逸達 (6576)-永豐金-敦南券商分點個股進出

台股 » 個股 » 逸達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

逸達

(6576)

股價
97.0
漲跌
▼0.5
漲幅
-0.51%
成交量
144張
產業
上櫃生技醫療類股▼0.33%
114人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

逸達 (6576)籌碼相關－永豐金-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦南券商分點個股進出
永豐金-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/07	2	98.70	0	0.00	99.60	2	220	0.91%
2024/06/04	0	0.00	1	96.00	95.80	-1	217	-0.46%
2024/05/28	2	96.00	0	0.00	95.90	2	239	0.84%
2024/05/14	0	0.00	2	93.70	93.80	-2	323	-0.62%
2024/05/13	0	0.00	4	93.90	94.10	-4	324	-1.23%
2024/05/09	1	94.00	0	0.00	93.80	1	322	0.31%
2024/05/06	1	94.30	0	0.00	94.60	1	318	0.31%
2024/05/03	0	0.00	4	96.05	95.70	-4	313	-1.28%
2024/05/02	1	95.60	0	0.00	96.00	1	319	0.31%
2024/04/29	0	0.00	1	96.50	95.50	-1	319	-0.31%
2024/04/23	0	0.00	2	94.35	94.10	-2	327	-0.61%
2024/04/22	0	0.00	1	94.30	94.00	-1	331	-0.30%
2024/04/18	0	0.00	3	96.60	97.00	-3	329	-0.91%
2024/04/17	5	96.96	1	96.50	97.00	4	331	1.21%
2024/04/16	1	97.00	0	0.00	96.80	1	334	0.30%
2024/04/15	0	0.00	0	99.00	98.30	0	331	-0.01%
2024/04/11	0	0.00	0.1	100.50	99.40	-0.1	331	-0.02%
2024/03/26	0	0.00	3	95.93	96.60	-3	364	-0.82%
2024/03/14	1	95.40	0	0.00	95.10	1	371	0.27%
2024/03/11	1	95.60	2	95.30	95.50	-1	370	-0.27%
2024/03/08	0	0.00	1	97.60	95.70	-1	372	-0.27%
2024/02/27	1	104.00	1	102.00	103.50	0	342	0.00%
2024/02/26	0	102.00	0	0.00	104.50	0	339	0.00%
2024/02/23	0	0.00	2	102.50	102.00	-2	345	-0.58%
2024/02/20	0	106.50	2	105.50	106.00	-2	340	-0.59%
2024/02/19	3.1	102.58	1	106.00	107.00	2.1	322	0.65%
2024/02/15	6	95.57	0	0.00	96.00	6	284	2.11%
2024/01/29	0	0.00	1	94.00	94.00	-1	293	-0.34%
2024/01/25	0	0.00	2	94.00	93.60	-2	294	-0.68%
2024/01/22	0	0.00	1	95.10	95.20	-1	292	-0.34%
2024/01/17	2	94.40	2	93.80	94.00	0	296	0.00%
2024/01/16	1	97.20	0	0.00	97.00	1	289	0.35%
2024/01/15	3	98.70	0	0.00	98.50	3	285	1.05%
2024/01/11	0	0.00	5	95.60	95.90	-5	274	-1.82%
2024/01/10	2	95.40	3	95.20	95.20	-1	271	-0.37%
2024/01/09	0	0.00	4	94.15	94.10	-4	268	-1.49%
2024/01/08	3	94.40	16	93.60	94.10	-13	266	-4.87%
2024/01/05	0	0.00	1	94.70	94.70	-1	264	-0.38%
2023/12/27	3	95.90	0	0.00	96.40	3	253	1.18%
2023/12/22	1	96.00	10	94.64	96.00	-9	238	-3.78%
2023/12/20	2	89.90	0	0.00	89.60	2	214	0.93%
2023/12/19	0	90.40	1	90.50	90.40	-1	206	-0.48%
2023/12/18	1	90.60	0	0.00	90.50	1	203	0.49%
2023/12/11	0	0.00	4	87.90	88.50	-4	192	-2.08%
2023/11/28	1	88.70	0	0.00	88.60	1	178	0.56%
2023/11/24	2	90.20	0	0.00	89.50	2	175	1.14%
2023/11/23	2	89.80	1	90.00	89.50	1	174	0.57%
2023/11/22	1	90.10	0	0.00	89.60	1	169	0.59%
2023/11/21	1	87.50	5	87.40	87.80	-4	158	-2.53%
2023/11/16	0	0.00	1	84.30	84.60	-1	146	-0.68%
2023/11/14	0	0.00	1	84.30	84.30	-1	150	-0.67%
2023/11/13	0	0.00	3	84.50	84.30	-3	150	-1.99%
2023/11/07	0	86.00	0	0.00	85.90	0	147	0.02%
2023/11/02	0	0.00	0	84.00	84.40	0	154	0.00%
2023/10/31	1	83.80	0	0.00	83.30	1	156	0.64%
2023/10/30	0	83.80	0	0.00	83.40	0	161	0.00%
2023/10/26	0	81.50	0	0.00	81.50	0	158	0.00%
2023/10/24	0	82.10	0	0.00	81.70	0	160	0.00%
2023/10/23	0	81.40	0	0.00	81.20	0	165	0.00%
2023/10/20	0	80.55	0	0.00	80.90	0	167	0.00%
2023/10/18	0	80.90	0.1	80.50	80.70	-0.1	178	-0.03%
2023/10/17	0	0.00	3	81.00	81.30	-3	183	-1.64%
2023/10/13	0	0.00	2	81.40	81.70	-2	194	-1.03%
2023/09/22	0	80.70	0	0.00	80.00	0	363	0.00%
2023/09/12	0	0.00	2	79.55	80.00	-2	398	-0.50%
2023/09/07	0	0.00	2	80.95	81.10	-2	413	-0.48%
2023/09/05	0	0.00	1	82.10	81.70	-1	433	-0.23%
2023/09/04	1	82.00	0	0.00	82.10	1	434	0.23%
2023/09/01	1	82.60	0	0.00	82.20	1	436	0.23%
2023/08/30	1	81.50	0	0.00	81.30	1	440	0.23%
2023/08/29	1	80.00	0	0.00	80.40	1	443	0.23%
2023/08/28	4	77.93	0	0.00	77.90	4	443	0.90%
2023/08/25	1	77.70	0	0.00	77.70	1	446	0.22%
2023/08/24	1	77.80	0	0.00	77.70	1	449	0.22%
2023/08/22	0	0.00	0	77.80	77.70	0	472	0.00%
2023/08/21	0	0.00	3	78.57	78.10	-3	474	-0.63%
2023/08/18	2	78.60	0	0.00	78.00	2	476	0.42%
2023/08/17	0	79.00	0	0.00	78.10	0	477	0.00%
2023/08/14	1	76.70	0	0.00	76.40	1	491	0.20%
2023/08/11	0.2	77.80	0	0.00	77.90	0.2	488	0.05%
2023/08/10	1	78.00	0	0.00	78.00	1	488	0.20%
2023/08/02	3	81.30	0	0.00	81.30	3	513	0.58%
2023/08/01	2	82.40	2	82.45	82.80	0	512	0.00%
2023/07/28	0	0.00	0.2	83.50	83.50	-0.2	516	-0.04%
2023/07/27	3	83.00	8	83.29	83.40	-5	518	-0.96%
2023/07/26	3	83.47	0	0.00	83.30	3	524	0.57%
2023/07/21	8	85.13	2	85.15	84.70	6	535	1.12%
2023/07/20	1	86.50	1	85.80	85.80	0	546	0.00%
2023/07/19	1	86.10	2	86.40	85.50	-1	551	-0.18%
2023/07/18	4	84.90	1	84.80	84.60	3	561	0.53%
2023/07/17	0	0.00	11	86.19	86.00	-11	565	-1.95%
2023/07/14	5	86.50	8	85.85	86.40	-3	584	-0.51%
2023/07/12	3	84.97	7	84.31	84.00	-4	592	-0.67%
2023/07/11	4	87.85	0	0.00	87.20	4	588	0.68%
2023/07/10	14	90.09	5	88.60	89.00	9	589	1.53%
2023/07/07	0	0.00	1	85.00	89.00	-1	597	-0.17%
2023/07/05	12	85.79	0	0.00	86.60	12	614	1.95%
2023/06/30	0	0.00	2	82.05	83.60	-2	716	-0.28%
2023/06/19	0	0.00	5	83.32	85.00	-5	752	-0.66%
2023/06/16	0	0.00	6	83.30	83.20	-6	766	-0.78%
2023/06/14	1	83.30	22	83.46	83.20	-21	810	-2.59%
2023/06/13	0	0.00	11	84.98	84.80	-11	832	-1.32%
2023/06/09	15	85.45	0	0.00	86.50	15	863	1.74%
2023/06/05	0	0.00	1	82.40	81.50	-1	941	-0.11%
2023/05/30	2	83.70	0	0.00	83.70	2	1,043	0.19%
2023/05/29	1	82.40	12	81.83	82.50	-11	1,045	-1.05%
2023/05/26	7	81.59	0	0.00	80.80	7	1,060	0.66%
2023/05/25	3	86.97	5	87.00	86.80	-2	1,061	-0.19%
2023/05/24	4	87.58	5	87.30	87.20	-1	1,064	-0.09%
2023/05/23	5	88.04	3	88.00	88.30	2	1,064	0.19%
2023/05/15	1	87.20	0	0.00	86.60	1	1,068	0.09%
2023/05/11	2	85.35	12	86.79	84.70	-10	1,075	-0.93%
2023/05/10	2	89.40	0	0.00	88.90	2	1,065	0.19%
2023/05/09	4	91.25	0	0.00	90.40	4	1,062	0.38%
2023/05/05	4	91.80	0	0.00	91.40	4	1,068	0.37%
2023/05/03	8	91.00	0	0.00	91.10	8	1,092	0.73%
2023/04/25	1	90.50	1	90.00	90.00	0	1,083	0.00%
2023/04/24	2	92.10	2	92.75	93.00	0	1,068	0.00%
2023/04/21	2	92.95	1	92.70	92.60	1	1,062	0.09%
2023/04/20	0	96.80	0	0.00	95.60	0	1,052	0.00%
2023/04/19	2	96.02	0	0.00	98.00	2	1,044	0.19%
2023/04/17	2	102.25	0	0.00	101.00	2	1,009	0.20%
2023/04/14	1	104.01	2	103.50	102.50	-1	999	-0.10%
2023/04/13	1	104.00	1	102.00	102.50	0	996	0.00%
2023/04/12	0	0.00	23	104.30	104.50	-23	984	-2.34%
2023/04/11	1	106.00	0	0.00	105.50	1	955	0.10%
2023/04/10	16	105.19	3	107.00	104.50	13	946	1.37%
2023/04/07	15	110.23	11	109.09	110.00	4	918	0.44%
2023/04/06	9	120.56	12	117.63	115.50	-3	878	-0.34%
2023/03/31	0.1	121.50	1	121.50	121.00	-1	806	-0.12%
2023/03/30	1	119.00	0	121.50	119.00	1	801	0.12%
2023/03/28	1	121.00	2	120.00	121.50	-1	805	-0.12%
2023/03/27	1	122.51	1	122.52	123.00	0	808	0.00%
2023/03/24	2	119.75	16	119.91	120.00	-14	799	-1.75%
2023/03/23	5	122.00	1	116.50	120.50	4	791	0.51%
2023/03/22	5	127.00	0	128.00	127.00	5	746	0.67%
2023/03/21	2	127.00	0	0.00	127.00	2	733	0.27%
2023/03/20	8	128.94	5	129.61	129.50	3	718	0.42%
2023/03/17	4	126.25	1	126.50	129.00	3	702	0.43%
2023/03/16	10	125.70	33	126.23	126.50	-23	685	-3.35%
2023/03/15	10.3	127.50	13	127.65	127.50	-2.7	684	-0.39%
2023/03/14	0.2	125.00	14	125.21	125.00	-13.8	690	-2.00%
2023/03/13	15	122.53	6	125.00	124.50	9	688	1.31%
2023/03/10	15	125.00	6	126.92	125.00	9	662	1.36%
2023/03/09	9	124.06	0	0.00	124.00	9	637	1.41%
2023/03/08	2	125.00	4	123.75	124.50	-2	622	-0.32%
2023/03/07	9	122.17	2	124.00	122.00	7	598	1.17%
2023/03/06	7	118.21	0	121.00	119.50	7	577	1.21%
2023/03/03	0.5	113.50	28	115.98	119.00	-27.5	561	-4.90%
2023/03/02	2	109.00	7	109.14	110.50	-5	514	-0.97%
2023/03/01	2	106.50	10	107.00	107.00	-8	518	-1.54%
2023/02/24	15	106.37	2	108.00	104.50	13	516	2.52%
2023/02/23	1	110.50	18	109.64	109.50	-17	502	-3.38%
2023/02/22	4	104.00	7	104.50	104.50	-3	488	-0.61%
2023/02/21	2	105.75	0	0.00	106.00	2	493	0.41%
2023/02/17	0	0.00	5	106.50	107.00	-5	489	-1.02%
2023/02/15	10	104.75	0	0.00	105.50	10	490	2.04%
2023/02/14	9	106.39	0	0.00	106.50	9	487	1.85%
2023/02/13	3	107.33	0	0.00	107.50	3	486	0.62%
2023/02/10	1	108.00	1	108.50	107.50	0	488	0.00%
2023/02/09	2	109.75	1	110.00	109.00	1	484	0.21%
2023/02/08	5	107.00	5	107.00	107.00	0	470	-0.01%
2023/02/07	0	0.00	1	105.00	105.50	-1	465	-0.21%
2023/02/06	2	103.50	1	105.00	105.00	1	463	0.22%
2023/02/03	6	105.33	1	104.50	105.50	5	456	1.10%
2023/02/02	2	108.25	19	104.89	107.50	-17	445	-3.82%
2023/02/01	0	0.00	11	100.78	101.00	-11	421	-2.62%
2023/01/31	0	0.00	3	99.50	99.30	-3	416	-0.72%
2023/01/30	2	95.20	9	95.76	96.50	-7	409	-1.71%
2023/01/16	0	0.00	2	95.35	95.40	-2	408	-0.49%
2023/01/10	7	93.89	1	95.00	93.80	6	401	1.49%
2023/01/09	1	92.00	1	93.20	92.50	0	398	0.00%
2023/01/05	1	92.10	0	0.00	92.20	1	406	0.25%
2023/01/03	13	92.58	1	92.80	93.50	12	413	2.90%
2022/12/30	5	91.22	0	0.00	91.40	5	412	1.21%
2022/12/29	1	91.00	1	91.50	91.20	0	413	0.00%
2022/12/28	1	91.50	8	91.51	92.00	-7	416	-1.68%
2022/12/26	14	93.49	0	0.00	93.00	14	418	3.34%
2022/12/23	0	0.00	1	90.50	91.20	-1	417	-0.24%
2022/12/22	2	91.40	2	91.10	90.90	0	421	0.00%
2022/12/20	2	96.60	0	0.00	93.00	2	414	0.48%
2022/12/19	0	0.00	7	98.63	97.80	-7	425	-1.65%
2022/12/16	5	98.30	0	0.00	98.20	5	418	1.20%
2022/12/15	0	0.00	1	98.20	98.20	-1	415	-0.24%
2022/12/09	0	0.00	2	95.45	95.80	-2	455	-0.44%
2022/12/08	1	97.30	0	0.00	97.50	1	452	0.22%
2022/12/07	0	0.00	2	98.05	98.50	-2	453	-0.44%
2022/12/06	1	96.80	2	95.20	95.10	-1	432	-0.23%
2022/12/05	1	87.60	0	0.00	90.30	1	407	0.25%
2022/11/30	1	85.60	0	0.00	85.90	1	413	0.24%
2022/11/25	2	89.20	0	0.00	87.90	2	427	0.47%
2022/11/17	10	81.20	0	0.00	81.50	10	448	2.23%
2022/11/14	1	73.80	2	73.20	74.00	-1	448	-0.22%
2022/11/11	2	73.30	5	74.70	74.30	-3	454	-0.66%
2022/11/10	1	73.00	1	72.60	72.60	0	451	0.00%
2022/11/09	2	72.80	0	0.00	73.10	2	457	0.44%
2022/11/08	3	74.20	0	0.00	73.70	3	457	0.66%
2022/11/07	2	73.60	0	0.00	74.00	2	456	0.44%
2022/11/03	2	74.30	0	0.00	74.90	2	471	0.42%
2022/11/02	5	73.90	0	0.00	74.30	5	478	1.04%
2022/10/28	0	72.50	0	0.00	72.10	0	509	0.01%
2022/10/25	0	72.10	0	0.00	70.70	0	522	0.01%
2022/10/13	1	74.44	0	0.00	73.70	1	546	0.19%
2022/10/12	1	80.30	0	0.00	80.00	1	545	0.18%
2022/10/11	0	84.00	0	0.00	81.50	0	549	0.00%
2022/09/30	0	0.00	10	81.54	82.80	-10	593	-1.68%
2022/09/28	0	0.00	10	83.96	80.40	-10	604	-1.65%
2022/09/27	5	85.10	1	84.00	86.20	4	610	0.65%
2022/09/26	3	87.50	0	0.00	85.50	3	620	0.48%
2022/09/22	1	96.10	0	0.00	96.90	1	662	0.15%
2022/09/21	3	97.20	0	0.00	97.00	3	690	0.43%
2022/09/20	20	98.40	1	98.60	98.20	19	696	2.73%
2022/09/16	3	101.00	0	0.00	100.50	3	736	0.41%
2022/09/14	2	102.00	0	0.00	103.00	2	763	0.26%
2022/09/06	5	101.60	0	0.00	104.50	5	919	0.54%
2022/09/05	1	109.00	0	0.00	108.00	1	936	0.11%
2022/08/26	1	109.00	12	108.50	108.50	-11	1,005	-1.09%
2022/08/25	7	110.50	3	109.00	109.00	4	998	0.40%
2022/08/24	8	109.13	0	0.00	110.50	8	993	0.81%
2022/08/23	0	0.00	16	106.00	106.00	-16	1,002	-1.60%
2022/08/22	9	107.83	0	0.00	108.00	9	1,008	0.89%
2022/08/17	8	105.00	0	0.00	104.50	8	996	0.80%
2022/08/10	1	104.00	0.1	103.50	102.00	1	983	0.10%
2022/08/09	0.1	100.00	0	0.00	100.50	0.1	977	0.01%
2022/08/05	2	101.50	0	0.00	100.00	2	971	0.21%
2022/08/04	5	97.70	1	93.00	99.90	4	969	0.41%
2022/08/03	1	100.50	0	0.00	100.50	1	955	0.10%
2022/08/02	4	110.75	0	0.00	111.50	4	953	0.42%
2022/08/01	3	112.00	0	0.00	113.00	3	954	0.31%
2022/07/27	5	113.50	0	0.00	113.50	5	959	0.52%
2022/07/26	2	113.00	15	113.03	113.50	-13	963	-1.35%
2022/07/22	4	113.00	0	0.00	113.50	4	955	0.42%
2022/07/20	2	111.00	0	0.00	111.00	2	959	0.21%
2022/07/19	4	110.50	0	0.00	110.50	4	961	0.42%
2022/07/18	1	110.50	1	110.00	110.50	0	961	0.00%
2022/07/15	7	111.71	1	110.00	110.00	6	961	0.62%
2022/07/14	6	113.92	0	0.00	112.50	6	948	0.63%
2022/07/12	4	112.75	0	0.00	113.50	4	948	0.42%
2022/07/11	3	110.50	3	111.83	116.50	0	936	0.00%
2022/07/07	1	114.00	1	114.00	116.00	0	925	0.00%
2022/07/05	3	118.17	0	0.00	120.00	3	916	0.33%
2022/07/04	5	117.50	1	119.00	115.00	4	906	0.44%
2022/07/01	5	124.10	4	123.50	119.00	1	902	0.11%
2022/06/30	6	129.17	35	127.40	128.50	-29	889	-3.26%
2022/06/29	0	0.00	2	131.00	133.50	-2	865	-0.23%
2022/06/28	5	133.00	11	130.18	128.50	-6	845	-0.71%
2022/06/27	3	127.67	2	128.00	130.50	1	838	0.12%
2022/06/24	13	127.38	49	125.68	127.50	-36	830	-4.33%
2022/06/23	5	127.50	40.1	124.65	132.00	-35.1	838	-4.19%
2022/06/22	36	132.76	8	132.00	133.50	28	925	3.03%
2022/06/21	13	131.88	0	133.50	134.50	13	911	1.42%
2022/06/20	15	135.49	9.7	133.44	130.50	5.3	889	0.60%
2022/06/17	0	129.50	0	0.00	131.50	0	853	0.00%
2022/06/16	16.2	132.70	17	132.41	130.00	-0.8	850	-0.09%
2022/06/15	20.5	129.57	2	129.00	130.00	18.5	813	2.27%
2022/06/14	12	125.00	16	122.56	126.50	-4	787	-0.51%
2022/06/13	19	128.24	24	128.29	127.00	-5	763	-0.65%
2022/06/10	49	124.89	1	123.50	127.00	48	735	6.52%
2022/06/09	0	0.00	4	118.38	120.00	-4	709	-0.56%
2022/06/07	0	0.00	1	119.50	120.00	-1	698	-0.14%
2022/05/31	7	115.36	0	0.00	115.50	7	731	0.96%
2022/05/30	1	117.50	0	0.00	118.00	1	717	0.14%
2022/05/25	0	0.00	1	112.00	112.50	-1	733	-0.14%
2022/05/20	0	112.00	1	112.50	112.50	-1	804	-0.12%
2022/05/17	1	111.50	21	111.52	111.50	-20	811	-2.47%
2022/05/16	20	113.75	0	0.00	112.50	20	810	2.47%
2022/05/12	2	113.50	0	0.00	112.00	2	823	0.24%
2022/05/11	0	0.00	3	116.67	114.50	-3	821	-0.36%
2022/05/06	4	119.75	0	0.00	121.50	4	835	0.48%
2022/05/05	1	116.50	0	0.00	117.00	1	821	0.12%
2022/05/04	2	118.00	0	0.00	117.00	2	826	0.24%
2022/05/03	0	0.00	2	115.50	118.00	-2	830	-0.24%
2022/04/29	3	113.67	0	0.00	114.50	3	829	0.36%
2022/04/28	1	112.00	0	0.00	112.00	1	832	0.12%
2022/04/27	0	0.00	7	109.93	111.50	-7	838	-0.83%
2022/04/26	1	113.00	0	0.00	113.50	1	833	0.12%
2022/04/25	0	0.00	2	115.00	113.00	-2	834	-0.24%
2022/04/22	0	0.00	1	118.50	117.00	-1	836	-0.12%
2022/04/21	0	0.00	2	117.00	118.00	-2	837	-0.24%
2022/04/18	1	116.00	26	116.85	116.50	-25	859	-2.91%
2022/04/15	0	0.00	15	114.67	114.50	-15	876	-1.71%
2022/04/14	0	0.00	1	112.50	114.50	-1	886	-0.11%
2022/04/13	1	112.00	0	0.00	112.50	1	896	0.11%
2022/04/11	0	0.00	4	113.38	113.00	-4	914	-0.44%
2022/04/08	1	114.50	2	114.00	115.00	-1	956	-0.10%
2022/04/07	5	114.60	0	0.00	113.50	5	965	0.52%
2022/04/06	12	117.17	5	118.60	117.50	7	965	0.72%
2022/03/31	0	0.00	4	112.50	113.00	-4	961	-0.42%
2022/03/30	1	114.00	3	114.00	114.50	-2	959	-0.21%
2022/03/29	2	115.00	0	0.00	116.00	2	986	0.20%
2022/03/28	12	115.21	2	116.50	116.50	10	990	1.01%
2022/03/25	5	129.60	15	124.93	122.00	-10	978	-1.02%
2022/03/24	10	127.40	0	0.00	128.50	10	853	1.17%
2022/03/23	21	127.69	4	128.63	127.50	17	886	1.92%
2022/03/22	5	125.50	0	0.00	126.50	5	932	0.54%
2022/03/21	1	126.50	6	125.50	127.00	-5	1,002	-0.50%
2022/03/18	0	0.00	1	121.00	121.50	-1	1,067	-0.09%
2022/03/16	1	118.00	0	0.00	118.00	1	1,281	0.08%
2022/03/15	1	117.00	1	118.00	117.00	0	1,357	0.00%
2022/03/11	1	115.50	1	116.50	117.00	0	1,361	0.00%
2022/03/10	3	116.33	0	0.00	117.00	3	1,371	0.22%
2022/03/09	1	117.50	2	116.00	116.00	-1	1,377	-0.07%
2022/03/08	1	116.00	2	114.50	115.00	-1	1,374	-0.07%
2022/03/07	2	118.75	4	118.38	118.50	-2	1,378	-0.15%
2022/03/04	10	126.25	2	125.00	125.00	8	1,375	0.58%
2022/03/03	7	127.28	11	125.14	127.50	-4	1,359	-0.29%
2022/03/02	11	125.23	5	126.60	126.50	6	1,354	0.44%
2022/02/24	7	121.71	0	0.00	119.00	7	1,359	0.51%
2022/02/23	3	125.50	10	123.90	126.00	-7	1,341	-0.52%
2022/02/17	2	116.75	8	117.13	117.50	-6	1,340	-0.45%
2022/02/16	2	118.00	0	0.00	117.50	2	1,335	0.15%
2022/02/15	2	117.50	1	117.50	118.00	1	1,331	0.08%
2022/02/14	3	117.00	5	118.10	119.00	-2	1,324	-0.15%
2022/02/11	2	121.50	10	121.55	121.50	-8	1,315	-0.61%
2022/02/10	1	120.00	10	121.55	121.50	-9	1,312	-0.69%
2022/02/09	1	121.00	13	121.69	122.00	-12	1,309	-0.92%
2022/02/07	1	114.00	0	0.00	115.00	1	1,295	0.08%
2022/01/26	1	113.00	5	113.00	114.50	-4	1,292	-0.31%
2022/01/25	5	113.10	2	114.50	113.00	3	1,290	0.23%
2022/01/24	0	0.00	2	113.50	115.00	-2	1,288	-0.16%
2022/01/21	2	117.50	2	117.00	116.50	0	1,284	0.00%
2022/01/20	3	117.50	3	117.50	118.00	0	1,282	0.00%
2022/01/19	0	0.00	1	115.00	116.00	-1	1,279	-0.08%
2022/01/18	0	0.00	1	117.50	115.00	-1	1,279	-0.08%
2022/01/17	1	113.50	0	0.00	116.00	1	1,276	0.08%
2022/01/14	0	0.00	1	111.00	112.00	-1	1,275	-0.08%
2022/01/11	11	113.00	0	0.00	113.00	11	1,282	0.86%
2022/01/10	11	110.95	1	111.50	115.50	10	1,262	0.79%
2022/01/07	1	103.00	0	0.00	105.00	1	1,243	0.08%
2022/01/06	1	106.50	0	0.00	105.50	1	1,235	0.08%
2022/01/05	4	107.50	3	108.50	107.50	1	1,221	0.08%
2022/01/03	44	109.53	9	110.67	108.50	35	1,199	2.92%
2021/12/30	2	120.00	0	0.00	119.50	2	1,154	0.17%
2021/12/29	0	0.00	1	121.50	121.00	-1	1,142	-0.09%
2021/12/28	7	122.86	0	0.00	123.00	7	1,132	0.62%
2021/12/27	10	119.50	0	0.00	120.00	10	1,122	0.89%
2021/12/24	1	120.00	0	0.00	120.00	1	1,112	0.09%
2021/12/23	8	121.38	6	118.75	121.00	2	1,106	0.18%
2021/12/21	5	126.50	1	125.00	125.00	4	1,056	0.38%
2021/12/20	2	126.50	6	127.33	126.00	-4	1,040	-0.38%
2021/12/17	8	125.56	13	125.85	126.50	-5	1,024	-0.49%
2021/12/16	29	133.24	16	132.75	131.50	13	984	1.32%
2021/12/15	11	129.59	19.2	134.96	136.50	-8.2	924	-0.89%
2021/12/14	12.2	126.80	0	0.00	124.50	12.2	845	1.44%
2021/12/13	13	126.00	41	129.16	132.50	-28	758	-3.69%
2021/12/10	36	121.97	59	120.17	123.00	-23	647	-3.55%
2021/12/09	33	111.98	26	108.90	112.00	7	540	1.29%
2021/12/08	0	0.00	5	102.00	102.00	-5	457	-1.09%
2021/12/07	0	0.00	10	100.75	101.50	-10	447	-2.24%
2021/12/03	0	0.00	8	99.73	100.00	-8	427	-1.87%
2021/12/02	0	0.00	5	98.90	98.50	-5	417	-1.20%
2021/12/01	0	0.00	10	99.41	99.40	-10	411	-2.43%
2021/11/30	0	0.00	6	97.20	97.20	-6	396	-1.51%
2021/11/29	12	94.49	0	0.00	94.60	12	384	3.12%
2021/11/24	5	96.92	10	96.41	98.00	-5	359	-1.39%
2021/11/23	0	0.00	1	91.80	90.30	-1	338	-0.30%
2021/11/22	0	0.00	13	93.60	91.80	-13	334	-3.89%
2021/11/18	0	0.00	2	88.95	90.00	-2	307	-0.65%
2021/11/15	1	79.20	0	0.00	79.60	1	308	0.32%
2021/11/02	0	0.00	3	82.30	82.30	-3	320	-0.94%
2021/10/27	0	0.00	5	86.28	86.20	-5	329	-1.52%
2021/10/26	0	0.00	13	85.10	84.80	-13	328	-3.96%
2021/10/25	0	0.00	1	85.30	84.40	-1	329	-0.30%
2021/10/22	9	85.00	11	85.24	85.20	-2	332	-0.60%
2021/10/21	0	0.00	1	85.00	85.40	-1	331	-0.30%
2021/10/20	17	84.34	1	86.50	86.40	16	327	4.88%
2021/10/15	12	81.00	1	81.50	81.10	11	322	3.41%
2021/10/14	10	77.02	5	79.02	79.40	5	328	1.52%
2021/10/06	1	73.80	0	0.00	73.50	1	345	0.29%
2021/10/05	3	73.73	2	73.70	73.70	1	356	0.28%
2021/10/01	1	75.00	0	0.00	74.90	1	361	0.28%
2021/09/28	11	76.46	0	0.00	76.10	11	378	2.91%
2021/09/27	1	76.30	0	0.00	78.40	1	384	0.26%
2021/09/24	5	75.00	0	0.00	75.00	5	389	1.28%
2021/09/22	1	75.70	0	0.00	75.10	1	400	0.25%
2021/09/16	1	77.60	0	0.00	77.10	1	412	0.24%
2021/09/15	3	78.00	0	0.00	77.80	3	417	0.72%
2021/09/14	2	78.95	0	0.00	78.40	2	428	0.47%
2021/09/13	1	79.70	0	0.00	80.10	1	434	0.23%
2021/09/09	2	80.60	0	0.00	80.70	2	462	0.43%
2021/09/03	0	0.00	7	81.86	82.00	-7	543	-1.29%
2021/09/02	0	0.00	1	82.00	82.00	-1	592	-0.17%
2021/08/30	0	0.00	3	82.20	81.90	-3	649	-0.46%
2021/08/27	1	83.90	0	0.00	83.40	1	672	0.15%
2021/08/25	3	83.10	1	83.40	82.80	2	717	0.28%
2021/08/24	5	83.44	0	0.00	82.90	5	775	0.64%
2021/08/23	7	82.61	2	82.60	83.90	5	912	0.55%
2021/08/20	2	88.55	0	0.00	88.40	2	909	0.22%
2021/08/18	2	89.10	0	0.00	89.50	2	937	0.21%
2021/08/17	0	0.00	1	90.40	89.80	-1	941	-0.11%
2021/08/12	1	88.40	0	0.00	88.80	1	969	0.10%
2021/08/11	2	88.75	0	0.00	88.00	2	989	0.20%
2021/08/09	1	93.40	0	0.00	91.40	1	1,002	0.10%
2021/08/06	1	95.90	0	0.00	94.50	1	1,010	0.10%
2021/08/05	0	0.00	3	95.50	97.50	-3	1,016	-0.30%
2021/08/04	0	0.00	1	92.00	91.40	-1	1,022	-0.10%
2021/08/02	6	89.43	0	0.00	89.90	6	1,034	0.58%
2021/07/30	0	0.00	1	89.40	89.10	-1	1,039	-0.10%
2021/07/28	1	87.20	0	0.00	86.60	1	1,050	0.10%
2021/07/26	1	89.60	0	0.00	89.00	1	1,114	0.09%
2021/07/23	1	88.80	0	0.00	88.60	1	1,143	0.09%
2021/07/21	1	91.60	0	0.00	90.30	1	1,165	0.09%
2021/07/20	1	94.10	1	94.50	93.70	0	1,166	0.00%
2021/07/19	1	90.00	0	0.00	91.60	1	1,162	0.09%
2021/07/16	3	90.97	0	0.00	90.50	3	1,177	0.25%
2021/07/14	8	90.14	0	0.00	89.60	8	1,197	0.67%
2021/07/13	0	0.00	1	93.50	92.10	-1	1,201	-0.08%
2021/07/12	2	95.80	0	0.00	95.50	2	1,201	0.17%
2021/07/09	2	97.25	0	0.00	98.00	2	1,204	0.17%
2021/07/08	1	96.90	0	0.00	96.70	1	1,225	0.08%
2021/07/02	1	97.00	0	0.00	96.30	1	1,346	0.07%
2021/06/30	0	0.00	6	98.30	98.00	-6	1,375	-0.44%
2021/06/29	1	98.50	0	0.00	98.40	1	1,387	0.07%
2021/06/28	1	99.70	5.1	100.98	99.40	-4.1	1,399	-0.29%
2021/06/24	1	100.00	0	0.00	100.00	1	1,433	0.07%
2021/06/23	5	102.50	1	102.00	101.00	4	1,469	0.27%
2021/06/22	17	98.85	0	0.00	98.80	17	1,517	1.12%
2021/06/21	18	101.42	1	100.50	99.70	17	1,570	1.08%
2021/06/18	5	103.50	0	0.00	103.50	5	1,581	0.32%
2021/06/16	12	104.50	10	105.05	104.00	2	1,605	0.12%
2021/06/15	22	106.43	0	0.00	106.00	22	1,620	1.36%
2021/06/11	5.1	109.64	3.1	111.32	109.00	2.1	1,642	0.12%
2021/06/10	4	114.13	14	113.75	116.00	-10	1,620	-0.62%
2021/06/09	2	110.50	5	109.40	110.00	-3	1,622	-0.18%
2021/06/08	0	108.17	0	0.00	106.50	0	1,687	0.00%
2021/06/07	0	0.00	4	110.75	109.00	-4	1,715	-0.23%
2021/06/04	0	109.00	3.5	108.78	108.50	-3.4	1,729	-0.20%
2021/06/03	0	0.00	3	105.00	103.50	-3	1,785	-0.17%
2021/06/02	3	110.33	6	110.75	107.00	-3	1,943	-0.15%
2021/06/01	7	113.79	1	114.50	113.50	6	1,930	0.31%
2021/05/24	0	0.00	1	90.00	92.50	-1	1,860	-0.05%
2021/05/21	0	0.00	3	87.00	87.00	-3	1,854	-0.16%
2021/05/20	1	85.10	0	0.00	85.10	1	1,867	0.05%
2021/05/18	1	82.00	0	0.00	82.10	1	1,848	0.05%
2021/05/14	1	80.10	0	0.00	79.60	1	1,837	0.05%
2021/05/13	2	81.15	2	81.65	81.30	0	1,829	0.00%
2021/05/12	2	80.45	0	0.00	81.60	2	1,817	0.11%
2021/05/11	3	82.23	0	0.00	81.70	3	1,798	0.17%
2021/05/10	0	0.00	1	85.80	86.50	-1	1,787	-0.06%
2021/05/07	1	84.80	0	0.00	87.50	1	1,786	0.06%
2021/05/06	1	85.00	1	83.60	82.80	0	1,781	0.00%
2021/05/05	2.3	84.66	0	0.00	84.20	2.3	1,783	0.13%
2021/05/04	6	85.10	12	90.77	84.70	-6	1,790	-0.34%
2021/05/03	6	95.75	0	0.00	91.30	6	1,766	0.34%
2021/04/29	3	98.83	5	96.94	96.60	-2	1,734	-0.12%
2021/04/28	3	101.33	0	0.00	100.50	3	1,710	0.18%
2021/04/27	0	0.00	1	104.00	103.00	-1	1,700	-0.06%
2021/04/26	1	101.00	0	0.00	101.00	1	1,685	0.06%
2021/04/22	3	102.50	0	0.00	101.00	3	1,676	0.18%
2021/04/21	0	0.00	1	103.50	103.50	-1	1,659	-0.06%
2021/04/20	1	103.00	1	102.50	102.00	0	1,648	0.00%
2021/04/19	1	102.00	1	102.50	102.00	0	1,639	0.00%
2021/04/16	7	103.29	0	0.00	103.50	7	1,634	0.43%
2021/04/14	3	100.67	1	100.50	101.50	2	1,628	0.12%
2021/04/13	6	103.83	0	0.00	102.50	6	1,613	0.37%
2021/04/12	9	111.28	6	112.08	109.50	3	1,567	0.19%
2021/04/08	3	104.00	3	102.17	101.50	0	1,499	0.00%
2021/04/07	1	101.00	1	101.00	105.50	0	1,486	0.00%
2021/04/06	4	102.00	3	102.00	101.50	1	1,466	0.07%
2021/03/31	6	103.92	1	103.50	103.00	5	1,463	0.34%
2021/03/30	2	106.75	3	106.83	105.50	-1	1,453	-0.07%
2021/03/29	3	109.50	5	108.10	107.50	-2	1,445	-0.14%
2021/03/26	5	107.20	1	109.00	107.00	4	1,420	0.28%
2021/03/25	5	114.60	23	115.59	113.00	-18	1,385	-1.30%
2021/03/24	30	110.55	18	109.31	113.50	12	1,325	0.91%
2021/03/23	15	107.60	1	107.00	107.00	14	1,265	1.11%
2021/03/22	3	102.00	0	0.00	102.00	3	1,242	0.24%
2021/03/19	3.1	103.55	0	0.00	102.50	3.1	1,245	0.25%
2021/03/18	0	0.00	63	107.15	107.00	-63	1,223	-5.15%
2021/03/17	1	107.00	3	108.33	109.00	-2	1,204	-0.17%
2021/03/16	3	105.67	2	105.50	105.00	1	1,174	0.09%
2021/03/15	5.1	108.02	0	0.00	108.00	5.1	1,155	0.44%
2021/03/12	6	106.83	0	0.00	108.50	6	1,109	0.54%
2021/03/11	2	100.00	14	100.21	100.00	-12	1,027	-1.17%
2021/03/10	0	0.00	27.4	103.52	104.00	-27.4	1,007	-2.72%
2021/03/09	15	107.20	137	106.47	106.00	-122	1,003	-12.16%	大賣/鉅額交易
2021/03/08	161	116.45	172	114.65	116.50	-11	936	-1.17%	大買/大賣/
2021/03/05	0	0.00	6	106.50	106.50	-6	765	-0.78%
2021/03/04	7	97.61	0	0.00	97.10	7	762	0.92%
2021/03/03	159	100.80	24	98.55	103.00	135	736	18.33%	大買/鉅額交易
2021/03/02	8	95.99	10	93.95	93.80	-2	674	-0.30%
2021/02/26	0	0.00	1	89.00	88.00	-1	642	-0.16%
2021/02/25	0	0.00	4	90.43	88.70	-4	654	-0.61%
2021/02/23	2	87.15	0	0.00	85.80	2	707	0.28%
2021/02/22	1	88.60	7	90.30	89.60	-6	807	-0.74%
2021/02/01	0	0.00	1	81.60	81.20	-1	925	-0.11%
2021/01/29	1	81.70	0	0.00	81.20	1	941	0.11%
2021/01/28	0.1	82.50	0	0.00	82.20	0.1	942	0.01%
2021/01/27	2	85.50	0	0.00	83.00	2	939	0.21%
2021/01/26	0	0.00	1	89.50	87.00	-1	930	-0.11%
2021/01/25	1	86.80	0	0.00	89.20	1	917	0.11%
2021/01/22	2	81.05	0	0.00	81.10	2	904	0.22%
2021/01/21	4.3	81.63	2	81.60	81.00	2.3	904	0.26%
2021/01/20	4	83.85	5	84.00	82.50	-1	900	-0.11%
2021/01/15	1	85.00	0	0.00	85.10	1	906	0.11%
2021/01/14	1	86.00	2	86.10	85.60	-1	904	-0.11%
2021/01/12	0	0.00	2	85.90	85.30	-2	910	-0.22%
2021/01/11	2	85.70	0	0.00	85.20	2	909	0.22%
2021/01/08	1	86.30	0	0.00	86.20	1	904	0.11%
2021/01/07	5	86.12	0	0.00	84.80	5	900	0.56%
2021/01/06	7.7	88.43	3	88.50	87.10	4.7	890	0.53%
2021/01/04	1	89.00	1	89.10	88.80	0	882	0.00%
2020/12/31	1	89.20	0	0.00	89.60	1	881	0.11%
2020/12/30	1	88.30	0	0.00	88.20	1	876	0.11%
2020/12/29	0	0.00	2	88.80	88.30	-2	877	-0.23%
2020/12/25	0	0.00	1	89.50	88.80	-1	878	-0.11%
2020/12/24	2	91.40	0	0.00	90.40	2	872	0.23%
2020/12/22	2	88.90	0	0.00	90.30	2	888	0.23%
2020/12/18	2	89.50	0	0.00	89.70	2	901	0.22%
2020/12/17	1	90.00	27	90.16	90.10	-26	912	-2.85%
2020/12/16	0	0.00	3	92.00	90.70	-3	915	-0.33%
2020/12/15	0	0.00	10	92.95	92.90	-10	926	-1.08%
2020/12/11	3	91.17	0	0.00	90.50	3	995	0.30%
2020/12/10	1	92.20	0	0.00	91.40	1	995	0.10%
2020/12/09	2	91.05	0	0.00	90.50	2	993	0.20%
2020/12/07	4	92.80	1	92.00	91.20	3	1,033	0.29%
2020/12/04	2	96.90	7	96.24	94.00	-5	1,074	-0.47%
2020/12/03	13	99.23	2	99.30	97.80	11	1,109	0.99%
2020/12/02	1	103.00	1	104.50	104.50	0	1,097	0.00%
2020/12/01	1	101.50	2	101.00	101.50	-1	1,116	-0.09%
2020/11/27	1	100.00	7	101.00	100.50	-6	1,123	-0.53%
2020/11/25	2	102.75	2	102.50	101.00	0	1,121	0.00%
2020/11/24	11	104.14	4	104.13	102.50	7	1,114	0.63%
2020/11/23	2	103.00	8	106.88	106.00	-6	1,115	-0.54%
2020/11/20	22	101.88	15	101.74	100.00	7	1,103	0.63%
2020/11/19	30	107.22	7	106.64	104.50	23	1,064	2.16%
2020/11/18	0	0.00	2	111.50	111.50	-2	956	-0.21%
2020/11/17	1	95.00	26	96.89	101.50	-25	923	-2.71%
2020/11/16	0	0.00	0.2	95.00	95.80	-0.2	893	-0.03%
2020/11/13	2	88.55	1	87.50	88.40	1	868	0.12%
2020/11/12	0	0.00	1	90.30	87.10	-1	871	-0.11%
2020/11/11	1	90.20	1	91.50	90.50	0	869	0.00%
2020/11/10	4	90.20	0	0.00	89.60	4	869	0.46%
2020/11/09	0	0.00	4	92.75	93.00	-4	865	-0.46%
2020/11/06	3	86.30	1	88.00	88.80	2	858	0.23%
2020/10/29	1	80.20	10	80.00	80.10	-9	945	-0.95%
2020/10/26	13	79.72	0	0.00	78.50	13	1,031	1.26%
2020/10/23	10	81.39	0	0.00	80.70	10	1,058	0.95%
2020/10/15	1	86.20	6	86.40	85.90	-5	1,249	-0.40%
2020/10/14	0	0.00	2	87.90	86.80	-2	1,304	-0.15%
2020/10/13	1	86.90	7	86.30	87.00	-6	1,356	-0.44%
2020/10/12	1	85.90	0	0.00	86.70	1	1,395	0.07%
2020/10/08	0	0.00	3	84.70	85.20	-3	1,437	-0.21%
2020/10/06	1	85.90	0	0.00	86.10	1	1,542	0.06%
2020/09/28	5	93.20	0	0.00	91.70	5	1,875	0.27%
2020/09/24	0	0.00	8	90.90	92.20	-8	1,950	-0.41%
2020/09/23	5	92.50	0	0.00	92.40	5	1,989	0.25%
2020/09/17	10	92.90	2	92.00	92.70	8	2,180	0.37%
2020/09/16	8	96.11	15	97.44	95.70	-7	2,166	-0.32%
2020/09/14	0	0.00	1	88.00	89.00	-1	2,127	-0.05%
2020/09/11	1	88.00	2	90.85	88.20	-1	2,127	-0.05%
2020/09/10	2	94.50	1	95.00	94.30	1	2,115	0.05%
2020/09/09	4	96.15	37	94.46	98.00	-33	2,117	-1.56%
2020/09/08	27	93.79	33	93.79	98.00	-6	2,087	-0.29%
2020/09/07	0	0.00	1	91.00	89.10	-1	2,040	-0.05%
2020/09/04	0	0.00	20	88.40	91.00	-20	2,028	-0.99%
2020/09/03	40	86.03	0	0.00	84.30	40	2,002	2.00%
2020/09/02	1	87.90	2	88.25	87.50	-1	1,995	-0.05%
2020/08/28	0	0.00	2	83.65	84.00	-2	1,991	-0.10%
2020/08/27	3	84.17	1	84.00	83.60	2	2,000	0.10%
2020/08/25	1	77.00	1	77.10	76.70	0	1,982	0.00%
2020/08/21	0	0.00	3	77.30	77.50	-3	1,983	-0.15%
2020/08/20	2	81.25	0	0.00	77.00	2	1,980	0.10%
2020/08/14	0	0.00	1	80.20	80.80	-1	1,958	-0.05%
2020/08/13	1	81.10	3	80.10	79.10	-2	1,956	-0.10%
2020/08/12	3	80.07	0	0.00	83.00	3	1,953	0.15%
2020/08/11	3	80.93	0	0.00	78.90	3	1,939	0.15%
2020/08/07	5	87.46	3	87.90	86.00	2	1,915	0.10%
2020/08/06	0	0.00	10	91.06	88.60	-10	1,898	-0.53%
2020/08/05	1	88.80	3	88.77	89.30	-2	1,870	-0.11%
2020/08/04	3	89.03	0	0.00	88.20	3	1,849	0.16%
2020/08/03	23	89.30	2	89.55	92.10	21	1,827	1.15%
2020/07/31	0	0.00	5	88.80	89.30	-5	1,800	-0.28%
2020/07/30	14	90.27	4	88.23	87.20	10	1,781	0.56%
2020/07/29	19	89.29	0	0.00	89.50	19	1,740	1.09%
2020/07/28	0	0.00	1	81.40	81.40	-1	1,707	-0.06%
2020/07/27	27	74.06	0	0.00	74.00	27	1,686	1.60%
2020/07/24	2	80.00	1	79.30	77.50	1	1,650	0.06%
2020/07/23	2	85.30	1	83.20	83.00	1	1,622	0.06%
2020/07/22	2	89.55	1	89.60	89.70	1	1,585	0.06%
2020/07/21	2	88.45	0	0.00	85.50	2	1,537	0.13%
2020/07/20	1	81.00	0	0.00	86.80	1	1,497	0.07%
2020/07/16	1	99.40	1	99.60	99.80	0	1,386	0.00%
2020/07/15	2	101.50	0	0.00	99.90	2	1,346	0.15%
2020/07/13	7	109.43	4	117.00	106.50	3	1,260	0.24%
2020/07/10	12	118.63	1	123.00	117.00	11	1,199	0.92%
2020/07/09	5	130.60	1	131.00	127.00	4	1,127	0.35%
2020/07/08	6	123.17	31	126.55	128.00	-25	1,041	-2.40%
2020/07/07	1	117.50	44	118.92	119.00	-43	920	-4.67%
2020/07/06	0	0.00	6	107.17	108.50	-6	828	-0.72%
2020/07/03	3	97.33	19	100.29	99.00	-16	759	-2.11%
2020/07/02	6	102.33	20	103.50	101.50	-14	713	-1.96%
2020/07/01	8	101.38	72	100.81	106.00	-64	660	-9.69%
2020/06/30	1	96.80	0	0.00	96.80	1	542	0.18%
2020/06/29	0	0.00	143.3	86.37	88.00	-143.3	501	-28.58%	大賣/鉅額交易
2020/06/24	0	0.00	1	77.20	80.00	-1	433	-0.23%
2020/06/22	10	78.80	10	80.00	79.00	0	402	0.00%
2020/06/18	0	0.00	0.2	76.50	76.60	-0.2	369	-0.04%
2020/06/16	10	81.70	0	0.00	79.00	10	352	2.84%
2020/06/15	0	0.00	12	73.80	74.40	-12	322	-3.72%
2020/06/12	0	0.00	3	65.30	67.70	-3	301	-1.00%
2020/06/10	0	0.00	2	70.00	69.80	-2	284	-0.70%
2020/06/09	0	0.00	1	71.80	72.00	-1	276	-0.36%
2020/06/08	0	0.00	23	73.62	71.50	-23	273	-8.40%
2020/06/05	0	0.00	11	72.60	72.60	-11	262	-4.19%
2020/06/04	0	0.00	7	70.00	69.00	-7	257	-2.72%
2020/06/03	0	0.00	1	70.70	70.50	-1	244	-0.41%
2020/06/02	0	0.00	1	67.00	64.60	-1	226	-0.44%
2020/06/01	0	0.00	1	59.50	62.60	-1	213	-0.47%
2020/05/28	1	57.00	0	0.00	56.50	1	197	0.51%
2020/05/26	3	56.23	0	0.00	55.20	3	191	1.56%
2020/05/20	0	0.00	10	53.56	53.80	-10	173	-5.75%
2020/05/19	10	55.80	0	0.00	55.80	10	168	5.95%
2020/05/08	0	0.00	1	53.00	51.90	-1	154	-0.65%
2020/05/05	1	50.90	0	0.00	50.40	1	146	0.68%
2020/04/17	0	0.00	1	48.50	49.05	-1	147	-0.68%
2020/04/15	1	40.40	0	0.00	40.80	1	141	0.70%
2020/03/13	1	45.45	0	0.00	45.45	1	139	0.72%
2020/02/05	3	52.23	0	0.00	52.80	3	130	2.30%
2020/01/15	1	53.70	0	0.00	53.70	1	124	0.81%
2020/01/13	3	54.00	0	0.00	55.30	3	122	2.44%
2020/01/10	0	0.00	4	52.00	51.40	-4	120	-3.33%
2020/01/09	5	55.00	0	0.00	53.80	5	118	4.23%
2020/01/08	1	57.00	0	0.00	55.70	1	115	0.87%
2020/01/07	5	57.00	0	0.00	57.20	5	113	4.40%
2020/01/06	7	57.44	0	0.00	57.20	7	114	6.11%
2020/01/03	4	57.85	0	0.00	57.50	4	114	3.48%
2019/12/30	1	59.40	0	0.00	59.00	1	111	0.90%
2019/12/19	2	60.70	0	0.00	61.30	2	118	1.69%
2019/12/18	1	60.50	0	0.00	60.60	1	120	0.83%
2019/11/20	1	61.60	0	0.00	61.50	1	147	0.68%
2019/10/24	2	60.30	0	0.00	60.10	2	180	1.11%
2019/09/27	6	61.10	0	0.00	60.90	6	265	2.26%
2019/09/26	1	61.80	0	0.00	62.40	1	270	0.37%
2019/09/25	0	0.00	3	62.80	62.20	-3	284	-1.06%
2019/09/24	0	0.00	4	64.70	64.70	-4	280	-1.42%
2019/09/20	1	67.80	0	0.00	66.00	1	278	0.36%
2019/09/11	1	70.40	0	0.00	70.40	1	276	0.36%
2019/09/10	2	70.50	0	0.00	70.40	2	276	0.72%
2019/09/04	1	71.00	0	0.00	70.60	1	282	0.35%
2019/08/26	1	70.60	0	0.00	70.80	1	284	0.35%
2019/08/23	1	74.00	0	0.00	74.00	1	281	0.36%
2019/08/07	1	72.00	0	0.00	71.50	1	364	0.27%
2019/08/06	1	70.50	0	0.00	72.00	1	364	0.27%
2019/07/30	2	78.05	1	77.50	75.00	1	367	0.27%
2019/07/29	10	79.50	0	0.00	79.50	10	359	2.78%
2019/07/26	0	0.00	0.3	79.80	79.70	-0.3	360	-0.08%
2019/07/24	10	80.00	0	0.00	80.10	10	368	2.72%
2019/07/23	0	0.00	2	84.10	81.70	-2	365	-0.55%
2019/07/22	0	0.00	35	85.18	85.00	-35	362	-9.66%
2019/07/19	0	0.00	5	84.70	84.80	-5	361	-1.38%
2019/07/18	0	0.00	20	84.48	84.60	-20	359	-5.56%
2019/07/16	0	0.00	1	83.40	82.80	-1	335	-0.30%
2019/07/08	0	0.00	1	81.70	80.60	-1	441	-0.23%
2019/07/05	1	81.20	0	0.00	81.40	1	448	0.22%
2019/07/03	0	0.00	3	80.93	81.40	-3	446	-0.67%
2019/07/02	2	81.25	1	82.00	81.40	1	442	0.23%
2019/06/25	2	76.85	1	76.30	74.90	1	450	0.22%
2019/06/21	1	73.50	0	0.00	73.20	1	461	0.22%
2019/06/18	1	72.10	0	0.00	72.50	1	486	0.21%
2019/06/10	4	69.28	0	0.00	70.30	4	519	0.77%
2019/06/03	1	73.90	0	0.00	73.80	1	548	0.18%
2019/05/29	10	75.00	0	0.00	74.10	10	567	1.76%
2019/05/22	0	0.00	1	78.20	78.50	-1	595	-0.17%
2019/05/16	1	73.00	1	73.50	72.20	0	629	0.00%
2019/05/13	0	0.00	1	72.70	73.20	-1	663	-0.15%
2019/05/02	0	0.00	1	80.00	80.10	-1	666	-0.15%
2019/04/30	19	79.71	0	0.00	80.10	19	663	2.86%
2019/04/29	12	82.92	1	84.00	82.10	11	658	1.67%
2019/04/26	3	84.40	0	0.00	84.40	3	654	0.46%
2019/04/25	10	86.60	0	0.00	86.40	10	647	1.55%
2019/04/16	1	89.50	2	90.90	89.60	-1	641	-0.16%
2019/04/15	20	91.17	16	92.18	90.10	4	630	0.63%
2019/04/12	26	95.20	1	89.30	96.30	25	602	4.15%
2019/04/01	1	88.00	0	0.00	88.00	1	518	0.19%
2019/03/28	4	88.05	0	0.00	87.10	4	506	0.79%
2019/03/26	3	89.53	0	0.00	88.80	3	484	0.62%
2019/03/22	1	89.00	0	0.00	88.70	1	471	0.21%
2019/03/19	21	86.00	0	0.00	86.00	21	448	4.69%
2019/03/18	51	85.45	0	0.00	85.80	51	444	11.47%
2019/03/15	0	0.00	5	88.10	88.10	-5	432	-1.16%
2019/03/13	8	89.26	0	0.00	88.30	8	420	1.90%
2019/03/11	10	85.20	0	0.00	85.40	10	385	2.60%
2019/03/08	10	85.00	0	0.00	85.70	10	382	2.61%
2019/03/07	20	86.75	0	0.00	86.50	20	377	5.30%
2019/03/05	5	88.34	0	0.00	88.30	5	362	1.38%
2019/03/04	20	87.30	0	0.00	87.10	20	354	5.64%
2019/02/25	10	87.00	1	89.60	87.00	9	334	2.69%
2019/02/21	0	0.00	2	87.00	86.10	-2	290	-0.69%
2019/02/20	21	84.98	0	0.00	84.60	21	280	7.50%
2019/02/19	11	85.82	0	0.00	85.90	11	268	4.09%
2019/02/18	0	0.00	1	87.70	88.00	-1	255	-0.39%
2019/02/15	21	84.56	50	85.65	85.10	-29	231	-12.53%
2019/02/14	51	88.10	10	88.10	88.10	41	209	19.58%
2019/01/29	0	0.00	10	66.18	66.90	-10	134	-7.41%
2019/01/17	2	61.20	0	0.00	61.10	2	120	1.66%
2019/01/16	6	64.00	0	0.00	62.80	6	117	5.10%
2019/01/14	1	67.60	8	67.76	66.50	-7	113	-6.18%
2019/01/11	0	0.00	6	71.37	70.00	-6	111	-5.38%
2019/01/10	0	0.00	6	70.90	69.50	-6	100	-5.98%
2018/12/28	2	56.40	0	0.00	56.90	2	96	2.07%
2018/11/26	0	0.00	1	61.50	61.50	-1	239	-0.42%
2018/11/22	0	0.00	1	64.00	63.00	-1	241	-0.41%
2018/11/14	2	58.00	0	0.00	57.80	2	240	0.83%
2018/11/12	2	58.70	0	0.00	58.20	2	248	0.81%
2018/11/05	0	0.00	2	60.60	59.50	-2	277	-0.72%
2018/11/02	1	61.10	0	0.00	62.00	1	287	0.35%
2018/10/18	2	65.80	0	0.00	65.80	2	470	0.43%
2018/10/11	16	66.60	0	0.00	66.60	16	581	2.75%
2018/10/02	1	80.20	0	0.00	79.20	1	660	0.15%
2018/09/18	0	0.00	10	87.50	87.00	-10	732	-1.36%
2018/09/17	0	0.00	20	90.20	90.30	-20	724	-2.76%
2018/09/14	0	0.00	5	90.00	89.00	-5	710	-0.70%
2018/08/29	5	73.00	0	0.00	73.00	5	664	0.75%
2018/08/27	0	0.00	2	73.60	73.00	-2	666	-0.30%
2018/08/20	10	76.50	0	0.00	77.40	10	676	1.48%
2018/08/17	8	78.30	0	0.00	77.80	8	672	1.19%
2018/08/16	22	76.55	0	0.00	76.90	22	667	3.30%
2018/08/03	0	0.00	1	92.70	86.40	-1	590	-0.17%
2018/08/02	0	0.00	1	92.60	92.60	-1	563	-0.18%
2018/08/01	2	96.55	0	0.00	93.10	2	551	0.36%
2018/07/30	2	95.00	3	92.10	92.80	-1	521	-0.19%
2018/07/27	0	0.00	4	98.63	97.00	-4	499	-0.80%
2018/07/25	2	85.20	2	85.50	83.80	0	446	0.00%
2018/07/23	6	86.20	0	0.00	88.00	6	410	1.46%
2018/07/18	0	0.00	12	76.20	76.20	-12	336	-3.57%
2018/07/16	0	0.00	12	68.80	73.40	-12	291	-4.12%
2018/07/13	12	69.14	16	69.27	69.30	-4	264	-1.51%
2018/07/12	15	61.46	0	0.00	63.20	15	230	6.51%
2018/07/10	0	0.00	12	57.01	57.80	-12	204	-5.86%
2018/07/09	12	58.11	1	58.90	57.50	11	201	5.45%
2018/07/06	0	0.00	1	56.20	57.00	-1	198	-0.50%
2018/07/05	0	0.00	10	58.53	58.00	-10	190	-5.24%
2018/07/04	10	57.40	0	0.00	58.00	10	182	5.47%
2018/07/03	0	0.00	16	57.99	56.40	-16	172	-9.26%
2018/07/02	15	59.33	0	0.00	58.90	15	158	9.46%
2018/06/29	0	0.00	3	59.03	58.20	-3	133	-2.24%