迅德 (6292)-永豐金-敦南券商分點個股進出

台股 » 個股 » 迅德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迅德

(6292)

可現股當沖

股價
76.9
漲跌
▼1.5
漲幅
-1.91%
成交量
253張
產業
上櫃電子零組件類股
139人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迅德 (6292)籌碼相關－永豐金-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦南券商分點個股進出
永豐金-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0	0.00	3	77.50	77.70	-3	597	-0.50%
2024/05/06	0	0.00	0	79.40	79.40	0	653	0.00%
2024/05/02	0	0.00	0	74.00	72.90	0	637	0.00%
2024/04/23	0	0.00	1	70.50	70.70	-1	687	-0.15%
2024/04/15	2	76.25	19	76.22	76.10	-17	681	-2.50%
2024/04/11	2	77.25	5	76.60	76.60	-3	707	-0.42%
2024/04/09	1	79.60	0	0.00	79.20	1	756	0.13%
2024/03/28	1	82.00	1	81.00	80.80	0	736	0.00%
2024/03/27	1	80.20	0	0.00	80.00	1	719	0.14%
2024/03/26	5	80.20	2	80.30	79.90	3	710	0.42%
2024/03/25	1	78.90	1	78.60	78.90	0	702	0.00%
2024/03/22	11	78.38	2	79.20	78.40	9	701	1.28%
2024/03/21	2	77.70	0	0.00	77.80	2	702	0.28%
2024/03/20	2	78.65	1	78.20	78.20	1	713	0.14%
2024/03/19	2	79.70	0	0.00	80.00	2	770	0.26%
2024/03/13	1	75.00	0	0.00	74.80	1	826	0.12%
2024/03/08	0	76.50	0	0.00	76.50	0	823	0.00%
2024/03/07	2	79.40	0	0.00	79.50	2	810	0.25%
2024/03/06	0	0.00	0.8	80.20	79.70	-0.8	796	-0.10%
2024/03/05	11	79.04	0	0.00	79.60	11	788	1.40%
2024/03/04	0	0.00	1.7	80.58	79.40	-1.7	778	-0.22%
2024/03/01	2	78.40	1	78.80	79.10	1	751	0.13%
2024/02/29	0	0.00	4.2	76.73	78.40	-4.2	735	-0.56%
2024/02/27	2	84.25	2.5	82.27	80.00	-0.5	711	-0.07%
2024/02/26	20	85.43	2	88.80	88.80	18	656	2.74%
2024/02/23	1.2	79.11	4	80.25	80.80	-2.9	640	-0.44%
2024/02/22	11	73.47	10	73.08	73.50	1	609	0.16%
2024/02/21	20	70.06	8	70.05	69.80	12	584	2.05%
2024/02/16	2	66.10	0	0.00	66.90	2	544	0.37%
2024/02/15	2	61.20	0	0.00	64.00	2	522	0.38%
2024/02/02	4	63.75	0	0.00	63.70	4	522	0.77%
2024/01/23	0	0.00	2	65.85	65.40	-2	617	-0.32%
2024/01/16	1	61.70	0	0.00	61.70	1	713	0.14%
2024/01/08	0	0.00	6	66.65	64.30	-6	708	-0.85%
2024/01/04	1	66.20	0	0.00	66.20	1	674	0.15%
2024/01/02	1	60.80	0	0.00	62.70	1	614	0.16%
2023/12/29	4	61.23	0	0.00	61.30	4	610	0.66%
2023/12/28	3	61.50	0	0.00	61.30	3	608	0.49%
2023/12/22	0	0.00	1	62.50	61.70	-1	596	-0.17%
2023/12/21	0	0.00	1	62.40	62.40	-1	592	-0.17%
2023/12/19	5	63.30	0	0.00	62.30	5	587	0.85%
2023/12/14	3	71.37	0	0.00	67.50	3	563	0.53%
2023/12/13	3	68.60	1	70.00	70.20	2	493	0.41%
2023/12/12	0	0.00	4	61.28	63.90	-4	432	-0.93%
2023/12/11	2	61.20	0	0.00	61.10	2	412	0.49%
2023/12/05	0	0.00	1	61.30	61.50	-1	397	-0.25%
2023/11/30	0	0.00	0	59.60	59.70	0	386	0.00%
2023/11/22	2	60.60	0	0.00	60.80	2	370	0.54%
2023/11/10	0	0.00	10	59.66	59.20	-10	330	-3.03%
2023/11/06	1	62.30	0	0.00	62.00	1	308	0.32%
2023/11/03	0	0.00	7	63.21	62.80	-7	298	-2.35%
2023/10/31	2	59.30	0	0.00	57.70	2	220	0.91%
2023/10/30	4	60.20	0	0.00	59.60	4	208	1.92%
2023/10/26	1	56.50	0	0.00	56.00	1	128	0.78%
2023/10/25	11	59.29	6	58.30	58.70	5	118	4.22%
2023/10/23	0	0.00	1	52.00	52.00	-1	58	-1.70%
2023/10/16	2	47.00	0	0.00	47.05	2	46	4.33%
2023/10/11	2	46.95	0	0.00	46.85	2	43	4.58%
2023/10/05	1	46.85	0	0.00	46.90	1	45	2.21%
2023/09/22	2	47.00	0	0.00	46.70	2	50	4.00%
2023/09/06	0	0.00	0	47.95	48.20	0	49	0.00%
2023/05/16	0	0.00	1	44.50	44.50	-1	47	-2.10%
2023/05/10	1	44.00	0	0.00	44.50	1	47	2.09%
2023/03/28	0	0.00	1	44.15	44.10	-1	40	-2.44%
2023/03/16	0	0.00	0.1	43.20	42.75	-0.1	46	-0.20%
2023/03/10	1	44.00	0	0.00	43.90	1	44	2.24%
2023/02/17	1	41.65	0	41.80	41.65	1	30	3.15%
2023/02/01	0	0.00	1	40.55	40.70	-1	30	-3.25%
2023/01/10	0	40.95	0	0.00	40.45	0	29	0.03%
2022/12/26	0	41.40	0	0.00	40.50	0	29	0.07%
2022/12/16	1	38.90	0	0.00	38.90	1	30	3.30%
2022/12/14	0	0.00	1	38.90	38.90	-1	30	-3.33%
2022/12/09	1	37.80	0	0.00	37.80	1	28	3.48%
2022/10/13	0	0.00	0.2	37.00	36.10	-0.2	62	-0.26%
2022/10/12	2	36.70	0	0.00	36.80	2	61	3.24%
2022/09/21	0	0.00	14	38.28	38.70	-14	76	-18.28%
2022/08/09	15	37.52	0	0.00	37.40	15	107	13.93%
2022/08/08	1	38.65	0	0.00	38.65	1	100	1.00%
2022/07/06	0	0.00	1	46.95	46.85	-1	80	-1.25%
2022/07/04	0	0.00	1	46.75	46.75	-1	81	-1.23%
2022/06/30	2	47.85	0	0.00	47.65	2	81	2.47%
2022/06/24	0	0.00	1	48.20	48.00	-1	80	-1.24%
2022/06/20	0	0.00	1	48.20	47.30	-1	82	-1.22%
2022/06/16	0	0.00	0.3	49.80	49.10	-0.3	80	-0.42%
2022/06/15	0	0.00	0.4	49.60	49.30	-0.4	80	-0.51%
2022/06/14	2	49.28	0	0.00	49.25	2	79	2.52%
2022/06/13	1	49.30	0	0.00	49.15	1	77	1.29%
2022/06/06	0	0.00	1	48.70	48.70	-1	75	-1.33%
2022/05/26	4	48.00	0	0.00	48.10	4	87	4.58%
2022/05/20	1	48.05	0	0.00	47.50	1	88	1.14%
2022/03/28	0	0.00	2	46.60	46.95	-2	81	-2.46%
2022/03/17	0	0.00	1	47.30	47.40	-1	81	-1.23%
2022/03/16	3	47.03	0	0.00	47.05	3	80	3.74%
2021/11/08	0	0.00	2	44.40	42.85	-2	116	-1.72%
2021/10/29	0	0.00	1	45.35	45.25	-1	114	-0.88%
2021/10/27	1	49.00	13	45.38	44.65	-12	104	-11.52%
2021/10/26	10	46.17	0	0.00	47.15	10	84	11.87%
2021/10/25	2	42.73	3	42.50	42.90	-1	68	-1.46%
2021/10/19	1	41.40	0	0.00	41.55	1	64	1.54%
2021/10/18	2	41.25	0	0.00	41.35	2	64	3.13%
2021/10/15	1	41.25	0	0.00	41.25	1	64	1.56%
2021/09/27	0	0.00	1	41.15	41.20	-1	89	-1.12%
2021/08/09	1	41.80	2	41.80	41.65	-1	94	-1.06%
2021/07/15	1	41.60	0	0.00	41.70	1	120	0.83%
2021/07/14	1	41.80	0	0.00	41.75	1	122	0.82%
2021/07/09	1	41.90	0	0.00	41.90	1	123	0.81%
2021/07/06	1	41.50	0	0.00	41.60	1	129	0.77%
2021/05/04	1	39.25	0	0.00	39.35	1	169	0.59%
2021/05/03	0	0.00	1	40.60	40.30	-1	165	-0.60%
2021/04/14	0	0.00	4	39.00	39.95	-4	145	-2.76%
2021/04/08	2	41.00	0	0.00	41.10	2	140	1.42%
2021/04/07	0	0.00	0.1	39.50	39.85	-0.1	147	-0.03%
2021/03/31	1	39.00	0	0.00	38.95	1	151	0.66%
2021/03/30	0	0.00	1	38.95	38.95	-1	150	-0.66%
2021/03/26	0.1	38.75	1	38.85	38.85	-0.9	154	-0.62%
2021/03/25	0	0.00	1	38.85	38.85	-1	158	-0.63%
2021/03/23	0	0.00	1	39.00	38.90	-1	158	-0.63%
2021/03/19	0	0.00	1	38.85	38.95	-1	157	-0.64%
2021/03/18	0	0.00	2	39.10	38.95	-2	159	-1.26%
2021/03/17	0	0.00	1	39.00	39.05	-1	157	-0.64%
2021/03/16	5	39.00	0	0.00	39.20	5	155	3.21%
2021/03/15	1	38.60	0	0.00	38.65	1	151	0.66%
2021/03/11	1	38.60	0	0.00	38.50	1	147	0.68%
2021/03/10	1	38.25	1	38.30	38.30	0	145	0.00%
2021/03/08	1	37.85	1	37.80	37.70	0	143	0.00%
2021/03/02	1	37.10	1	37.30	37.05	0	138	0.00%
2021/02/25	1	37.05	0	0.00	37.05	1	134	0.74%
2021/02/22	0	0.00	3	36.60	36.70	-3	129	-2.31%
2021/02/03	3	35.88	0	0.00	35.95	3	129	2.32%
2021/01/18	0	0.00	2	36.00	36.30	-2	127	-1.57%
2021/01/13	0	0.00	2	36.45	36.45	-2	123	-1.61%
2021/01/06	0	0.00	1	36.55	36.50	-1	119	-0.84%
2021/01/04	3	37.00	0	0.00	36.90	3	115	2.60%
2020/12/30	1	38.15	0	0.00	37.80	1	110	0.91%
2020/12/29	0	0.00	1	37.15	37.45	-1	92	-1.08%
2020/12/23	2	35.35	0	0.00	35.30	2	79	2.50%
2020/12/22	0	0.00	4	36.13	36.05	-4	76	-5.24%
2020/12/17	3	36.15	0	0.00	36.15	3	70	4.25%
2020/12/15	0	0.00	3	35.75	35.55	-3	68	-4.36%
2020/12/14	0	0.00	2	35.80	36.05	-2	67	-2.96%
2020/12/09	0	0.00	6	35.55	35.55	-6	63	-9.46%
2020/11/30	5	35.20	0	0.00	35.30	5	71	7.03%
2020/11/23	1	35.10	0	0.00	35.15	1	84	1.19%
2020/11/17	0	0.00	2	34.90	34.90	-2	84	-2.36%
2020/11/16	0	0.00	1	34.55	34.55	-1	85	-1.17%
2020/11/11	1	34.20	0	0.00	34.20	1	86	1.16%
2020/10/27	2	34.60	0	0.00	34.55	2	99	2.00%
2020/09/16	1	35.00	0	0.00	34.95	1	224	0.45%
2020/09/14	1	35.05	0	0.00	35.10	1	228	0.44%
2020/09/07	1	35.55	0	0.00	35.80	1	226	0.44%
2020/09/04	5	35.45	0	0.00	35.55	5	228	2.19%
2020/08/31	0	0.00	1	34.20	33.80	-1	215	-0.46%
2020/08/17	0	0.00	1	34.15	34.10	-1	217	-0.46%
2020/08/14	0	0.00	2	34.10	34.10	-2	217	-0.92%
2020/08/07	0	0.00	9	32.21	32.30	-9	217	-4.13%
2020/08/06	0	0.00	3	31.70	31.80	-3	217	-1.38%
2020/08/04	0	0.00	4	31.80	31.85	-4	221	-1.81%
2020/07/30	15	31.45	0	0.00	31.40	15	226	6.63%
2020/07/22	0	0.00	1	37.40	37.45	-1	226	-0.44%
2020/07/21	2	37.10	0	0.00	37.05	2	224	0.89%
2020/07/16	1	37.00	0	0.00	37.10	1	221	0.45%
2020/07/10	1	36.75	0	0.00	37.20	1	235	0.42%
2020/07/08	0	0.00	3	37.23	37.15	-3	226	-1.33%
2020/07/07	2	37.35	0	0.00	36.90	2	225	0.89%
2020/07/03	9	35.94	0	0.00	36.20	9	216	4.16%
2020/07/02	11	35.90	0	0.00	35.95	11	210	5.22%
2020/07/01	23	35.90	0	0.00	35.90	23	208	11.01%
2020/06/30	1	36.00	0	0.00	36.00	1	211	0.47%
2020/06/05	1	37.30	0	0.00	37.30	1	285	0.35%
2020/05/20	0	0.00	1	35.60	35.60	-1	513	-0.19%
2020/05/19	1	35.60	0	0.00	35.60	1	513	0.19%
2020/05/15	0	0.00	0.1	36.50	35.85	-0.1	510	-0.01%
2020/05/11	0	0.00	2	36.15	36.00	-2	506	-0.39%
2020/05/07	5	36.25	0	0.00	36.20	5	500	1.00%
2020/05/05	1	36.00	0	0.00	36.10	1	496	0.20%
2020/04/28	1	38.50	0	0.00	38.70	1	466	0.21%
2020/04/07	0	0.00	1	36.45	36.40	-1	398	-0.25%
2020/04/06	0	0.00	1	36.10	36.15	-1	396	-0.25%
2020/04/01	1	36.30	0	0.00	36.40	1	395	0.25%
2020/03/30	0	0.00	4	35.44	35.45	-4	387	-1.03%
2020/03/16	4	36.05	0	0.00	35.10	4	340	1.17%
2020/03/11	1	37.85	0	0.00	37.85	1	305	0.33%
2020/03/06	1	44.10	8	44.63	43.50	-7	232	-3.01%
2020/03/05	7	43.29	4	43.15	43.35	3	157	1.90%
2020/03/04	4	37.73	0	0.00	39.45	4	96	4.14%
2020/02/13	0	0.00	1	35.20	35.10	-1	54	-1.83%
2020/01/13	0	0.00	0.4	34.80	34.80	-0.4	88	-0.49%
2019/12/13	0	0.00	2	34.25	34.25	-2	89	-2.23%
2019/12/09	0	0.00	1	34.15	34.15	-1	91	-1.09%
2019/11/08	1	34.90	0	0.00	34.20	1	94	1.06%
2019/11/06	0	0.00	2	35.00	34.90	-2	91	-2.19%
2019/10/01	0	0.00	0.3	31.15	31.10	-0.3	64	-0.51%
2019/09/10	0	0.00	0.1	31.50	31.80	-0.1	63	-0.09%
2019/08/29	1	31.90	0	0.00	31.95	1	62	1.61%
2019/08/12	1	31.20	1	31.40	31.40	0	57	0.00%
2019/07/30	0	0.00	1	30.45	30.20	-1	101	-0.98%
2019/07/29	1	32.85	0	0.00	32.85	1	121	0.82%
2019/06/03	0	0.00	4	31.35	31.35	-4	105	-3.79%
2019/05/30	0	0.00	0	31.50	31.30	0	104	0.00%
2019/05/14	0	0.00	9	30.60	30.90	-9	94	-9.53%
2019/05/13	0	0.00	7	31.00	30.90	-7	92	-7.60%
2019/05/08	0	0.00	4	33.05	33.00	-4	78	-5.09%
2018/11/12	0	0.00	1	28.30	28.70	-1	19	-5.21%
2018/06/13	1	29.80	0	0.00	29.95	1	19	5.22%
2018/05/31	0	0.00	1	30.00	30.00	-1	22	-4.44%
2018/05/07	2	29.93	0	0.00	29.90	2	26	7.53%
2018/04/16	0	0.00	1	32.20	32.10	-1	27	-3.63%
2018/04/12	0	0.00	2	32.00	32.15	-2	27	-7.17%
2018/04/11	1	31.80	3	31.85	32.00	-2	27	-7.23%
2018/04/10	0	0.00	2	31.65	31.60	-2	27	-7.22%
2018/04/02	0	0.00	1	31.80	32.00	-1	27	-3.57%
2018/03/30	0	0.00	3	31.80	32.00	-3	28	-10.69%
2018/03/23	2	31.20	0	0.00	31.80	2	28	7.06%
2018/03/13	1	31.70	0	0.00	31.80	1	27	3.60%
2018/03/07	1	31.90	0	0.00	32.15	1	27	3.63%
2018/03/01	1	31.50	0	0.00	31.45	1	26	3.79%
2018/02/27	3	31.15	0	0.00	31.50	3	26	11.22%
2018/01/31	0	0.00	1	31.50	31.45	-1	27	-3.58%
2018/01/29	3	31.52	0	0.00	31.20	3	29	10.06%
2018/01/19	0.3	33.30	0	0.00	31.45	0.3	32	1.04%
2018/01/08	10	31.75	0	0.00	31.75	10	37	26.70%
2018/01/05	6	31.70	0	0.00	31.70	6	37	16.11%