.11	148.50	-609.8	25,030	-2.44%	大賣/鉅額交易
2023/10/03	703.3	147.76	122.5	148.68	147.00	580.8	24,923	2.33%	大買/大賣/鉅額交易
2023/10/02	197.3	146.09	101.4	146.00	148.50	95.9	24,468	0.39%	大買/大賣/
2023/09/28	11.1	137.99	10	136.76	136.00	1.1	23,773	0.00%
2023/09/27	158.1	135.73	29.1	135.79	137.00	129	23,484	0.55%	大買/鉅額交易
2023/09/26	61.3	134.06	41	137.02	132.50	20.2	23,261	0.09%
2023/09/25	105	135.16	106.1	135.92	137.00	-1.1	22,975	0.00%	大買/大賣/
2023/09/22	9.5	129.03	9	128.33	130.50	0.5	22,533	0.00%
2023/09/21	19	125.92	43	124.17	126.00	-24	22,317	-0.11%
2023/09/20	9	125.67	11.1	125.02	127.50	-2.1	22,065	-0.01%
2023/09/19	56	127.36	74	127.07	123.50	-18	21,870	-0.08%
2023/09/18	4	130.38	3	128.83	129.50	1	21,468	0.00%
2023/09/15	122.1	130.14	77.7	130.94	130.50	44.4	21,284	0.21%	大買/
2023/09/14	11	121.77	7	122.21	122.00	4	20,836	0.02%
2023/09/13	24	114.13	15	114.07	117.00	9	20,611	0.04%
2023/09/12	20	118.05	7	117.79	117.00	13	20,431	0.06%
2023/09/11	46.7	122.87	93	117.73	116.50	-46.3	20,311	-0.23%
2023/09/08	73.1	130.39	5	131.20	129.00	68.1	20,001	0.34%
2023/09/07	10.4	137.29	11	135.77	135.00	-0.6	19,809	0.00%
2023/09/06	213.1	139.36	308	139.62	139.00	-94.9	19,493	-0.49%	大買/大賣/
2023/09/05	216	136.58	76.3	135.71	141.50	139.7	18,934	0.74%	大買/鉅額交易
2023/09/04	70	129.69	30	129.72	129.00	40.1	18,661	0.21%
2023/09/01	35.5	127.27	40.7	125.93	123.50	-5.2	18,678	-0.03%
2023/08/31	22	124.98	12	125.04	125.00	10	18,309	0.05%
2023/08/30	2.2	122.55	11	122.55	123.00	-8.8	18,158	-0.05%
2023/08/29	61.3	122.19	53.1	123.00	122.00	8.2	18,153	0.05%
2023/08/28	6	120.33	10	121.25	120.50	-4	18,063	-0.02%
2023/08/25	7.2	121.57	58	121.59	121.00	-50.9	17,983	-0.28%
2023/08/24	94.1	131.29	45.3	130.47	125.50	48.8	17,910	0.27%
2023/08/23	21.1	127.57	14	127.79	128.00	7.1	17,570	0.04%
2023/08/22	21	126.02	32.5	125.03	125.00	-11.5	17,388	-0.07%
2023/08/21	3.4	119.22	6	119.17	120.00	-2.7	17,352	-0.02%
2023/08/18	20.6	126.30	16	126.00	122.00	4.6	17,438	0.03%
2023/08/17	26	125.17	13	124.62	128.00	13	17,322	0.08%
2023/08/16	4	126.25	32.5	124.59	126.00	-28.5	17,388	-0.16%
2023/08/15	24.4	121.01	17	121.53	120.00	7.4	17,179	0.04%
2023/08/14	6	117.92	3	116.67	117.50	3	16,988	0.02%
2023/08/11	26	118.87	22	117.80	118.50	4	16,851	0.02%
2023/08/10	21	118.83	52.5	114.54	120.00	-31.5	16,604	-0.19%
2023/08/09	42	125.51	18	125.22	123.50	24	16,343	0.15%
2023/08/08	70.2	128.60	82.2	129.48	128.50	-12.1	16,110	-0.07%
2023/08/07	108	126.08	71.3	127.99	130.50	36.7	15,714	0.23%	大買/
2023/08/04	27	118.17	39.1	118.39	119.00	-12.1	15,149	-0.08%
2023/08/02	34.2	119.81	54	116.78	113.50	-19.8	14,763	-0.13%
2023/08/01	16.7	123.68	42.1	120.78	122.50	-25.3	14,262	-0.18%
2023/07/31	110.1	137.22	92.1	133.26	125.00	18	14,003	0.13%	大買/
2023/07/28	65.1	137.49	53.1	138.64	138.00	12	13,340	0.09%
2023/07/27	30	133.38	78.9	134.28	133.50	-48.9	12,247	-0.40%
2023/07/26	89.8	130.98	127	134.23	127.00	-37.2	11,440	-0.32%	大賣/
2023/07/25	233	129.18	251.6	130.69	134.00	-18.6	10,566	-0.18%	大買/大賣/
2023/07/24	149	120.72	169	121.67	122.00	-20	10,047	-0.20%	大買/大賣/
2023/07/21	15.2	115.66	18	115.11	116.50	-2.8	9,303	-0.03%
2023/07/20	59	116.58	93.2	116.28	118.50	-34.2	8,892	-0.39%
2023/07/19	50	111.02	81.1	111.19	108.00	-31.1	8,448	-0.37%
2023/07/18	122	108.27	97	109.43	107.00	25	8,087	0.31%	大買/
2023/07/17	35	102.48	53.7	104.02	106.00	-18.7	7,522	-0.25%
2023/07/14	15	94.53	43	95.06	96.50	-28	7,259	-0.39%
2023/07/13	34	91.62	31.1	92.32	90.40	2.9	7,049	0.04%
2023/07/12	22	87.45	22	88.05	87.30	0	6,724	0.00%
2023/07/11	10	83.57	29	84.58	85.40	-19	6,488	-0.29%
2023/07/10	28.4	82.23	33	80.02	78.90	-4.6	6,340	-0.07%
2023/07/07	6	80.22	10	80.29	80.20	-4	6,197	-0.06%
2023/07/06	23	77.73	3	77.50	77.50	20	6,070	0.33%
2023/07/05	4	78.30	4	77.87	78.30	0	6,061	0.00%
2023/07/04	0	0.00	4	75.60	75.90	-4	5,962	-0.07%
2023/07/03	4.5	75.05	4	74.70	74.50	0.5	5,907	0.01%
2023/06/30	4.1	74.78	3	75.03	75.50	1.1	5,861	0.02%
2023/06/29	2	72.30	7.1	73.28	72.80	-5.1	5,811	-0.09%
2023/06/27	6	71.42	0	0.00	70.50	6	5,988	0.10%
2023/06/26	2.1	72.11	0	0.00	72.10	2.1	6,024	0.04%
2023/06/21	2.2	74.18	1	74.30	73.60	1.2	6,008	0.02%
2023/06/20	13	74.41	10	73.48	73.60	3	6,035	0.05%
2023/06/19	7.2	74.76	26	74.98	74.60	-18.8	6,096	-0.31%
2023/06/16	4	78.03	7	77.81	77.30	-3	6,055	-0.05%
2023/06/15	3	77.73	11	77.44	78.00	-8	6,158	-0.13%
2023/06/14	3	78.77	14.1	78.62	78.50	-11.1	6,164	-0.18%
2023/06/13	1	78.60	2	79.40	78.90	-1	6,135	-0.02%
2023/06/12	5.2	79.47	10	79.75	79.70	-4.9	6,137	-0.08%
2023/06/09	36.1	81.63	15	81.54	81.80	21.1	6,135	0.34%
2023/06/08	47.2	81.35	30	80.93	80.70	17.2	6,089	0.28%
2023/06/07	20	81.72	33.1	83.09	83.90	-13.1	6,025	-0.22%
2023/06/06	2	76.50	5.5	76.39	76.30	-3.5	5,816	-0.06%
2023/06/05	68.2	77.70	986	75.88	75.80	-917.9	5,787	-15.86%	大賣/鉅額交易
2023/06/02	1	77.60	11	76.91	77.80	-10	5,711	-0.18%
2023/06/01	0	0.00	2	74.45	74.10	-2	5,646	-0.04%
2023/05/31	16.2	75.24	9	75.47	75.00	7.2	5,620	0.13%
2023/05/30	1	75.90	1	76.00	76.50	0	5,538	0.00%
2023/05/29	4	75.40	18	74.72	75.20	-14	5,481	-0.26%
2023/05/26	11.1	75.38	66	73.80	73.70	-55	5,417	-1.01%
2023/05/25	25.3	76.33	46.2	76.89	76.00	-21	5,297	-0.40%
2023/05/24	123	76.06	50	75.78	75.60	73	5,077	1.44%	大買/
2023/05/23	5	73.20	22.3	73.32	73.30	-17.3	4,829	-0.36%
2023/05/22	587	73.18	27	73.11	72.30	560	4,629	12.10%	大買/鉅額交易
2023/05/19	403	68.93	18.6	66.39	67.90	384.4	4,286	8.97%	大買/鉅額交易
2023/05/18	1	63.70	0.2	64.10	64.10	0.8	4,184	0.02%
2023/05/17	0	0.00	8	63.00	62.90	-8	4,187	-0.19%
2023/05/16	0	0.00	0.1	63.70	63.70	-0.1	4,191	0.00%
2023/05/15	2	63.28	2	62.77	63.10	0	4,239	0.00%
2023/05/12	1	61.90	23	60.30	62.90	-22	4,312	-0.51%
2023/05/11	25.4	60.53	2	60.00	60.10	23.4	4,308	0.54%
2023/05/10	24.6	63.91	315	63.81	63.70	-290.4	4,246	-6.84%	大賣/鉅額交易
2023/05/09	1	67.00	265	67.28	67.30	-264	4,176	-6.32%	大賣/鉅額交易
2023/05/08	16	68.72	65	68.72	67.70	-49	4,165	-1.18%
2023/05/05	649	69.35	11	69.12	69.00	638	4,157	15.34%	大買/鉅額交易
2023/05/04	42	62.43	0	0.00	65.00	42	4,050	1.04%
2023/04/28	4	67.05	6	66.43	66.40	-2	4,224	-0.05%
2023/04/27	4	65.18	3.2	64.97	65.00	0.8	4,235	0.02%
2023/04/26	2.2	62.80	0	0.00	62.30	2.2	4,332	0.05%
2023/04/24	0	0.00	0.2	65.16	65.10	-0.2	4,367	0.00%
2023/04/21	4	65.00	2	64.91	64.20	2	4,386	0.04%
2023/04/20	4.1	65.62	1	65.20	65.00	3.1	4,455	0.07%
2023/04/19	1.2	67.47	3	67.43	66.50	-1.9	4,565	-0.04%
2023/04/18	5.5	68.45	6.1	67.96	68.00	-0.6	4,598	-0.01%
2023/04/17	1	69.50	12.5	70.02	69.40	-11.5	4,593	-0.25%
2023/04/14	3.2	69.27	5.2	69.61	69.20	-2	4,625	-0.04%
2023/04/13	7.5	67.21	0	0.00	66.80	7.5	4,562	0.16%
2023/04/12	6	71.20	10.6	71.02	71.10	-4.6	4,443	-0.10%
2023/04/11	8	71.86	5	71.80	71.80	3	4,375	0.07%
2023/04/10	1	71.30	1	71.70	71.90	0	4,310	0.00%
2023/04/07	0	0.00	0	70.90	70.70	0	4,228	0.00%
2023/04/06	0	0.00	0	70.90	70.60	0	4,216	0.00%
2023/03/31	4	71.45	0	0.00	71.20	4	4,205	0.10%
2023/03/30	5	70.50	10	71.70	71.70	-5	4,177	-0.12%
2023/03/29	10	71.01	4	71.13	70.40	6	4,136	0.15%
2023/03/28	126	72.00	25	71.18	71.70	101	4,087	2.47%	大買/
2023/03/27	0	70.90	5	71.46	70.60	-5	3,926	-0.13%
2023/03/23	7.1	71.25	6	70.42	69.70	1.1	3,828	0.03%
2023/03/22	7	69.77	15	70.05	70.30	-8	3,789	-0.21%
2023/03/21	12	70.51	27	69.42	69.20	-15	3,683	-0.41%
2023/03/20	8	70.69	18	70.08	70.80	-10	3,608	-0.28%
2023/03/17	10	67.43	12	67.18	67.00	-2	3,478	-0.06%
2023/03/16	5	65.98	5.1	66.35	65.90	-0.1	3,405	0.00%
2023/03/15	2.5	66.66	5.1	66.35	65.80	-2.6	3,414	-0.08%
2023/03/14	12	65.11	3	65.23	64.10	9	3,423	0.26%
2023/03/13	9	65.92	19.1	67.27	67.10	-10.1	3,422	-0.30%
2023/03/10	20	69.61	12.1	69.47	68.60	7.9	3,339	0.24%
2023/03/09	42.6	68.90	13	68.07	69.60	29.6	3,118	0.95%
2023/03/08	1	63.50	0	0.00	63.50	1	2,931	0.03%
2023/03/06	0.1	62.30	2	61.90	62.30	-1.9	2,945	-0.07%
2023/03/03	0.1	59.50	0	0.00	59.60	0.1	2,901	0.00%
2023/03/02	0.1	58.80	1	58.80	58.70	-0.9	2,928	-0.03%
2023/02/23	16	59.11	1	59.20	59.50	15	3,082	0.49%
2023/02/22	0	0.00	0	58.90	58.70	0	3,131	0.00%
2023/02/21	0	0.00	28	58.87	59.60	-28	3,207	-0.87%
2023/02/20	1.1	58.75	1	58.80	59.20	0.1	3,372	0.00%
2023/02/17	28	58.80	1	58.80	58.70	27	3,477	0.78%
2023/02/16	0	0.00	1	59.40	59.70	-1	3,623	-0.03%
2023/02/15	0	58.80	1	58.40	58.40	-1	3,748	-0.03%
2023/02/13	1	59.60	22	59.20	58.90	-21	3,895	-0.54%
2023/02/10	3	59.27	0.3	59.74	58.00	2.7	3,963	0.07%
2023/02/09	9	61.87	0	0.00	61.30	9	4,009	0.22%
2023/02/08	0	0.00	12.1	61.51	61.20	-12.1	4,103	-0.29%
2023/02/07	2	61.05	0	0.00	61.00	2	4,471	0.04%
2023/02/03	3	62.63	4	62.05	61.40	-1	4,641	-0.02%
2023/02/02	10	62.91	9	62.90	62.80	1	4,652	0.02%
2023/02/01	41.2	63.63	17	63.86	64.00	24.2	4,602	0.53%
2023/01/31	9.2	61.53	29	61.71	61.80	-19.8	4,534	-0.44%
2023/01/30	3	61.07	0	0.00	60.70	3	4,510	0.07%
2023/01/17	3	59.10	5	58.70	59.40	-2	4,470	-0.04%
2023/01/16	11.2	59.78	44	59.11	59.50	-32.8	4,441	-0.74%
2023/01/12	9.1	58.36	2	58.70	58.50	7.1	4,283	0.17%
2023/01/11	20	60.64	10	60.10	60.00	10	4,228	0.24%
2023/01/10	9	61.16	13	60.84	61.30	-4	4,207	-0.10%
2023/01/09	4	59.90	11	60.85	61.30	-7	4,138	-0.17%
2023/01/06	13	57.22	4	57.70	57.60	9	4,030	0.22%
2023/01/05	16	56.38	0	0.00	55.70	16	3,997	0.40%
2023/01/04	9	55.50	0	0.00	56.00	9	3,998	0.23%
2022/12/27	0	0.00	1	52.30	52.00	-1	4,132	-0.02%
2022/12/26	0	0.00	20	51.51	51.40	-20	4,145	-0.48%
2022/12/23	20	52.10	0	0.00	52.50	20	4,153	0.48%
2022/12/21	0	52.00	1	52.10	51.70	-1	4,171	-0.02%
2022/12/20	11	52.85	1	54.70	52.00	10	4,174	0.24%
2022/12/19	0	0.00	5	56.20	56.00	-5	4,161	-0.12%
2022/12/16	1	54.40	3	54.93	55.30	-2	4,152	-0.05%
2022/12/13	1	54.00	0	0.00	54.40	1	4,121	0.02%
2022/12/12	0.1	54.80	0	0.00	54.30	0.1	4,111	0.00%
2022/12/08	6.2	54.24	1	55.20	55.50	5.2	4,080	0.13%
2022/12/07	0.1	54.14	2	53.90	53.60	-2	4,052	-0.05%
2022/12/06	0.1	55.20	0	0.00	55.30	0.1	4,003	0.00%
2022/12/05	20	56.70	1	57.40	57.80	19	3,914	0.49%
2022/12/02	0.5	59.10	0	0.00	58.20	0.5	3,841	0.01%
2022/12/01	2.5	58.36	2	58.45	58.40	0.5	3,800	0.01%
2022/11/30	2	57.60	8	57.60	57.20	-6	3,772	-0.16%
2022/11/29	9.1	57.27	20	56.44	57.40	-10.9	3,739	-0.29%
2022/11/25	1.1	54.83	2	55.75	54.90	-0.9	3,666	-0.02%
2022/11/24	2.1	56.34	2	56.10	56.00	0.1	3,639	0.00%
2022/11/23	8	56.31	7	55.77	55.90	1	3,598	0.03%
2022/11/22	1	55.30	1	54.40	54.70	0	3,487	0.00%
2022/11/18	1	55.98	1	55.20	54.80	0	3,427	0.00%
2022/11/17	1	54.60	1	55.11	55.10	0	3,371	0.00%
2022/11/16	8	55.48	4	55.00	54.90	4	3,287	0.12%
2022/11/15	7	53.71	11	53.29	53.10	-4	3,117	-0.13%
2022/11/14	8	52.95	7	51.84	52.30	1	3,000	0.03%
2022/11/11	8	51.84	8	51.83	52.10	0	2,836	0.00%
2022/11/10	2	50.65	23	50.16	49.20	-21	2,714	-0.77%
2022/11/09	3	50.78	2	50.40	50.50	1	2,651	0.04%
2022/11/08	11	49.80	1	49.55	49.45	10	2,573	0.39%
2022/11/07	4	49.58	7	49.19	49.70	-3	2,463	-0.12%
2022/11/04	7	48.89	9	49.33	49.70	-2	2,340	-0.09%
2022/11/03	32	48.22	22	47.83	48.75	10	2,213	0.45%
2022/11/02	15	47.20	3	47.13	48.00	12	1,807	0.66%
2022/10/31	1	42.00	1	43.40	43.85	0	1,606	0.00%
2022/10/27	0.1	40.50	0	0.00	41.15	0.1	1,527	0.01%
2022/10/26	1	40.70	0	0.00	40.00	1	1,487	0.07%
2022/10/21	0	42.25	0	0.00	42.15	0	1,478	0.00%
2022/10/20	0	0.00	10	42.02	42.55	-10	1,482	-0.67%
2022/10/13	4	39.40	4	40.74	39.40	0	1,497	0.00%
2022/10/11	15	40.05	0	0.00	40.45	15	1,428	1.05%
2022/10/07	5	42.95	53	42.81	42.90	-48	1,384	-3.46%
2022/10/06	55.2	43.24	2	43.00	43.50	53.2	1,371	3.88%
2022/10/05	6.1	44.26	1	44.15	43.85	5.1	1,334	0.38%
2022/10/04	3	45.30	0	0.00	44.35	3	1,289	0.23%
2022/10/03	0	43.72	0	0.00	43.60	0	1,227	0.00%
2022/09/30	1	44.60	0	0.00	44.80	1	1,253	0.08%
2022/09/29	0.9	45.00	0	0.00	45.00	0.9	1,258	0.07%
2022/09/28	1	44.92	17	45.05	44.70	-16	1,284	-1.25%
2022/09/27	1	46.45	1	47.10	47.10	0	1,328	0.00%
2022/09/26	6	48.14	0	0.00	47.70	6	1,407	0.43%
2022/09/23	0	0.00	37	50.85	51.20	-37	1,404	-2.64%
2022/09/21	1	51.40	0	0.00	51.60	1	1,480	0.07%
2022/09/20	0	52.00	0	0.00	51.80	0	1,508	0.00%
2022/09/16	0	53.50	0	0.00	52.70	0	1,550	0.00%
2022/09/14	6	53.15	12	53.08	53.30	-6	1,610	-0.37%
2022/09/13	2	54.15	2	54.60	54.00	0	1,629	0.00%
2022/09/07	2	53.20	2	52.80	53.20	0	1,746	0.00%
2022/09/06	2	54.00	2	53.78	53.30	0	1,756	0.00%
2022/09/05	2	57.40	2	56.80	56.60	0	1,756	0.00%
2022/08/25	0.1	57.00	0.1	56.80	56.80	0.1	1,764	0.00%
2022/08/24	1	55.70	0	0.00	55.60	1	1,762	0.06%
2022/08/23	2	56.90	0	0.00	56.40	2	1,757	0.11%
2022/08/22	15	58.10	0	0.00	57.60	15	1,761	0.85%
2022/08/19	11	57.80	0	0.00	57.90	11	1,744	0.63%
2022/08/18	0	0.00	1	57.20	57.50	-1	1,740	-0.06%
2022/08/17	1	57.30	0	0.00	57.10	1	1,730	0.06%
2022/08/16	0	0.00	19	57.44	56.50	-19	1,720	-1.10%
2022/08/15	0.1	56.50	13.1	56.03	56.10	-13	1,702	-0.76%
2022/08/12	16.1	54.80	12.1	54.65	54.70	4.1	1,703	0.24%
2022/08/11	0	0.00	13	53.85	54.00	-13	1,692	-0.77%
2022/08/10	39.1	52.95	0	52.90	53.30	39.1	1,689	2.31%
2022/08/09	1.1	51.74	0	52.00	52.20	1.1	1,688	0.06%
2022/08/08	0	0.00	1	50.80	50.80	-1	1,704	-0.06%
2022/08/05	0	0.00	0	52.20	52.30	0	1,711	0.00%
2022/08/04	3	51.40	3	52.13	51.40	0	1,727	0.00%
2022/08/03	0	0.00	0.2	52.30	52.20	-0.2	1,730	-0.01%
2022/08/02	1	52.50	1.2	51.86	52.50	-0.2	1,757	-0.01%
2022/07/29	1.1	52.63	0	0.00	52.20	1.1	1,783	0.06%
2022/07/28	1	53.60	7	53.06	52.60	-6	1,805	-0.33%
2022/07/27	1	54.30	2	54.75	54.80	-1	1,796	-0.06%
2022/07/26	3	54.17	0	0.00	53.30	3	1,838	0.16%
2022/07/22	0	0.00	3	57.50	57.10	-3	1,939	-0.15%
2022/07/21	17	56.60	13	56.73	57.20	4	1,991	0.20%
2022/07/20	5	57.38	2	57.50	58.10	3	1,980	0.15%
2022/07/19	8	53.34	0	0.00	52.90	8	1,980	0.40%
2022/07/14	1	53.50	1	53.60	53.80	0	2,117	0.00%
2022/07/13	0	0.00	1	52.80	52.00	-1	2,144	-0.05%
2022/07/12	2	51.45	2	51.40	51.40	0	2,187	0.00%
2022/07/08	0	54.20	0	0.00	54.00	0	2,275	0.00%
2022/07/07	0	53.50	1	53.30	53.80	-1	2,287	-0.04%
2022/07/06	2.2	51.33	2	51.55	51.30	0.2	2,319	0.01%
2022/07/05	0.1	54.20	17	51.06	51.80	-16.9	2,307	-0.73%
2022/07/04	2	51.95	21	51.83	53.80	-19	2,270	-0.84%
2022/07/01	1	54.51	10	56.05	54.50	-9	2,209	-0.41%
2022/06/30	3.1	56.78	22	55.90	55.90	-18.9	2,189	-0.87%
2022/06/29	1	57.90	1	58.80	59.10	0	2,137	0.00%
2022/06/24	0.2	58.93	0	0.00	59.40	0.2	2,107	0.01%
2022/06/23	0.1	58.36	0	0.00	59.00	0.1	2,097	0.01%
2022/06/22	13	60.46	1	59.30	59.00	12	2,084	0.58%
2022/06/21	1	61.60	1.4	61.50	61.40	-0.4	2,063	-0.02%
2022/06/20	12.3	61.95	1	63.30	60.60	11.3	2,064	0.55%
2022/06/17	101.1	62.46	4	61.45	61.50	97.1	2,064	4.71%	大買/
2022/06/16	3.2	66.93	0	0.00	66.00	3.2	2,014	0.16%
2022/06/15	0	69.50	0	0.00	69.00	0	2,015	0.00%
2022/06/14	0.1	67.70	4	67.85	68.70	-3.9	2,029	-0.19%
2022/06/10	1.1	71.83	0	0.00	71.90	1.1	2,019	0.05%
2022/06/08	1	73.20	1.2	73.48	73.30	-0.2	2,060	-0.01%
2022/06/07	1	73.00	0.2	73.00	73.30	0.8	2,062	0.04%
2022/06/06	0	74.00	0	0.00	73.80	0	2,066	0.00%
2022/06/02	0.1	77.40	0	0.00	74.50	0.1	2,097	0.00%
2022/05/31	2	76.95	0	0.00	77.00	2	2,141	0.09%
2022/05/30	0	0.00	2	77.00	77.30	-2	2,153	-0.09%
2022/05/27	0	0.00	1	76.40	76.00	-1	2,158	-0.05%
2022/05/24	0	0.00	0	76.00	75.80	0	2,258	0.00%
2022/05/18	0	0.00	1	74.10	74.60	-1	2,262	-0.04%
2022/05/17	1	73.70	0	0.00	73.70	1	2,256	0.04%
2022/05/16	0	0.00	0.2	71.90	71.90	-0.2	2,252	-0.01%
2022/05/13	5.1	74.07	3	73.43	72.80	2.1	2,230	0.09%
2022/05/12	0.2	75.80	1	74.90	74.60	-0.9	2,218	-0.04%
2022/05/11	0	0.00	1.8	75.93	76.60	-1.8	2,201	-0.08%
2022/05/09	11.1	75.21	0	0.00	74.70	11.1	2,162	0.51%
2022/05/06	0	0.00	10.2	75.82	76.80	-10.2	2,138	-0.48%
2022/05/05	3.1	76.28	2	76.85	76.90	1.1	2,120	0.05%
2022/05/04	2.1	76.62	0	0.00	77.30	2.1	2,065	0.10%
2022/05/03	1.3	76.48	0	0.00	77.00	1.3	2,048	0.06%
2022/04/29	0	0.00	1	77.30	77.10	-1	2,050	-0.05%
2022/04/28	4	76.00	2	76.70	75.10	2	2,020	0.10%
2022/04/27	5	74.08	1	76.90	77.30	4	1,943	0.20%
2022/04/26	2.1	74.71	6	74.35	75.10	-4	1,884	-0.21%
2022/04/25	4.6	72.41	3	72.07	71.10	1.6	1,850	0.09%
2022/04/22	2	76.10	1	76.00	75.70	1	1,826	0.05%
2022/04/21	1.2	76.31	2	75.60	75.50	-0.8	1,805	-0.04%
2022/04/20	3	72.93	1.1	72.58	73.00	1.9	1,732	0.11%
2022/04/19	1	71.00	3	70.63	72.20	-2	1,707	-0.12%
2022/04/18	2.3	66.84	2	67.65	68.10	0.3	1,701	0.02%
2022/04/15	8.1	69.20	12	70.20	68.70	-3.9	1,686	-0.23%
2022/04/14	10	72.30	1	71.50	70.60	9	1,687	0.54%
2022/04/13	6	74.65	0	0.00	74.80	6	1,617	0.37%
2022/04/12	4	74.73	0	0.00	74.90	4	1,569	0.26%
2022/04/11	2.1	79.09	0	0.00	78.00	2.1	1,531	0.14%
2022/04/07	1	82.01	0	0.00	80.30	1	1,490	0.07%
2022/03/29	1	83.80	0	0.00	82.50	1	1,518	0.07%
2022/03/24	1	84.30	1	84.40	84.60	0	1,483	0.00%
2022/03/23	0	84.88	0	0.00	84.20	0	1,484	0.00%
2022/03/22	1	83.30	0	0.00	83.90	1	1,492	0.07%
2022/03/21	0	0.00	1	84.20	84.10	-1	1,479	-0.07%
2022/03/18	0	0.00	6	82.33	82.20	-6	1,480	-0.41%
2022/03/16	0	79.90	0	0.00	79.80	0	1,558	0.00%
2022/03/15	10	80.21	2	80.10	79.80	8	1,590	0.50%
2022/03/14	32.1	81.46	29	82.00	81.70	3.1	1,607	0.19%
2022/03/11	1.1	83.00	1	82.70	81.70	0.1	1,603	0.01%
2022/03/10	0	0.00	1	84.70	84.60	-1	1,588	-0.06%
2022/03/08	68	80.73	72	81.71	82.40	-4	1,613	-0.25%
2022/03/07	9.3	81.30	0.1	81.50	81.80	9.2	1,589	0.58%
2022/03/04	3.1	85.34	0	0.00	85.00	3.1	1,585	0.20%
2022/03/03	2.1	88.39	0	0.00	87.00	2.1	1,581	0.13%
2022/03/02	0	0.00	5.1	87.72	87.60	-5.1	1,586	-0.32%
2022/03/01	0	0.00	2	87.50	86.90	-2	1,668	-0.12%
2022/02/25	9.6	85.26	0.1	86.40	85.70	9.5	1,718	0.55%
2022/02/24	12.1	89.19	10	89.50	88.90	2.1	1,749	0.12%
2022/02/23	0.1	90.20	0	0.00	89.60	0.1	1,737	0.01%
2022/02/22	7.5	90.19	0	0.00	89.60	7.5	1,759	0.43%
2022/02/21	0	93.00	0	0.00	92.50	0	1,809	0.00%
2022/02/18	2	92.01	0	0.00	93.00	2	1,834	0.11%
2022/02/17	0	0.00	2	92.30	92.40	-2	1,852	-0.11%
2022/02/14	1	94.00	0	0.00	91.20	1	1,936	0.05%
2022/02/10	0.1	94.90	2	94.70	94.40	-1.9	1,957	-0.10%
2022/02/09	1.1	93.34	1	93.80	94.10	0.1	1,960	0.01%
2022/02/08	3	93.20	0	0.00	92.50	3	1,969	0.15%
2022/01/26	1	92.20	0	0.00	91.50	1	2,049	0.05%
2022/01/25	0	0.00	3	92.50	92.20	-3	2,063	-0.15%
2022/01/24	24	90.63	23	93.20	93.30	1	2,066	0.05%
2022/01/20	4.1	94.84	0	0.00	95.40	4.1	2,107	0.19%
2022/01/18	2	96.70	12	98.03	96.10	-10	2,173	-0.46%
2022/01/17	0.1	96.00	37	96.56	96.50	-36.9	2,145	-1.72%
2022/01/12	0.1	96.20	1	96.20	96.00	-1	2,176	-0.04%
2022/01/11	21	94.60	0	0.00	94.60	21	2,172	0.97%
2022/01/10	31.5	96.51	0	0.00	96.10	31.5	2,158	1.46%
2022/01/07	9	98.97	0	0.00	98.20	9	2,154	0.42%
2022/01/06	0	0.00	1	101.50	101.00	-1	2,147	-0.05%
2022/01/04	0.1	103.00	0	0.00	102.50	0.1	2,177	0.00%
2021/12/28	1.1	102.67	0	0.00	103.50	1.1	2,301	0.05%
2021/12/24	0	0.00	1	102.50	102.50	-1	2,330	-0.04%
2021/12/23	1	103.00	4.2	104.28	103.00	-3.2	2,339	-0.14%
2021/12/22	1.2	102.15	0	0.00	102.00	1.2	2,310	0.05%
2021/12/21	1.1	102.50	1	102.50	102.50	0.1	2,333	0.00%
2021/12/15	0	0.00	1	99.70	101.00	-1	2,560	-0.04%
2021/12/14	0	0.00	1	100.00	100.00	-1	2,596	-0.04%
2021/12/13	7.2	104.12	6	102.92	102.00	1.2	2,631	0.04%
2021/12/10	2	106.75	11.5	106.69	106.00	-9.5	2,593	-0.36%
2021/12/09	0	0.00	4	103.63	104.00	-4	2,522	-0.16%
2021/12/07	2.1	101.50	18	102.50	101.50	-15.9	2,468	-0.64%
2021/12/03	1.3	101.39	2	101.58	102.00	-0.6	2,448	-0.03%
2021/12/02	3	101.83	2.5	102.00	101.50	0.5	2,449	0.02%
2021/12/01	0	0.00	5.1	102.33	103.00	-5.1	2,454	-0.21%
2021/11/30	1	102.50	0	0.00	101.50	1	2,454	0.04%
2021/11/29	3	99.83	1	101.50	101.50	2	2,453	0.08%
2021/11/26	0	0.00	9	100.89	101.50	-9	2,453	-0.37%
2021/11/25	13	102.31	0	0.00	102.00	13	2,437	0.53%
2021/11/24	22	101.32	1	103.00	105.00	21	2,348	0.89%
2021/11/23	11	101.14	4	100.75	100.50	7	2,277	0.31%
2021/11/22	1	97.40	2	98.50	98.80	-1	2,193	-0.05%
2021/11/19	5	98.86	0	0.00	97.50	5	2,199	0.23%
2021/11/18	2	98.65	2	97.05	98.40	0	2,193	0.00%
2021/11/15	1	94.20	0	0.00	94.20	1	2,109	0.05%
2021/11/12	3	94.07	2	94.30	93.40	1	2,087	0.05%
2021/11/11	1	96.50	0	0.00	95.70	1	2,067	0.05%
2021/11/10	0.5	96.20	1	95.70	97.00	-0.5	2,105	-0.02%
2021/11/09	3	96.17	1	97.40	96.60	2	2,135	0.09%
2021/11/04	2	99.10	4	98.63	98.60	-2	2,131	-0.09%
2021/11/03	6	97.92	24	99.48	98.60	-18	2,135	-0.84%
2021/11/02	0	0.00	49	96.47	96.00	-49	2,119	-2.31%
2021/10/29	58	94.67	4	95.78	95.50	54	2,161	2.50%
2021/10/28	12	96.83	0	0.00	96.50	12	2,127	0.56%
2021/10/27	2	101.75	42	100.84	101.00	-40	2,091	-1.91%
2021/10/26	0	0.00	18	95.44	96.50	-18	2,043	-0.88%
2021/10/22	19	92.19	33	93.37	93.30	-14	2,057	-0.68%
2021/10/21	102	92.13	79	93.13	92.10	23	2,081	1.10%	大買/
2021/10/20	1	94.70	0	0.00	94.80	1	2,074	0.05%
2021/10/19	0	0.00	17	93.52	95.50	-17	2,074	-0.82%
2021/10/18	26	92.13	15	92.80	91.30	11	2,077	0.53%
2021/10/15	30	92.60	42	93.30	93.40	-12	2,080	-0.58%
2021/10/14	56	91.28	19	91.88	93.10	37	2,096	1.76%
2021/10/13	11	95.00	0	0.00	93.70	11	2,107	0.52%
2021/10/12	1	98.40	2	98.75	98.50	-1	2,112	-0.05%
2021/10/08	1	97.50	14	97.62	97.60	-13	2,105	-0.62%
2021/10/07	6	95.50	0	0.00	96.90	6	2,108	0.28%
2021/10/06	25	96.12	1	95.10	95.10	24	2,101	1.14%
2021/10/05	10	98.61	0	0.00	102.00	10	2,044	0.49%
2021/10/04	9	101.89	0	0.00	100.50	9	2,075	0.43%
2021/09/30	11	107.00	11	108.00	108.00	0	2,112	0.00%
2021/09/29	0	0.00	3	106.00	106.50	-3	2,130	-0.14%
2021/09/28	10	114.00	12	113.33	113.50	-2	2,202	-0.09%
2021/09/27	3	117.50	63	115.12	115.50	-60	2,230	-2.69%
2021/09/24	4	119.25	2	117.50	117.50	2	2,220	0.09%
2021/09/23	45	116.89	32	117.77	116.50	13	2,253	0.58%
2021/09/22	10	112.40	4	112.00	111.00	6	2,328	0.26%
2021/09/17	3	112.33	2	111.75	112.50	1	2,356	0.04%
2021/09/16	21	108.12	80	109.51	110.00	-59	2,360	-2.50%
2021/09/15	40	105.00	35	106.39	106.00	5	2,352	0.21%
2021/09/13	64	107.81	65	109.22	106.50	-1	2,433	-0.04%
2021/09/10	43	108.10	0	0.00	108.00	43	2,490	1.73%
2021/09/09	3	109.50	0	0.00	110.00	3	2,510	0.12%
2021/09/08	0	0.00	2	111.75	110.00	-2	2,554	-0.08%
2021/09/07	5	110.50	0	0.00	112.00	5	2,676	0.19%
2021/09/03	1	114.50	0	0.00	114.00	1	2,867	0.03%
2021/09/02	1	114.50	2	113.50	114.50	-1	3,021	-0.03%
2021/09/01	1	111.50	14	112.18	114.00	-13	3,045	-0.43%
2021/08/31	0	0.00	0.3	110.00	110.00	-0.3	3,021	-0.01%
2021/08/30	0	0.00	2	111.00	112.50	-2	3,026	-0.07%
2021/08/27	40	109.99	39	110.72	110.00	1	3,038	0.03%
2021/08/26	2	111.50	0	0.00	111.00	2	3,029	0.07%
2021/08/25	0	0.00	1	112.00	112.50	-1	3,034	-0.03%
2021/08/24	0	0.00	10	108.00	111.00	-10	3,046	-0.33%
2021/08/23	0	0.00	19	107.05	106.00	-19	3,049	-0.62%
2021/08/20	0	0.00	2	107.00	107.50	-2	3,035	-0.07%
2021/08/19	10	106.75	33	107.00	106.00	-23	3,031	-0.76%
2021/08/18	26	105.00	30	105.87	107.00	-4	3,017	-0.13%
2021/08/17	5	102.00	19	103.89	105.00	-14	3,008	-0.47%
2021/08/16	13	103.65	13	105.08	105.00	0	2,985	0.00%
2021/08/13	14.5	110.91	49	111.32	109.50	-34.5	2,957	-1.17%
2021/08/12	1	115.00	1	115.00	115.00	0	2,910	0.00%
2021/08/11	2	115.75	0	0.00	115.00	2	2,923	0.07%
2021/08/10	5	115.00	2	116.50	116.00	3	2,927	0.10%
2021/08/09	3.1	115.83	2	115.50	114.50	1.1	2,928	0.04%
2021/08/06	19	121.00	6	120.42	119.50	13	2,927	0.44%
2021/08/05	0	0.00	15	119.93	120.00	-15	2,928	-0.51%
2021/08/02	4	114.88	3	113.50	113.50	1	2,978	0.03%
2021/07/30	11	116.14	3	116.00	116.50	8	2,970	0.27%
2021/07/29	1	118.00	0	0.00	119.00	1	2,955	0.03%
2021/07/28	7	114.00	33	116.20	116.00	-26	2,970	-0.88%
2021/07/27	0	0.00	21	118.31	118.50	-21	2,974	-0.71%
2021/07/26	0	0.00	6	120.58	120.50	-6	2,967	-0.20%
2021/07/21	1	119.00	2	119.00	117.50	-1	2,938	-0.03%
2021/07/20	0	0.00	4	118.00	116.50	-4	2,935	-0.14%
2021/07/19	4	120.00	2.1	123.96	119.00	1.9	2,910	0.07%
2021/07/16	0	0.00	4	122.25	122.50	-4	2,939	-0.14%
2021/07/15	4	121.88	1	122.00	122.00	3	2,950	0.10%
2021/07/13	1	122.50	104	122.48	120.50	-103	2,970	-3.47%	大賣/鉅額交易
2021/07/09	1	119.50	30.5	122.29	120.50	-29.5	3,005	-0.98%
2021/07/08	8	121.38	0	0.00	121.00	8	3,065	0.26%
2021/07/07	183	120.13	4	120.00	119.50	179	3,072	5.83%	大買/鉅額交易
2021/07/06	1	117.50	0	0.00	118.00	1	3,114	0.03%
2021/07/05	1	122.00	107.2	117.93	118.50	-106.2	3,156	-3.36%	大賣/鉅額交易
2021/07/02	101.2	116.25	0	0.00	117.50	101.2	3,070	3.30%	大買/鉅額交易
2021/07/01	3	115.17	2	115.50	113.50	1	3,035	0.03%
2021/06/30	1	116.00	1.1	116.28	116.50	-0.1	3,001	0.00%
2021/06/29	8.1	112.03	9.3	113.17	114.00	-1.2	2,896	-0.04%
2021/06/28	2	110.00	0	0.00	109.00	2	2,761	0.07%
2021/06/25	3	108.33	1	109.50	108.50	2	2,722	0.07%
2021/06/24	4	108.75	2	109.25	110.00	2	2,684	0.07%
2021/06/23	1.2	109.08	7	107.50	109.00	-5.8	2,645	-0.22%
2021/06/22	3	105.83	22	107.39	106.50	-19	2,599	-0.73%
2021/06/21	5	106.00	0	0.00	106.50	5	2,580	0.19%
2021/06/18	4	111.63	1	110.50	111.00	3	2,540	0.12%
2021/06/17	1	110.00	0	0.00	113.00	1	2,547	0.04%
2021/06/16	37	110.36	33.1	110.83	111.00	4	2,548	0.15%
2021/06/15	10	114.05	6	113.58	113.50	4	2,460	0.16%
2021/06/11	176.2	110.51	171	111.35	108.00	5.2	2,358	0.22%	大買/大賣/
2021/06/10	45.3	107.27	22	108.18	108.00	23.3	2,273	1.02%
2021/06/09	2	103.50	2	104.25	103.00	0	2,107	0.00%
2021/06/08	0	0.00	12	100.96	100.00	-12	2,066	-0.58%
2021/06/07	0.2	100.00	0	0.00	100.50	0.2	2,070	0.01%
2021/06/04	0.2	102.00	1	101.00	101.50	-0.8	2,070	-0.04%
2021/06/03	0	0.00	11	99.57	101.50	-11	2,057	-0.53%
2021/06/02	1	99.00	0	0.00	100.00	1	2,067	0.05%
2021/05/27	1	95.80	0	0.00	95.80	1	2,084	0.05%
2021/05/25	30	96.74	1	96.90	95.90	29	2,147	1.35%
2021/05/24	21.3	95.71	0	0.00	96.10	21.3	2,195	0.97%
2021/05/20	1	92.40	0	0.00	91.10	1	2,323	0.04%
2021/05/18	32	91.69	1	93.80	94.50	31	2,393	1.30%
2021/05/17	25	87.77	0	0.00	89.90	25	2,437	1.03%
2021/05/14	1	92.50	0	0.00	92.80	1	2,529	0.04%
2021/05/13	3	88.57	1	90.20	92.40	2	2,544	0.08%
2021/05/12	9	90.62	2	89.50	89.10	7	2,534	0.28%
2021/05/11	41	97.78	40	98.36	98.60	1	2,482	0.04%
2021/05/07	1	105.00	2	105.00	105.00	-1	2,460	-0.04%
2021/05/06	0	0.00	1	104.00	104.00	-1	2,471	-0.04%
2021/05/05	3.1	103.50	0	0.00	102.50	3.1	2,501	0.12%
2021/05/04	4	106.88	0	0.00	106.00	4	2,536	0.16%
2021/05/03	0.2	112.00	0	0.00	111.50	0.2	2,614	0.01%
2021/04/28	0	0.00	4	117.00	119.00	-4	2,791	-0.14%
2021/04/27	5	118.40	8	118.00	117.00	-3	2,836	-0.11%
2021/04/26	0	0.00	0	121.00	119.50	0	2,864	0.00%
2021/04/23	2	120.25	1	122.50	122.50	1	2,865	0.03%
2021/04/22	4	121.00	1	122.00	120.50	3	2,924	0.10%
2021/04/21	1	124.50	0	0.00	124.00	1	2,874	0.03%
2021/04/20	2	126.50	0	0.00	125.50	2	2,864	0.07%
2021/04/19	0.2	126.00	32	126.52	126.00	-31.8	2,853	-1.11%
2021/04/16	0	0.00	1	124.50	124.00	-1	2,826	-0.04%
2021/04/15	4	122.25	0	0.00	123.00	4	2,824	0.14%
2021/04/14	8	124.63	14.2	126.23	125.00	-6.2	2,821	-0.22%
2021/04/13	1.2	121.92	0	0.00	122.00	1.2	2,779	0.04%
2021/04/12	13	124.08	1.3	124.77	123.00	11.7	2,864	0.41%
2021/04/09	0	0.00	14.4	120.21	122.50	-14.4	2,782	-0.52%
2021/04/08	0	0.00	2	119.25	119.00	-2	2,718	-0.07%
2021/04/07	1	116.50	10	117.00	117.50	-9	2,715	-0.33%
2021/04/06	2	117.25	0.1	118.00	117.50	1.9	2,717	0.07%
2021/04/01	0	0.00	50	119.00	119.00	-50	2,713	-1.84%
2021/03/31	0.2	118.50	4	119.25	119.50	-3.8	2,725	-0.14%
2021/03/29	10	118.00	0	0.00	118.00	10	2,777	0.36%
2021/03/25	0	0.00	1	113.00	113.50	-1	2,803	-0.04%
2021/03/24	61	115.32	0	0.00	115.00	61	2,844	2.14%
2021/03/23	2	116.75	0	0.00	116.50	2	2,932	0.07%
2021/03/22	30.2	117.51	31	118.52	119.50	-0.8	2,941	-0.03%
2021/03/19	2.3	117.56	2.3	116.70	118.50	-0.1	2,918	0.00%
2021/03/18	0.3	116.00	4	115.00	116.00	-3.7	2,879	-0.13%
2021/03/17	2	111.75	0	0.00	112.00	2	2,843	0.07%
2021/03/16	1	112.00	2	113.25	114.00	-1	2,824	-0.04%
2021/03/15	1	111.00	0	0.00	111.00	1	2,824	0.04%
2021/03/12	0.2	111.00	2	110.50	111.00	-1.8	2,834	-0.06%
2021/03/11	1.2	111.58	0	0.00	111.50	1.2	2,852	0.04%
2021/03/08	0.3	112.50	0	0.00	110.00	0.3	2,879	0.01%
2021/03/05	1	111.00	0	0.00	111.50	1	2,880	0.03%
2021/03/04	2	111.50	0	0.00	111.00	2	2,908	0.07%
2021/03/03	1	111.50	0	0.00	112.00	1	2,935	0.03%
2021/03/02	12	114.08	0	0.00	113.00	12	2,957	0.41%
2021/02/26	1	114.00	21	114.12	118.00	-20	2,926	-0.68%
2021/02/25	23	118.02	0	0.00	116.50	23	2,937	0.78%
2021/02/24	8	118.00	0	0.00	117.50	8	2,905	0.28%
2021/02/23	30	122.35	16	123.19	121.00	14	2,871	0.49%
2021/02/22	1	129.50	7	128.21	128.00	-6	2,819	-0.21%
2021/02/19	23	122.33	22	123.66	125.00	1	2,799	0.04%
2021/02/18	5	119.00	1	119.50	119.50	4	2,860	0.14%
2021/02/17	2	119.25	15.3	120.36	118.50	-13.3	2,917	-0.45%
2021/02/05	0	0.00	26	118.15	118.00	-26	2,876	-0.90%
2021/02/04	0.3	116.00	4	114.75	115.00	-3.8	2,771	-0.14%
2021/02/03	1	112.00	2	111.00	113.50	-1	2,747	-0.04%
2021/02/02	3	112.00	0	0.00	110.50	3	2,733	0.11%
2021/02/01	0	0.00	1	112.00	112.00	-1	2,727	-0.04%
2021/01/29	2	112.00	1	113.00	110.50	1	2,770	0.04%
2021/01/28	1	111.00	0	0.00	114.00	1	2,762	0.04%
2021/01/27	1	111.00	0	0.00	114.00	1	2,796	0.04%
2021/01/26	0	0.00	3	112.00	112.00	-3	2,791	-0.11%
2021/01/25	7	113.79	3	114.67	115.00	4	2,765	0.14%
2021/01/22	25	112.70	3	112.50	113.50	22	2,676	0.82%
2021/01/21	1	111.00	0.1	112.50	108.50	0.9	2,550	0.04%
2021/01/20	15	113.73	2	115.50	110.00	13	2,523	0.52%
2021/01/19	3	116.83	8	120.44	115.00	-5	2,481	-0.20%
2021/01/18	7	119.14	4	118.00	120.50	3	2,493	0.12%
2021/01/15	0	0.00	8	127.00	120.50	-8	2,500	-0.32%
2021/01/14	8	123.56	0	0.00	124.50	8	2,434	0.33%
2021/01/13	2.1	121.27	1.1	121.50	122.00	1	2,436	0.04%
2021/01/12	4.1	123.28	2	127.50	122.50	2.1	2,428	0.09%
2021/01/11	5.1	128.99	0	0.00	128.00	5.1	2,439	0.21%
2021/01/08	2	129.25	1.2	131.08	131.50	0.8	2,471	0.03%
2021/01/07	0	0.00	1	128.00	129.50	-1	2,463	-0.04%
2021/01/06	7	130.86	20	131.68	129.00	-13	2,422	-0.54%
2021/01/05	18	128.89	14.5	131.53	136.00	3.5	2,357	0.15%
2021/01/04	3	124.00	2	123.50	124.00	1	2,256	0.04%
2020/12/31	3	121.33	2	122.25	121.00	1	2,365	0.04%
2020/12/30	0.5	123.00	0	0.00	122.50	0.5	2,531	0.02%
2020/12/28	2	122.50	2	125.75	126.00	0	2,522	0.00%
2020/12/25	3	126.67	17	126.06	124.00	-14	2,530	-0.55%
2020/12/24	5	125.20	2	126.00	126.50	3	2,527	0.12%
2020/12/23	2	123.75	2	123.25	122.00	0	2,487	0.00%
2020/12/22	0	0.00	1	123.00	117.50	-1	2,448	-0.04%
2020/12/21	1	124.50	10	124.65	122.50	-9	2,456	-0.37%
2020/12/18	3	125.67	9	124.39	124.00	-6	2,435	-0.25%
2020/12/17	7	120.50	18.6	122.91	125.00	-11.6	2,391	-0.49%
2020/12/16	0	0.00	6	117.50	118.00	-6	2,295	-0.26%
2020/12/15	2.2	113.50	3	113.33	114.50	-0.8	2,259	-0.04%
2020/12/14	1	112.00	0	0.00	111.50	1	2,259	0.04%
2020/12/11	1	113.00	1	114.00	112.00	0	2,265	0.00%
2020/12/10	2	113.25	1	114.00	113.00	1	2,262	0.04%
2020/12/09	0	115.00	4	115.38	115.50	-4	2,275	-0.17%
2020/12/08	0	0.00	1	116.00	116.00	-1	2,284	-0.04%
2020/12/07	2	117.00	0	0.00	115.00	2	2,304	0.09%
2020/12/02	5	116.00	2.1	116.68	116.50	2.9	2,376	0.12%
2020/12/01	2	116.25	3	118.17	117.00	-1	2,357	-0.04%
2020/11/30	17	119.50	10	119.00	117.00	7	2,349	0.30%
2020/11/27	12	118.92	0	0.00	119.50	12	2,312	0.52%
2020/11/26	12.1	116.78	0	0.00	116.50	12.1	2,286	0.53%
2020/11/24	0.2	116.50	2	114.50	116.00	-1.8	2,259	-0.08%
2020/11/23	0	0.00	5	114.10	113.00	-5	2,256	-0.22%
2020/11/20	1	113.00	0	0.00	112.00	1	2,247	0.04%
2020/11/18	0.3	116.50	0	0.00	116.00	0.3	2,252	0.01%
2020/11/17	4	114.88	6	114.17	113.00	-2	2,211	-0.09%
2020/11/16	6	111.00	3	106.17	111.50	3	2,127	0.14%
2020/11/13	0	0.00	1	107.00	104.50	-1	2,055	-0.05%
2020/11/12	4	108.38	1	107.00	107.00	3	2,049	0.15%
2020/11/11	1	108.50	2	107.75	108.50	-1	2,044	-0.05%
2020/11/10	1	109.50	1	108.50	107.00	0	2,042	0.00%
2020/11/06	1	108.00	2	107.75	107.50	-1	2,053	-0.05%
2020/11/05	2	105.25	4	105.50	105.50	-2	2,046	-0.10%
2020/11/04	2	103.75	9	104.44	105.00	-7	2,077	-0.34%
2020/11/02	0	0.00	5	96.94	98.80	-5	2,076	-0.24%
2020/10/30	2	96.20	4	95.58	95.00	-2	2,048	-0.10%
2020/10/29	3	94.70	6	97.10	97.60	-3	2,037	-0.15%
2020/10/28	4	98.50	3	99.90	96.50	1	2,025	0.05%
2020/10/27	1	99.60	1	100.50	100.50	0	2,001	0.00%
2020/10/26	10	97.17	11	98.15	101.00	-1	2,019	-0.05%
2020/10/23	6	99.77	7	100.04	99.70	-1	2,002	-0.05%
2020/10/22	7	100.86	4	100.75	100.50	3	2,031	0.15%
2020/10/21	10	102.25	0	0.00	101.50	10	2,051	0.49%
2020/10/20	2	103.25	2	103.00	103.00	0	2,109	0.00%
2020/10/19	11	103.41	29	103.64	103.50	-18	2,174	-0.83%
2020/10/16	4	102.00	8	101.94	101.50	-4	2,172	-0.18%
2020/10/15	0	0.00	2	102.25	101.50	-2	2,172	-0.09%
2020/10/14	24	102.52	23	102.87	100.50	1	2,173	0.05%
2020/10/13	3	102.00	2	102.25	102.00	1	2,173	0.05%
2020/10/12	0	0.00	1	101.50	102.00	-1	2,184	-0.05%
2020/10/08	47	100.61	46	101.50	101.50	1	2,182	0.05%
2020/10/07	58	103.84	24	105.27	101.00	34	2,076	1.64%
2020/10/06	0	0.00	1	112.00	112.00	-1	1,909	-0.05%
2020/10/05	0	0.00	1	112.00	111.50	-1	1,930	-0.05%
2020/09/30	3	112.00	0	0.00	112.00	3	1,985	0.15%
2020/09/29	1	114.50	1	114.00	114.00	0	2,035	0.00%
2020/09/28	0	0.00	1	115.50	115.50	-1	2,045	-0.05%
2020/09/25	9	117.39	14	115.18	114.00	-5	2,112	-0.24%
2020/09/24	5	119.40	1	122.50	119.00	4	2,120	0.19%
2020/09/22	3	123.17	2	124.50	123.50	1	2,128	0.05%
2020/09/21	0	0.00	2	125.25	124.50	-2	2,141	-0.09%
2020/09/18	1	124.50	0	0.00	123.50	1	2,149	0.05%
2020/09/17	1	124.50	2	124.25	125.00	-1	2,156	-0.05%
2020/09/16	1	123.50	1	122.50	122.50	0	2,159	0.00%
2020/09/15	21	123.02	21	123.48	123.00	0	2,159	0.00%
2020/09/14	26	124.31	26	124.96	123.50	0	2,159	0.00%
2020/09/11	11	123.09	7	123.29	121.00	4	2,147	0.19%
2020/09/10	13	129.42	15	130.77	127.50	-2	2,186	-0.09%
2020/09/09	29	127.84	33.2	127.64	129.00	-4.2	2,226	-0.19%
2020/09/08	6	119.83	4	124.25	124.50	2	2,222	0.09%
2020/09/04	0	0.00	3	120.67	120.50	-3	2,217	-0.14%
2020/09/03	1	121.50	0	0.00	122.50	1	2,240	0.04%
2020/09/01	2	121.00	0	0.00	121.00	2	2,298	0.09%
2020/08/31	0	0.00	1	121.50	119.00	-1	2,298	-0.04%
2020/08/27	5	120.00	6	119.25	119.00	-1	2,341	-0.04%
2020/08/26	1	116.50	0	0.00	119.00	1	2,357	0.04%
2020/08/24	2	119.00	0	0.00	119.50	2	2,417	0.08%
2020/08/21	0.2	123.50	1	118.50	123.00	-0.8	2,441	-0.03%
2020/08/20	3	118.50	5	115.40	117.00	-2	2,471	-0.08%
2020/08/19	5	122.70	7	122.21	122.00	-2	2,477	-0.08%
2020/08/18	9	127.28	6	124.50	124.00	3	2,493	0.12%
2020/08/17	1	127.00	2	128.75	129.00	-1	2,563	-0.04%
2020/08/14	12	127.29	8	126.88	128.50	4	2,623	0.15%
2020/08/13	11.2	127.19	8	124.50	127.50	3.2	2,652	0.12%
2020/08/12	6	121.42	8	121.06	121.50	-2	2,717	-0.07%
2020/08/11	3	122.50	0	0.00	122.00	3	2,855	0.11%
2020/08/10	6	129.50	3	127.00	126.50	3	2,833	0.11%
2020/08/07	11	134.00	5	132.50	132.50	6	2,822	0.21%
2020/08/06	11	135.64	10	136.85	137.50	1	2,815	0.04%
2020/08/05	1	138.50	2	138.50	139.00	-1	2,818	-0.04%
2020/08/04	11	136.55	11	137.00	137.00	0	2,863	0.00%
2020/08/03	2	137.75	4	137.63	137.50	-2	3,025	-0.07%
2020/07/31	0	0.00	2	136.00	136.00	-2	3,069	-0.07%
2020/07/30	4	135.38	0	0.00	135.00	4	3,130	0.13%
2020/07/29	7	135.50	6	136.08	136.50	1	3,181	0.03%
2020/07/28	9	140.33	4	141.50	136.50	5	3,179	0.16%
2020/07/27	3	140.50	3	141.00	141.50	0	3,194	0.00%
2020/07/24	4	139.63	3	139.83	137.50	1	3,185	0.03%
2020/07/23	1	139.00	5	139.60	140.50	-4	3,132	-0.13%
2020/07/22	3	136.33	2	136.00	136.00	1	3,075	0.03%
2020/07/21	3	136.83	12	138.21	137.50	-9	3,051	-0.29%
2020/07/20	11	137.50	7	137.43	137.50	4	3,033	0.13%
2020/07/17	1	133.00	2	135.50	136.50	-1	3,029	-0.03%
2020/07/16	5	134.60	1	134.00	134.00	4	3,055	0.13%
2020/07/15	3	137.33	0	0.00	136.50	3	3,060	0.10%
2020/07/14	3	137.67	1	137.00	137.50	2	3,083	0.06%
2020/07/10	10	138.90	7	138.36	137.50	3	3,137	0.10%
2020/07/09	11	141.00	7	141.36	143.50	4	3,137	0.13%
2020/07/08	9	140.39	3	139.33	140.00	6	3,103	0.19%
2020/07/07	3	144.50	2	144.50	142.50	1	3,047	0.03%
2020/07/06	2	143.75	0	0.00	145.00	2	3,051	0.07%
2020/07/03	33	143.67	30	144.00	144.50	3	3,023	0.10%
2020/07/02	1	145.00	5	145.60	147.50	-4	3,058	-0.13%
2020/06/30	1	142.50	0	0.00	143.50	1	3,136	0.03%
2020/06/29	3	143.00	3	145.50	143.00	0	3,150	0.00%
2020/06/24	1	143.50	2	145.00	143.50	-1	3,176	-0.03%
2020/06/23	1	146.50	11	144.82	143.00	-10	3,297	-0.30%
2020/06/22	2	147.00	2	148.25	145.00	0	3,338	0.00%
2020/06/18	1	147.50	1	147.50	147.00	0	3,463	0.00%
2020/06/17	2	149.00	4	153.88	146.00	-2	3,470	-0.06%
2020/06/16	14	147.96	18	148.83	150.00	-4	3,455	-0.12%
2020/06/15	1	146.50	11	145.95	144.50	-10	3,442	-0.29%
2020/06/12	2	138.25	1	140.00	141.00	1	3,408	0.03%
2020/06/11	0	0.00	4	141.13	141.00	-4	3,410	-0.12%
2020/06/09	4	140.25	1	140.00	140.00	3	3,461	0.09%
2020/06/08	2	140.50	0	0.00	140.50	2	3,457	0.06%
2020/06/05	8	140.88	2	141.00	141.00	6	3,462	0.17%
2020/06/04	11	139.68	17	140.26	142.50	-6	3,504	-0.17%
2020/06/03	0	0.00	3	138.00	139.00	-3	3,544	-0.08%
2020/06/02	3	138.00	1	140.50	135.00	2	3,530	0.06%
2020/06/01	2	138.75	1	139.50	139.00	1	3,596	0.03%
2020/05/29	4	140.63	2	140.75	138.00	2	3,613	0.06%
2020/05/28	6	139.75	9	138.94	140.50	-3	3,610	-0.08%
2020/05/27	13	138.77	7	138.14	138.00	6	3,604	0.17%
2020/05/26	6	134.92	4	139.00	134.50	2	3,581	0.06%
2020/05/25	2	137.50	3	136.83	138.00	-1	3,552	-0.03%
2020/05/22	7	135.64	5	139.60	134.00	2	3,532	0.06%
2020/05/21	10	134.65	10	135.00	136.50	0	3,527	0.00%
2020/05/20	1	128.50	1	128.50	128.50	0	3,482	0.00%
2020/05/19	4	132.00	2	132.50	132.00	2	3,439	0.06%
2020/05/18	11	131.14	3	136.00	130.50	8	3,338	0.24%
2020/05/15	1	144.00	0	0.00	144.00	1	3,188	0.03%
2020/05/14	3	149.33	1	148.50	145.00	2	3,173	0.06%
2020/05/12	5	147.10	2	147.50	147.50	3	3,122	0.10%
2020/05/11	7	152.29	14	153.25	152.00	-7	3,130	-0.22%
2020/05/08	12	155.33	9	151.83	152.50	3	3,083	0.10%
2020/05/07	4	146.50	12	146.88	147.00	-8	2,914	-0.27%
2020/05/06	0	0.00	2	141.00	142.50	-2	2,860	-0.07%
2020/05/05	33	140.09	33	141.35	140.50	0	2,798	0.00%
2020/04/30	0	0.00	5	134.60	136.00	-5	2,721	-0.18%
2020/04/29	4	126.75	2	128.00	129.00	2	2,663	0.08%
2020/04/28	1	125.50	0	0.00	124.50	1	2,662	0.04%
2020/04/27	1	124.50	3	124.50	125.50	-2	2,679	-0.07%
2020/04/24	0	0.00	1	126.00	125.00	-1	2,695	-0.04%
2020/04/23	1	125.00	2	126.25	126.50	-1	2,724	-0.04%
2020/04/22	2	121.50	0	0.00	124.50	2	2,737	0.07%
2020/04/21	1	123.50	0	0.00	123.00	1	2,744	0.04%
2020/04/20	1	130.00	1	127.00	128.50	0	2,729	0.00%
2020/04/17	6	128.00	5	130.30	129.00	1	2,725	0.04%
2020/04/16	1	132.50	7	131.43	132.00	-6	2,739	-0.22%
2020/04/15	2	129.50	7	129.36	128.50	-5	2,742	-0.18%
2020/04/14	4	125.25	9	124.61	125.00	-5	2,781	-0.18%
2020/04/13	11	122.55	5	122.10	122.50	6	2,760	0.22%
2020/04/10	2	120.25	0	0.00	119.50	2	2,755	0.07%
2020/04/09	1	121.50	2	122.00	121.00	-1	2,772	-0.04%
2020/04/08	0	0.00	2	119.75	121.50	-2	2,772	-0.07%
2020/04/07	10	119.80	3	120.50	118.50	7	2,740	0.26%
2020/04/06	5	121.60	3	119.67	120.50	2	2,681	0.07%
2020/04/01	3	122.83	6	126.58	123.00	-3	2,632	-0.11%
2020/03/31	3	118.17	10	119.05	122.00	-7	2,578	-0.27%
2020/03/30	14	117.86	2	118.00	117.50	12	2,554	0.47%
2020/03/27	5	118.30	9	117.44	115.00	-4	2,514	-0.16%
2020/03/26	15	108.07	8	111.94	113.50	7	2,387	0.29%
2020/03/25	1	112.50	2	113.00	110.00	-1	2,386	-0.04%
2020/03/24	10	109.80	9	109.44	108.00	1	2,310	0.04%
2020/03/23	3	98.57	4	103.38	105.00	-1	2,313	-0.04%
2020/03/20	1	103.00	9	102.83	105.00	-8	2,327	-0.34%
2020/03/19	10	98.27	5	101.76	95.90	5	2,294	0.22%
2020/03/18	1	110.00	1	111.50	106.50	0	2,266	0.00%
2020/03/17	4	105.88	4	107.00	105.50	0	2,271	0.00%
2020/03/16	4	108.63	7	108.57	109.50	-3	2,273	-0.13%
2020/03/13	23	108.52	18	109.64	110.00	5	2,262	0.22%
2020/03/12	6	121.08	7	119.93	120.00	-1	2,230	-0.04%
2020/03/10	8	129.38	9	128.78	131.00	-1	2,249	-0.04%
2020/03/09	7	131.93	1	129.50	130.50	6	2,228	0.27%
2020/03/06	2	141.00	1	140.50	141.00	1	2,196	0.05%
2020/03/05	1	142.50	22	145.14	143.00	-21	2,206	-0.95%
2020/03/04	1	138.50	0	0.00	138.00	1	2,110	0.05%
2020/03/03	5	136.00	0	0.00	135.00	5	2,090	0.24%
2020/03/02	2	132.00	2	133.00	132.00	0	2,070	0.00%
2020/02/27	2	140.00	0	0.00	133.00	2	2,102	0.10%
2020/02/26	0	0.00	1	138.00	138.00	-1	2,077	-0.05%
2020/02/24	8	142.44	5	139.40	138.00	3	2,086	0.14%
2020/02/18	9	132.50	9	134.00	133.50	0	2,172	0.00%
2020/02/14	0	0.00	3.1	136.50	136.50	-3.1	2,227	-0.14%
2020/02/13	3	136.67	2	136.75	136.50	1	2,242	0.04%
2020/02/12	1	134.50	2	136.75	137.50	-1	2,276	-0.04%
2020/02/11	0	0.00	1	131.00	131.00	-1	2,291	-0.04%
2020/02/07	1	129.00	1	129.50	128.00	0	2,512	0.00%
2020/02/06	1	131.50	2	131.75	132.00	-1	2,540	-0.04%
2020/02/05	2	130.25	1	131.00	128.50	1	2,580	0.04%
2020/02/04	0	0.00	1	128.50	130.50	-1	2,603	-0.04%
2020/02/03	0	0.00	2	126.00	128.00	-2	2,659	-0.08%
2020/01/31	1	125.00	0	0.00	126.50	1	2,686	0.04%
2020/01/30	1	124.00	2	125.50	122.00	-1	2,716	-0.04%
2020/01/20	2	132.75	3	134.17	133.00	-1	2,733	-0.04%
2020/01/17	8	132.56	4	133.13	133.00	4	2,772	0.14%
2020/01/16	2	133.00	1	132.50	134.50	1	2,801	0.04%
2020/01/15	0	0.00	6	133.50	134.00	-6	2,880	-0.21%
2020/01/14	6	136.25	0	0.00	136.00	6	2,938	0.20%
2020/01/13	1	136.00	0	0.00	136.50	1	2,991	0.03%
2020/01/10	7	130.93	5	133.50	135.00	2	3,224	0.06%
2020/01/09	1	137.00	15	137.20	136.00	-14	3,587	-0.39%
2020/01/08	19	134.08	4	135.38	134.00	15	3,742	0.40%
2020/01/07	0	0.00	2	140.50	141.00	-2	3,697	-0.05%
2020/01/06	1	140.50	0	0.00	140.50	1	3,727	0.03%
2020/01/03	10	142.00	10	143.50	143.50	0	3,743	0.00%
2020/01/02	0	0.00	1	145.00	145.50	-1	3,727	-0.03%
2019/12/31	10	145.50	10	146.50	148.00	0	3,749	0.00%
2019/12/30	0	0.00	1	145.00	146.50	-1	3,791	-0.03%
2019/12/27	0	0.00	1	143.50	144.00	-1	3,837	-0.03%
2019/12/26	13	143.65	11	144.50	145.00	2	3,837	0.05%
2019/12/25	1	143.50	0	0.00	143.50	1	3,890	0.03%
2019/12/24	0	0.00	4	142.87	142.50	-4	3,938	-0.10%
2019/12/23	1	145.00	1	142.00	143.00	0	3,996	0.00%
2019/12/20	1	142.50	1	144.00	143.00	0	4,004	0.00%
2019/12/18	91	144.16	94	145.06	145.50	-3	3,994	-0.08%
2019/12/17	12	142.79	15	141.63	143.00	-3	3,989	-0.08%
2019/12/16	0	0.00	1	141.00	140.00	-1	3,993	-0.03%
2019/12/13	3	140.00	1	139.00	139.00	2	4,053	0.05%
2019/12/12	1	143.50	2	142.50	142.00	-1	4,082	-0.02%
2019/12/11	0	0.00	2	140.50	141.00	-2	4,118	-0.05%
2019/12/10	2	140.75	1	139.00	139.00	1	4,300	0.02%
2019/12/09	0	0.00	5	142.70	140.00	-5	4,345	-0.12%
2019/12/06	1	139.50	11	139.41	140.00	-10	4,317	-0.23%
2019/12/05	4	137.00	5	136.90	137.00	-1	4,297	-0.02%
2019/12/03	4	136.50	8.2	137.45	138.00	-4.2	4,355	-0.10%
2019/12/02	6	134.25	2	135.25	136.50	4	4,322	0.09%
2019/11/29	6	133.50	0	0.00	134.00	6	4,292	0.14%
2019/11/28	1	133.50	5	134.90	135.00	-4	4,303	-0.09%
2019/11/27	3	135.50	43	135.07	134.50	-40	4,338	-0.92%
2019/11/26	5	133.80	2	134.00	135.00	3	4,333	0.07%
2019/11/22	1	130.50	2	130.25	130.00	-1	4,348	-0.02%
2019/11/21	1	124.50	1	129.00	130.50	0	4,376	0.00%
2019/11/20	4	128.25	1	129.00	127.50	3	4,396	0.07%
2019/11/19	5	132.30	3	132.33	130.50	2	4,430	0.05%
2019/11/18	7	132.00	5	131.30	132.50	2	4,455	0.04%
2019/11/15	2	126.00	7	125.57	126.50	-5	4,424	-0.11%
2019/11/14	6	124.25	6	124.00	124.50	0	4,481	0.00%
2019/11/13	36	125.63	2	126.50	125.00	34	4,483	0.76%
2019/11/12	7	125.43	0	0.00	124.50	7	4,502	0.16%
2019/11/11	3	123.33	7	124.43	124.50	-4	4,528	-0.09%
2019/11/08	9	125.39	2	127.00	123.00	7	4,514	0.16%
2019/11/07	10.3	124.78	6	126.25	128.00	4.3	4,544	0.09%
2019/11/06	6	132.83	1.5	131.00	131.00	4.5	4,556	0.10%
2019/11/05	0	138.50	2	137.50	137.50	-2	4,547	-0.04%
2019/11/04	2.4	135.96	1	136.00	137.00	1.4	4,569	0.03%
2019/11/01	1.1	133.09	29	133.79	135.00	-27.9	4,563	-0.61%
2019/10/31	6	132.83	6	133.17	134.00	0	4,582	0.00%
2019/10/30	3	130.17	2	131.00	131.50	1	4,532	0.02%
2019/10/29	2	131.50	1	131.00	130.00	1	4,538	0.02%
2019/10/28	14	130.86	7	130.36	131.00	7	4,516	0.15%
2019/10/25	2	130.75	0	0.00	130.00	2	4,477	0.04%
2019/10/24	2	130.00	4	131.13	132.00	-2	4,471	-0.04%
2019/10/23	7	129.79	13	129.31	129.50	-6	4,585	-0.13%
2019/10/22	7	127.36	18	128.11	127.00	-11	4,528	-0.24%
2019/10/21	10	126.30	5	127.30	126.50	5	4,491	0.11%
2019/10/18	24	124.54	31	124.45	127.00	-7	4,500	-0.16%
2019/10/17	64	117.07	38	118.75	119.50	26	4,312	0.60%
2019/10/16	16	130.22	7	132.57	126.00	9	3,982	0.23%
2019/10/15	1	141.00	18	141.83	139.50	-17	3,802	-0.45%
2019/10/14	3	138.33	4	139.75	140.00	-1	3,805	-0.03%
2019/10/09	2	134.00	3	134.83	135.00	-1	3,791	-0.03%
2019/10/08	0	0.00	1	139.50	139.00	-1	3,753	-0.03%
2019/10/07	1	139.00	0	0.00	139.50	1	3,762	0.03%
2019/10/04	7	138.50	2	138.00	138.00	5	3,759	0.13%
2019/10/03	28	140.55	1	141.00	141.00	27	3,727	0.72%
2019/10/02	11	143.95	2	143.75	145.00	9	3,745	0.24%
2019/10/01	3	142.33	2	144.75	144.50	1	3,765	0.03%
2019/09/27	16	142.81	3	142.67	142.00	13	3,731	0.35%
2019/09/26	1	149.00	4	147.50	145.00	-3	3,706	-0.08%
2019/09/25	0	0.00	3	144.00	144.00	-3	3,662	-0.08%
2019/09/24	9	148.11	2	147.00	146.00	7	3,727	0.19%
2019/09/20	2	143.50	2	144.25	143.50	0	3,742	0.00%
2019/09/19	1	143.00	1	142.00	146.00	0	3,713	0.00%
2019/09/18	2	145.00	0	0.00	145.00	2	3,685	0.05%
2019/09/17	3	150.33	2	151.75	148.00	1	3,629	0.03%
2019/09/16	4	150.50	2	150.00	150.00	2	3,613	0.06%
2019/09/12	10	149.90	20	148.28	152.00	-10	3,588	-0.28%
2019/09/11	1	138.50	0	0.00	138.50	1	3,450	0.03%
2019/09/09	1	134.00	0	0.00	135.00	1	3,393	0.03%
2019/09/06	2	137.75	2	138.00	138.50	0	3,384	0.00%
2019/09/05	2	136.25	8	135.50	137.00	-6	3,413	-0.18%
2019/09/04	0	0.00	1	130.50	131.00	-1	3,348	-0.03%
2019/09/03	2	130.75	1	130.50	130.50	1	3,374	0.03%
2019/09/02	0	0.00	2	130.75	131.50	-2	3,377	-0.06%
2019/08/30	4	131.00	2	130.50	129.00	2	3,363	0.06%
2019/08/29	3	128.83	5	129.90	131.00	-2	3,333	-0.06%
2019/08/28	3	128.50	28	126.55	127.00	-25	3,319	-0.75%
2019/08/27	3	129.50	2	130.50	129.00	1	3,295	0.03%
2019/08/26	11	131.00	8	129.50	130.00	3	3,265	0.09%
2019/08/23	8	134.19	2	135.25	135.00	6	3,264	0.18%
2019/08/22	28	139.63	8	141.19	139.50	20	3,254	0.61%
2019/08/21	3	138.67	3	138.83	139.50	0	3,228	0.00%
2019/08/20	2	136.75	5	137.20	136.00	-3	3,193	-0.09%
2019/08/19	7	132.79	6	135.08	135.00	1	3,169	0.03%
2019/08/16	3	136.00	0	0.00	136.50	3	3,145	0.10%
2019/08/15	3	134.50	0	0.00	133.50	3	3,193	0.09%
2019/08/14	3	141.17	1	138.00	138.00	2	3,206	0.06%
2019/08/13	6	136.58	6	138.33	136.50	0	3,275	0.00%
2019/08/12	7	140.36	6	140.50	139.00	1	3,342	0.03%
2019/08/08	3	134.33	8	134.01	137.00	-5	3,305	-0.15%
2019/08/07	15	127.43	22	128.27	126.00	-7	3,254	-0.22%
2019/08/06	1	120.00	1	121.00	123.00	0	3,217	0.00%
2019/08/05	6	123.08	9	121.39	122.00	-3	3,191	-0.09%
2019/08/02	20	121.28	3	121.83	120.00	17	3,215	0.53%
2019/08/01	6	127.17	6	127.00	127.00	0	3,213	0.00%
2019/07/31	3	127.67	5	126.90	128.50	-2	3,253	-0.06%
2019/07/30	8	126.06	8	125.06	125.00	0	3,307	0.00%
2019/07/29	1	127.50	1	127.00	127.00	0	3,376	0.00%
2019/07/26	7	128.93	8	128.94	129.00	-1	3,441	-0.03%
2019/07/25	7	123.07	13	127.46	127.00	-6	3,396	-0.18%
2019/07/24	0	0.00	3	120.50	120.50	-3	3,246	-0.09%
2019/07/23	6	120.08	6	120.83	120.00	0	3,241	0.00%
2019/07/22	2	117.75	6	118.83	120.50	-4	3,240	-0.12%
2019/07/19	48	115.78	47	117.02	116.00	1	3,169	0.03%
2019/07/18	4	113.63	2	115.50	117.00	2	3,157	0.06%
2019/07/16	2	119.75	1	119.00	119.00	1	3,097	0.03%
2019/07/15	21	120.33	24	119.94	119.00	-3	3,089	-0.10%
2019/07/12	2	121.50	0	0.00	121.00	2	3,101	0.06%
2019/07/11	1	119.50	2	121.50	122.00	-1	3,192	-0.03%
2019/07/10	5	117.90	1	119.50	120.50	4	3,278	0.12%
2019/07/08	8	119.25	3	120.17	118.50	5	3,270	0.15%
2019/07/05	10	124.75	5	123.50	124.00	5	3,218	0.16%
2019/07/04	2	127.25	2	127.25	129.00	0	3,204	0.00%
2019/07/03	5	125.00	4	125.00	125.00	1	3,213	0.03%
2019/07/02	4	130.88	9	130.33	130.00	-5	3,212	-0.16%
2019/07/01	2	131.25	21	131.33	131.50	-19	3,208	-0.59%
2019/06/27	2	123.50	7	124.57	122.00	-5	3,197	-0.16%
2019/06/26	2	119.50	0	0.00	119.50	2	3,227	0.06%
2019/06/25	1	121.00	0	0.00	121.50	1	3,257	0.03%
2019/06/21	2	124.50	3	124.00	123.00	-1	3,324	-0.03%
2019/06/20	5	124.20	1	124.50	123.50	4	3,333	0.12%
2019/06/19	2	122.00	1	124.50	124.50	1	3,371	0.03%
2019/06/18	1	117.50	0	0.00	118.00	1	3,477	0.03%
2019/06/17	0	0.00	3	119.00	118.00	-3	3,488	-0.09%
2019/06/13	13	125.19	5	122.40	120.50	8	3,524	0.23%
2019/06/12	2	120.50	1	120.50	120.00	1	3,529	0.03%
2019/06/11	5	117.90	3	119.17	119.00	2	3,574	0.06%
2019/06/10	1	113.00	2	116.75	117.00	-1	3,593	-0.03%
2019/06/06	1	114.50	0	0.00	112.50	1	3,595	0.03%
2019/06/05	1	116.00	1	115.50	115.50	0	3,597	0.00%
2019/06/04	1	115.00	3	113.83	113.00	-2	3,616	-0.06%
2019/06/03	2	112.00	7	113.43	114.00	-5	3,673	-0.14%
2019/05/31	2	111.25	12	112.79	113.00	-10	3,687	-0.27%
2019/05/30	1	109.50	1	110.50	110.50	0	3,699	0.00%
2019/05/29	11	110.14	1	112.00	108.50	10	3,673	0.27%
2019/05/28	6	112.00	4	115.00	115.00	2	3,696	0.05%
2019/05/27	0	0.00	1	110.00	114.00	-1	3,691	-0.03%
2019/05/24	4	113.50	1	115.00	112.50	3	3,685	0.08%
2019/05/23	3	114.67	0	0.00	115.00	3	3,726	0.08%
2019/05/22	2	118.50	11	119.91	117.50	-9	3,745	-0.24%
2019/05/21	2	112.00	10	115.20	118.00	-8	3,733	-0.21%
2019/05/20	20	107.83	20	109.80	112.50	0	3,682	0.00%
2019/05/17	20	116.75	2	115.50	112.50	18	3,613	0.50%
2019/05/16	3	124.00	3	126.17	122.00	0	3,558	0.00%
2019/05/15	2	122.50	8.2	122.99	125.50	-6.2	3,540	-0.18%
2019/05/14	5	112.20	4	116.00	114.50	1	3,507	0.03%
2019/05/13	7	117.36	2	117.75	117.50	5	3,488	0.14%
2019/05/10	2	123.50	5	122.20	122.50	-3	3,520	-0.09%
2019/05/09	2	119.50	1	119.00	119.00	1	3,469	0.03%
2019/05/08	2	122.50	0	0.00	123.00	2	3,438	0.06%
2019/05/07	6	125.00	9	124.33	126.00	-3	3,378	-0.09%
2019/05/06	5	115.60	10	118.90	117.50	-5	3,293	-0.15%
2019/05/03	2	115.50	20	117.45	118.00	-18	3,229	-0.56%
2019/05/02	0	0.00	1	113.00	113.50	-1	3,207	-0.03%
2019/04/30	1	112.50	3	111.50	112.50	-2	3,276	-0.06%
2019/04/29	2	109.00	0	0.00	108.50	2	3,315	0.06%
2019/04/26	8	113.63	0	0.00	111.50	8	3,310	0.24%
2019/04/25	13	116.77	0	0.00	116.50	13	3,362	0.39%
2019/04/24	1	118.00	12	117.96	118.00	-11	3,463	-0.32%
2019/04/23	4	114.50	1	115.00	115.00	3	3,447	0.09%
2019/04/22	1	117.00	1	117.00	117.00	0	3,438	0.00%
2019/04/19	7	116.07	2	116.75	116.00	5	3,432	0.15%
2019/04/18	4	116.75	5	117.40	115.50	-1	3,455	-0.03%
2019/04/17	4	114.38	11	117.09	118.00	-7	3,420	-0.20%
2019/04/16	4	110.25	16	114.16	113.50	-12	3,327	-0.36%
2019/04/15	1	106.00	9	106.72	107.50	-8	3,254	-0.25%
2019/04/12	2	108.50	1	107.00	107.00	1	3,235	0.03%
2019/04/10	3	110.00	0	0.00	111.00	3	3,287	0.09%
2019/04/09	6	111.75	3	113.67	111.50	3	3,295	0.09%
2019/04/08	2	108.75	14	110.39	111.00	-12	3,278	-0.37%
2019/04/03	12	108.63	0	0.00	108.00	12	3,258	0.37%
2019/04/02	1	108.50	0	0.00	109.00	1	3,260	0.03%
2019/04/01	3	108.33	0	0.00	109.00	3	3,271	0.09%
2019/03/29	7	111.00	14	112.36	111.00	-7	3,233	-0.22%
2019/03/27	2	106.00	1	106.00	106.50	1	3,161	0.03%
2019/03/26	8	105.94	7	107.50	106.00	1	3,144	0.03%
2019/03/25	4	106.63	2	107.25	107.50	2	3,150	0.06%
2019/03/22	6	111.75	2	110.50	111.00	4	3,127	0.13%
2019/03/21	8	110.13	14	111.04	109.50	-6	3,054	-0.20%
2019/03/19	1	105.50	1	104.00	103.50	0	2,915	0.00%
2019/03/15	4	103.63	3	104.00	103.50	1	2,898	0.03%
2019/03/14	4	99.03	10	99.77	100.00	-6	2,875	-0.21%
2019/03/13	25	99.25	14	99.74	98.20	11	2,893	0.38%
2019/03/11	0	0.00	1	96.90	97.00	-1	2,934	-0.03%
2019/03/08	0	0.00	2	95.00	96.00	-2	3,015	-0.07%
2019/03/07	15	94.97	3	93.37	93.50	12	3,020	0.40%
2019/03/06	3	98.50	1	98.50	98.60	2	3,035	0.07%
2019/03/05	8	100.79	14	99.31	99.80	-6	3,054	-0.20%
2019/03/04	1	102.00	1	102.00	101.50	0	3,061	0.00%
2019/02/27	1	100.50	0	0.00	100.50	1	3,064	0.03%
2019/02/26	16	106.19	2	104.00	103.50	14	3,021	0.46%
2019/02/25	1	104.00	0	0.00	104.00	1	3,001	0.03%
2019/02/22	6	105.42	1	106.50	104.50	5	2,977	0.17%
2019/02/21	5	102.70	1	103.00	103.00	4	2,912	0.14%
2019/02/20	4	102.13	26	103.12	105.50	-22	2,864	-0.77%
2019/02/18	11	99.77	9	101.32	99.90	2	2,801	0.07%
2019/02/15	0	0.00	19	99.01	99.00	-19	2,769	-0.69%
2019/02/14	3	99.67	5	98.90	98.00	-2	2,739	-0.07%
2019/02/13	2	98.65	1	100.00	97.50	1	2,710	0.04%
2019/02/12	6	98.03	2	98.35	98.50	4	2,671	0.15%
2019/02/11	1	98.00	12	99.75	98.50	-11	2,662	-0.41%
2019/01/30	0	0.00	12	96.04	95.50	-12	2,618	-0.46%
2019/01/29	7	94.39	0	0.00	94.80	7	2,646	0.26%
2019/01/28	11	97.42	18	97.60	96.70	-7	2,656	-0.26%
2019/01/25	5	97.50	0	0.00	98.00	5	2,726	0.18%
2019/01/24	4	97.65	8	98.10	97.80	-4	2,816	-0.14%
2019/01/23	16	97.31	4	98.00	97.90	12	2,861	0.42%
2019/01/22	2	96.60	4	97.43	97.70	-2	2,832	-0.07%
2019/01/21	15	95.44	44	96.53	96.90	-29	2,769	-1.05%
2019/01/18	4	92.90	6	92.70	93.70	-2	2,755	-0.07%
2019/01/17	33	92.43	8	92.21	91.10	25	2,774	0.90%
2019/01/16	24	96.66	8	96.58	96.50	16	2,748	0.58%
2019/01/15	4	90.28	16	92.68	93.20	-12	2,714	-0.44%
2019/01/14	5	89.74	4	89.63	89.60	1	2,780	0.04%
2019/01/11	3	92.00	2	90.80	91.00	1	2,990	0.03%
2019/01/10	7	91.96	8	93.25	91.80	-1	3,063	-0.03%
2019/01/09	2	91.40	3	90.73	90.50	-1	3,030	-0.03%
2019/01/08	4	90.53	3	90.10	90.60	1	3,087	0.03%
2019/01/07	4	91.80	5	91.52	90.60	-1	3,167	-0.03%
2019/01/04	9	89.20	8	89.39	90.50	1	3,230	0.03%
2019/01/03	8	90.58	3	91.33	91.50	5	3,284	0.15%
2019/01/02	9	92.76	12	93.63	92.60	-3	3,265	-0.09%
2018/12/28	2	89.80	7	89.60	89.80	-5	3,271	-0.15%
2018/12/27	3	89.80	2	89.75	89.10	1	3,321	0.03%
2018/12/26	3	88.93	4	88.60	88.30	-1	3,404	-0.03%
2018/12/25	4	87.05	4	88.08	87.60	0	3,422	0.00%
2018/12/24	3	87.43	8	87.13	87.80	-5	3,432	-0.15%
2018/12/22	2	87.00	11	87.14	87.00	-9	3,409	-0.26%
2018/12/21	5	86.68	6	87.85	87.90	-1	3,458	-0.03%
2018/12/20	13	87.81	5	87.44	86.10	8	3,457	0.23%
2018/12/19	8	87.80	6	87.47	86.30	2	3,453	0.06%
2018/12/18	18	89.60	4	89.73	89.20	14	3,436	0.41%
2018/12/17	15	93.83	4	93.30	92.40	11	3,428	0.32%
2018/12/14	5	95.26	20.3	95.63	96.00	-15.3	3,481	-0.44%
2018/12/13	0	0.00	10.2	94.50	94.00	-10.2	3,514	-0.29%
2018/12/12	15	96.17	6	94.43	94.40	9	3,575	0.25%
2018/12/11	5.4	95.30	6	96.47	95.30	-0.6	3,569	-0.02%
2018/12/10	1	94.00	3	93.10	93.40	-2	3,606	-0.06%
2018/12/07	7	94.00	4	92.83	92.50	3	3,659	0.08%
2018/12/06	21	92.75	9	93.33	93.70	12	3,676	0.33%
2018/12/05	13	99.68	2	98.05	97.70	11	3,711	0.30%
2018/12/04	6	101.92	11	101.64	102.50	-5	3,734	-0.13%
2018/12/03	2	104.75	4	103.88	106.00	-2	3,734	-0.05%
2018/11/30	3	94.87	3	96.73	97.30	0	3,645	0.00%
2018/11/29	3	98.87	3	96.00	96.00	0	3,600	0.00%
2018/11/28	7	90.26	8	91.74	92.90	-1	3,511	-0.03%
2018/11/27	9	88.10	5	88.68	88.30	4	3,473	0.12%
2018/11/26	2	85.65	0	0.00	86.00	2	3,470	0.06%
2018/11/23	1	86.90	3	85.50	84.20	-2	3,469	-0.06%
2018/11/22	2	88.90	0	0.00	88.00	2	3,466	0.06%
2018/11/21	4	90.50	4	88.70	90.50	0	3,463	0.00%
2018/11/20	2	90.25	0	0.00	89.70	2	3,505	0.06%
2018/11/19	3	90.60	4	88.00	90.60	-1	3,567	-0.03%
2018/11/14	2	90.10	0	0.00	88.10	2	3,646	0.05%
2018/11/13	5	89.34	5	87.56	90.50	0	3,650	0.00%
2018/11/09	4	90.80	4	89.90	90.80	0	3,725	0.00%
2018/11/08	1	91.70	1.1	92.51	90.00	-0.1	3,797	0.00%
2018/11/07	5.1	90.70	9	90.24	90.70	-3.9	3,789	-0.10%
2018/11/06	0	0.00	2	95.00	89.40	-2	3,826	-0.05%
2018/11/05	1	92.20	3	91.90	93.90	-2	3,923	-0.05%
2018/11/02	10	91.00	3	91.27	91.20	7	3,973	0.18%
2018/11/01	6	86.53	11	86.18	89.00	-5	3,933	-0.13%
2018/10/31	2	83.50	14	82.59	85.00	-12	3,880	-0.31%
2018/10/30	0	0.00	3	78.50	78.50	-3	3,804	-0.08%
2018/10/29	5	77.80	9	77.99	77.30	-4	3,789	-0.11%
2018/10/26	3	77.23	2	78.80	77.10	1	3,782	0.03%
2018/10/25	6	78.17	8	77.35	77.10	-2	3,755	-0.05%
2018/10/24	9	79.64	11	79.69	80.60	-2	3,702	-0.05%
2018/10/23	5	76.90	0	0.00	77.70	5	3,653	0.14%
2018/10/22	6	76.13	11	76.78	78.50	-5	3,583	-0.14%
2018/10/19	21	73.75	0	0.00	74.00	21	3,509	0.60%
2018/10/18	2	81.65	3	83.10	80.50	-1	3,311	-0.03%
2018/10/17	0	0.00	2	89.75	88.60	-2	3,255	-0.06%
2018/10/16	8	89.30	3	88.87	88.60	5	3,242	0.15%
2018/10/15	3	88.23	3	90.60	89.90	0	3,202	0.00%
2018/10/12	3	83.20	9	82.44	87.80	-6	3,135	-0.19%
2018/10/11	3	80.93	11	81.22	79.90	-8	3,077	-0.26%
2018/10/09	1	87.50	5	87.74	88.10	-4	3,063	-0.13%
2018/10/08	4	86.25	0	0.00	87.50	4	3,165	0.13%
2018/10/05	1	88.50	1	89.00	88.50	0	3,258	0.00%
2018/10/04	10	94.95	0	0.00	96.00	10	3,211	0.31%
2018/10/03	3	100.83	0	0.00	100.50	3	3,180	0.09%
2018/10/02	10	104.15	3	104.67	104.00	7	3,246	0.22%
2018/10/01	1	103.50	5	102.60	103.00	-4	3,247	-0.12%
2018/09/28	8	100.48	2	100.75	101.50	6	3,251	0.18%
2018/09/27	1	101.00	7	100.71	102.00	-6	3,249	-0.18%
2018/09/26	7	99.54	0	0.00	99.00	7	3,230	0.22%
2018/09/21	0	0.00	2	101.50	103.00	-2	3,313	-0.06%
2018/09/20	28	99.57	2	99.10	99.10	26	3,307	0.79%
2018/09/19	1	104.50	10	107.15	108.00	-9	3,297	-0.27%
2018/09/18	11	104.41	1	107.00	103.50	10	3,277	0.31%
2018/09/17	3	106.17	14	106.71	107.00	-11	3,243	-0.34%
2018/09/14	1	100.50	10	102.70	106.00	-9	3,247	-0.28%
2018/09/13	5	94.10	20	98.30	101.00	-15	3,211	-0.47%
2018/09/12	6	93.92	13	95.29	95.00	-7	3,167	-0.22%
2018/09/11	6	91.57	10	90.20	91.60	-4	3,169	-0.13%
2018/09/10	3	103.67	4	104.13	98.50	-1	3,113	-0.03%
2018/09/07	2	107.00	1	108.50	108.50	1	3,191	0.03%
2018/09/04	0	0.00	1	117.00	117.00	-1	3,209	-0.03%
2018/09/03	1	119.50	1	118.00	117.50	0	3,234	0.00%
2018/08/31	2	119.25	1	120.50	119.50	1	3,264	0.03%
2018/08/30	2	118.25	2	118.50	118.50	0	3,300	0.00%
2018/08/28	1	120.50	2	120.00	118.00	-1	3,482	-0.03%
2018/08/27	0	0.00	1	119.50	119.50	-1	3,665	-0.03%
2018/08/24	9	114.67	0	0.00	114.50	9	3,643	0.25%
2018/08/23	1	119.00	1	116.50	116.50	0	3,654	0.00%
2018/08/22	7	119.21	1	118.50	118.50	6	3,627	0.17%
2018/08/20	1	125.00	1	123.50	123.50	0	3,587	0.00%
2018/08/17	3	123.50	8	123.94	124.00	-5	3,588	-0.14%
2018/08/16	7	114.93	7	116.93	122.00	0	3,585	0.00%
2018/08/15	2	120.50	3	122.67	119.00	-1	3,548	-0.03%
2018/08/14	10	120.50	0	0.00	118.00	10	3,478	0.29%
2018/08/13	5	121.80	55	122.00	118.50	-50	3,488	-1.43%
2018/08/10	11	124.59	25	124.40	123.50	-14	3,472	-0.40%
2018/08/09	0	0.00	6	118.33	122.50	-6	3,360	-0.18%
2018/08/08	1	110.00	1	113.50	111.50	0	3,306	0.00%
2018/08/07	0	0.00	1	111.50	112.50	-1	3,316	-0.03%
2018/08/06	20	118.13	0.1	119.50	118.50	19.9	3,342	0.59%
2018/08/03	6	118.67	4	118.00	118.00	2	3,377	0.06%
2018/08/02	2	119.75	3	118.67	118.00	-1	3,449	-0.03%
2018/08/01	3	120.00	41	121.28	122.50	-38	3,496	-1.09%
2018/07/31	3	117.17	7	118.36	117.50	-4	3,537	-0.11%
2018/07/30	14	116.46	1	116.50	116.50	13	3,544	0.37%
2018/07/27	4	118.50	6	119.50	119.50	-2	3,536	-0.06%
2018/07/26	5	116.90	4	117.63	119.50	1	3,541	0.03%
2018/07/25	22	116.00	0	0.00	116.50	22	3,583	0.61%
2018/07/24	6	117.00	11	117.91	119.00	-5	3,575	-0.14%
2018/07/23	7	116.64	5	117.50	118.00	2	3,571	0.06%
2018/07/20	4	117.13	0	0.00	117.50	4	3,600	0.11%
2018/07/19	22	120.70	1	120.00	119.50	21	3,643	0.58%
2018/07/18	62	119.70	3	121.83	122.00	59	3,763	1.57%
2018/07/17	2	116.50	21	118.10	119.00	-19	3,816	-0.50%
2018/07/16	10	115.65	2	116.00	114.50	8	3,784	0.21%
2018/07/13	13	122.00	21	122.98	116.00	-8	3,694	-0.22%
2018/07/12	7	119.57	0	0.00	120.50	7	3,560	0.20%
2018/07/11	8	116.75	11	122.14	120.00	-3	3,557	-0.08%
2018/07/10	1	111.00	13	115.23	117.50	-12	3,494	-0.34%
2018/07/09	1	111.50	1	113.00	110.00	0	3,401	0.00%
2018/07/06	2	110.25	1	110.00	110.00	1	3,384	0.03%
2018/07/05	10	112.30	15	111.77	109.50	-5	3,380	-0.15%
2018/07/04	1	108.00	2	106.50	110.00	-1	3,344	-0.03%
2018/07/03	9	111.78	4	112.75	105.50	5	3,344	0.15%
2018/07/02	14	111.25	6	112.00	110.50	8	3,314	0.24%
2018/06/29	5	106.50	3	107.50	107.50	2	3,286	0.06%
2018/06/28	3	110.83	5	108.80	107.00	-2	3,290	-0.06%
2018/06/27	1	106.00	1	105.50	105.50	0	3,365	0.00%
2018/06/26	1	104.50	7	105.36	101.50	-6	3,401	-0.18%
2018/06/22	1	101.50	12	101.46	101.00	-11	3,347	-0.33%
2018/06/21	0	0.00	1	102.50	105.00	-1	3,335	-0.03%
2018/06/20	18	105.28	4	106.25	104.00	14	3,314	0.42%
2018/06/19	11	105.59	7	106.43	104.00	4	3,251	0.12%
2018/06/15	6	103.50	13	107.38	108.50	-7	3,193	-0.22%
2018/06/14	6	100.50	6	100.00	100.00	0	3,047	0.00%
2018/06/13	0	0.00	7	101.21	101.00	-7	3,044	-0.23%
2018/06/12	2	98.40	11	99.70	99.80	-9	3,020	-0.30%
2018/06/11	5	101.50	10	100.25	100.00	-5	2,980	-0.17%
2018/06/08	15	98.72	5	99.90	98.60	10	2,958	0.34%
2018/06/07	17	100.67	2	103.25	99.90	15	2,941	0.51%
2018/06/06	13	105.23	2	104.50	104.50	11	2,901	0.38%
2018/06/05	0	0.00	3	104.67	102.00	-3	2,823	-0.11%
2018/06/04	2	100.50	13	102.40	104.00	-11	2,728	-0.40%
2018/06/01	4	93.40	5	95.82	96.00	-1	2,558	-0.04%
2018/05/31	5	96.54	9	94.49	94.60	-4	2,535	-0.16%
2018/05/30	2	90.45	0	0.00	92.40	2	2,465	0.08%
2018/05/29	3	93.50	3	91.70	91.70	0	2,454	0.00%
2018/05/25	6	93.02	1	92.70	92.70	5	2,475	0.20%
2018/05/24	2	90.40	15	93.81	95.00	-13	2,521	-0.52%
2018/05/23	12	92.12	7	90.43	90.40	5	2,485	0.20%
2018/05/22	2	92.60	9	93.90	93.90	-7	2,466	-0.28%
2018/05/21	3	90.23	1	92.70	92.70	2	2,466	0.08%
2018/05/18	12	91.78	1	91.00	91.40	11	2,447	0.45%
2018/05/17	5	93.70	2	94.70	94.70	3	2,442	0.12%
2018/05/16	3	95.47	3	96.20	96.30	0	2,433	0.00%
2018/05/15	5	93.16	11	94.15	94.30	-6	2,421	-0.25%
2018/05/14	2	90.30	7	93.53	94.00	-5	2,407	-0.21%
2018/05/11	2	88.65	3	88.73	88.80	-1	2,343	-0.04%
2018/05/10	11	89.20	2	88.75	88.70	9	2,309	0.39%
2018/05/09	5	89.06	5	92.68	91.80	0	2,253	0.00%
2018/05/08	6	87.80	9	88.67	89.10	-3	2,205	-0.14%
2018/05/07	1	86.40	5	85.30	85.30	-4	2,158	-0.19%
2018/05/04	11	85.65	3	85.50	85.50	8	2,146	0.37%
2018/05/03	5	86.70	2	85.50	85.50	3	2,144	0.14%
2018/05/02	0	0.00	3	87.97	86.10	-3	2,147	-0.14%
2018/04/30	2	82.00	2	82.70	82.70	0	2,098	0.00%
2018/04/27	10	81.74	10	82.16	82.50	0	2,155	0.00%
2018/04/26	6	82.20	10	83.52	82.00	-4	2,142	-0.19%
2018/04/25	4	80.35	23	82.93	83.50	-19	2,148	-0.88%
2018/04/24	27	78.39	5	77.96	78.10	22	2,099	1.05%
2018/04/23	6	86.23	3	86.20	82.70	3	1,979	0.15%
2018/04/19	2	94.80	2	92.20	92.20	0	1,905	0.00%
2018/04/18	3	88.97	4	90.95	92.00	-1	1,960	-0.05%
2018/04/17	4	89.53	4	88.70	88.70	0	1,973	0.00%
2018/04/16	2	90.70	3	92.00	92.00	-1	2,001	-0.05%
2018/04/13	1	93.60	0	0.00	92.10	1	2,019	0.05%
2018/04/10	2	94.40	0	0.00	93.90	2	2,132	0.09%
2018/04/09	4	94.90	1	94.80	95.00	3	2,233	0.13%
2018/04/03	3	93.53	3	96.10	96.50	0	2,231	0.00%
2018/04/02	13	98.20	36	97.17	95.50	-23	2,238	-1.03%
2018/03/31	0	0.00	3	96.90	97.30	-3	2,277	-0.13%
2018/03/30	29	96.16	2	98.25	99.00	27	2,278	1.19%
2018/03/29	2	88.20	33	91.92	92.10	-31	2,137	-1.45%
2018/03/28	4	87.23	0	0.00	86.00	4	2,066	0.19%
2018/03/27	1	88.10	1	88.00	88.00	0	2,052	0.00%
2018/03/26	6	87.65	0	0.00	87.00	6	2,060	0.29%
2018/03/23	3	89.20	1	89.20	89.00	2	2,070	0.10%
2018/03/22	2	92.00	2	91.00	91.00	0	2,075	0.00%
2018/03/20	0	0.00	2	91.50	91.50	-2	2,123	-0.09%
2018/03/19	0	0.00	1	91.70	93.00	-1	2,137	-0.05%
2018/03/16	3	90.90	1	91.20	91.20	2	2,133	0.09%
2018/03/15	3	90.60	0	0.00	90.20	3	2,149	0.14%
2018/03/14	0	0.00	1	91.60	91.60	-1	2,174	-0.05%
2018/03/13	0	0.00	5	91.34	91.50	-5	2,189	-0.23%
2018/03/12	2	89.00	0	0.00	89.40	2	2,192	0.09%
2018/03/09	2	86.35	0	0.00	86.40	2	2,235	0.09%
2018/03/08	5	87.48	0	0.00	88.00	5	2,275	0.22%
2018/03/07	6	88.72	6	88.18	88.00	0	2,287	0.00%
2018/03/06	5	90.06	3	90.10	90.10	2	2,320	0.09%
2018/03/05	2	92.05	0	0.00	90.80	2	2,398	0.08%
2018/03/02	3	92.30	0	0.00	92.00	3	2,430	0.12%
2018/03/01	5	93.60	0	0.00	93.10	5	2,506	0.20%
2018/02/27	6	92.95	2	93.55	93.40	4	2,516	0.16%
2018/02/26	1	89.50	26	93.31	94.00	-25	2,522	-0.99%
2018/02/23	1	88.60	1	88.00	88.00	0	2,490	0.00%
2018/02/22	5	88.52	0	0.00	87.90	5	2,546	0.20%
2018/02/21	1	88.50	0	0.00	89.90	1	2,596	0.04%
2018/02/12	1	87.00	0	0.00	86.90	1	2,682	0.04%
2018/02/09	2	87.65	2	89.55	86.00	0	2,740	0.00%
2018/02/07	1	89.00	1	88.50	87.60	0	2,714	0.00%
2018/02/06	3	84.10	9	83.64	86.10	-6	2,729	-0.22%
2018/02/01	5	89.08	2	87.60	87.60	3	2,788	0.11%
2018/01/31	5	88.14	4	90.95	90.40	1	2,798	0.04%
2018/01/30	8	91.74	3	93.07	89.20	5	2,863	0.17%
2018/01/29	1	90.00	0	0.00	90.50	1	2,917	0.03%
2018/01/26	5	89.68	0	0.00	90.40	5	2,937	0.17%
2018/01/25	6	90.92	1	90.00	90.00	5	2,963	0.17%
2018/01/24	8	90.69	8	92.79	93.10	0	2,984	0.00%
2018/01/23	3	92.80	16	94.28	92.30	-13	3,020	-0.43%
2018/01/22	6	90.18	0	0.00	90.00	6	3,064	0.20%
2018/01/19	5	89.08	12	88.46	90.00	-7	3,074	-0.23%
2018/01/18	2	92.05	0	0.00	91.50	2	3,062	0.07%
2018/01/16	5	92.82	3	91.90	91.90	2	3,137	0.06%
2018/01/15	12	92.18	3	93.10	93.00	9	3,122	0.29%
2018/01/12	3	93.47	4	92.75	94.00	-1	3,088	-0.03%
2018/01/11	1	87.00	1	87.80	87.80	0	3,018	0.00%
2018/01/10	6	88.42	5	87.30	87.60	1	3,010	0.03%
2018/01/09	2	90.90	3	90.99	90.70	-1	2,997	-0.03%
2018/01/08	4	90.38	9	91.81	92.80	-5	2,984	-0.17%
2018/01/05	3	88.37	0	0.00	88.80	3	2,947	0.10%
2018/01/04	7	89.60	3	89.97	90.30	4	2,927	0.14%
2018/01/03	6	87.38	5	87.84	89.00	1	2,900	0.03%
2018/01/02	4	83.10	3	83.73	83.80	1	2,836	0.04%