91APP*-KY (6741)-永豐金-敦南券商分點個股進出

台股 » 個股 » 91APP*-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

91APP*-KY

(6741)

可現股當沖

股價
92.1
漲跌
▲0.1
漲幅
+0.11%
成交量
178張
產業
上櫃數位雲端類類股
73人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

91APP*-KY (6741)籌碼相關－永豐金-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦南券商分點個股進出
永豐金-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0.3	92.12	0	0.00	92.10	0.3	355	0.09%
2024/05/23	0	0.00	1	94.30	95.10	-1	357	-0.28%
2024/05/22	0	93.70	0	0.00	95.00	0	359	0.01%
2024/05/20	1.1	96.28	0	0.00	95.90	1.1	365	0.30%
2024/05/17	0	0.00	1.1	95.99	96.40	-1.1	365	-0.29%
2024/05/16	0	0.00	3	92.77	94.40	-3	360	-0.83%
2024/05/14	1	87.80	0	0.00	87.00	1	339	0.29%
2024/05/09	0.1	89.24	0	0.00	88.00	0.1	361	0.03%
2024/05/08	0.1	90.80	0	90.50	90.90	0.1	361	0.02%
2024/05/07	0	85.50	0	0.00	86.20	0	358	0.01%
2024/05/02	0	0.00	0	88.00	87.80	0	361	-0.01%
2024/04/26	0	85.20	0	0.00	85.20	0	371	0.01%
2024/04/19	1.4	83.80	0	0.00	82.50	1.4	391	0.35%
2024/04/16	1.1	85.64	0	0.00	84.60	1.1	382	0.29%
2024/04/15	1.2	88.83	0	0.00	89.10	1.2	378	0.30%
2024/04/12	0.1	92.10	0	0.00	92.10	0.1	372	0.03%
2024/04/11	0.3	92.40	0	0.00	92.90	0.3	372	0.07%
2024/04/09	0	91.50	0	0.00	91.90	0	381	0.00%
2024/04/08	0.1	91.98	0	0.00	92.30	0.1	381	0.04%
2024/04/03	1	92.60	0	0.00	93.00	1	385	0.26%
2024/03/29	0.1	94.50	2	93.80	94.70	-2	387	-0.50%
2024/03/28	0.1	91.50	0	0.00	94.40	0.1	390	0.01%
2024/03/27	0	0.00	2	90.70	93.00	-2	384	-0.52%
2024/03/26	0.2	90.00	0	0.00	91.30	0.2	378	0.05%
2024/03/22	0.3	88.33	0	0.00	88.00	0.3	380	0.09%
2024/03/20	0	0.00	1	90.60	89.00	-1	392	-0.25%
2024/03/19	1.2	90.56	0	0.00	90.00	1.2	418	0.28%
2024/03/18	2	93.53	0	0.00	91.20	2	415	0.49%
2024/03/12	0	0.00	1	95.10	95.40	-1	456	-0.22%
2024/03/08	2.1	93.89	0	0.00	92.50	2.1	463	0.46%
2024/03/07	0.1	95.50	0	0.00	94.70	0.1	460	0.02%
2024/03/05	0	0.00	2.3	98.24	97.60	-2.3	475	-0.48%
2024/03/01	0.2	100.00	0	0.00	99.40	0.2	484	0.04%
2024/02/27	1	99.80	0	0.00	100.00	1	502	0.20%
2024/02/26	1	100.90	4	100.63	101.00	-3.1	505	-0.61%
2024/02/20	0	0.00	1.4	100.24	100.00	-1.4	573	-0.24%
2024/02/19	0	0.00	1	98.60	99.30	-1	572	-0.17%
2024/02/16	0	0.00	1	96.70	98.20	-1	575	-0.17%
2024/02/15	0.1	94.00	1	94.00	94.30	-0.9	568	-0.16%
2024/02/05	2.7	95.39	3	94.40	95.60	-0.3	568	-0.06%
2024/02/02	2.4	95.52	2	98.10	95.80	0.4	562	0.07%
2024/02/01	0	0.00	2	96.25	96.00	-2	551	-0.36%
2024/01/31	1.3	97.09	0	0.00	96.60	1.3	548	0.23%
2024/01/30	2	98.20	0	0.00	97.40	2	548	0.36%
2024/01/29	1	98.50	0	0.00	99.40	1	553	0.18%
2024/01/23	1	98.60	0	0.00	99.50	1	558	0.18%
2024/01/22	0	0.00	1	99.40	99.40	-1	556	-0.18%
2024/01/19	1.3	98.11	3	98.60	98.50	-1.7	556	-0.30%
2024/01/18	1	96.20	0	0.00	99.20	1	555	0.18%
2024/01/17	1	96.21	1	98.80	96.00	0	553	0.00%
2024/01/16	1	100.50	2.5	99.78	99.50	-1.5	548	-0.27%
2024/01/15	0	0.00	2	101.00	101.50	-2	544	-0.37%
2024/01/12	0.1	100.00	1	101.00	99.80	-1	545	-0.17%
2024/01/11	2	99.60	0	0.00	99.30	2	547	0.37%
2024/01/10	2	99.75	0	0.00	99.50	2	554	0.36%
2024/01/09	1.3	100.66	4	101.88	100.00	-2.7	555	-0.48%
2024/01/08	1	101.00	1.3	102.37	102.50	-0.3	555	-0.06%
2024/01/04	2	101.00	0	0.00	100.00	2	560	0.36%
2024/01/03	2.4	104.16	1	103.00	102.50	1.4	554	0.25%
2024/01/02	0	0.00	2	106.75	106.00	-2	550	-0.36%
2023/12/29	3	104.67	0	0.00	105.00	3	551	0.54%
2023/12/28	0	0.00	1	105.50	106.00	-1	556	-0.18%
2023/12/27	0.7	104.72	2	106.25	105.00	-1.3	558	-0.24%
2023/12/26	1	104.00	0	0.00	104.50	1	557	0.18%
2023/12/25	1.3	104.89	0	0.00	105.50	1.3	555	0.23%
2023/12/22	0.2	107.50	2	108.25	106.50	-1.8	551	-0.33%
2023/12/21	0.3	107.93	0	0.00	107.50	0.3	552	0.06%
2023/12/20	0.3	107.00	2.6	109.81	109.50	-2.3	553	-0.42%
2023/12/19	1.6	107.37	0	0.00	107.00	1.6	549	0.29%
2023/12/18	2	110.25	0	0.00	109.50	2	548	0.36%
2023/12/15	2.5	111.66	0	0.00	113.50	2.5	546	0.45%
2023/12/14	0	0.00	2	114.50	113.00	-2	537	-0.37%
2023/12/13	0.3	107.50	0	0.00	108.00	0.3	509	0.06%
2023/12/12	5.4	113.80	2	116.00	107.00	3.4	509	0.66%
2023/12/08	0	0.00	1.3	113.00	111.50	-1.3	494	-0.26%
2023/12/05	0.3	111.00	0	0.00	110.50	0.3	497	0.06%
2023/12/04	0.3	111.50	0	0.00	112.00	0.3	496	0.06%
2023/12/01	1	115.00	2	113.75	112.50	-1	501	-0.20%
2023/11/27	1	110.50	0	0.00	107.00	1	494	0.20%
2023/11/22	0	0.00	1	112.50	113.00	-1	476	-0.21%
2023/11/20	1	113.00	3.3	111.07	112.00	-2.3	459	-0.50%
2023/11/17	1	104.50	2	103.50	105.00	-1	429	-0.23%
2023/11/16	0.4	101.27	2	102.25	101.00	-1.6	416	-0.40%
2023/11/15	0	0.00	3	101.17	101.50	-3	420	-0.71%
2023/11/14	1	98.60	0	0.00	98.50	1	431	0.23%
2023/11/13	2.3	99.93	0	0.00	98.10	2.3	440	0.52%
2023/11/10	0.3	99.17	0	0.00	98.60	0.3	449	0.06%
2023/11/09	0.3	101.50	0	0.00	100.00	0.3	457	0.06%
2023/11/07	0	0.00	0.6	100.09	100.50	-0.6	485	-0.12%
2023/11/06	2.4	100.17	1	101.00	100.50	1.4	503	0.28%
2023/11/03	0	0.00	0.4	97.20	97.90	-0.4	504	-0.08%
2023/10/31	0.4	95.50	1	93.10	93.10	-0.6	521	-0.12%
2023/10/30	0.2	96.00	0	0.00	95.50	0.2	527	0.04%
2023/10/27	1.1	96.84	0.2	96.50	95.00	0.9	539	0.16%
2023/10/26	0.1	95.00	0	0.00	94.60	0.1	545	0.01%
2023/10/25	0	0.00	1	92.90	96.70	-1	556	-0.18%
2023/10/24	1	90.10	2	90.40	92.30	-1	560	-0.18%
2023/10/23	2	90.60	2	91.50	90.00	0	571	0.00%
2023/10/20	1.1	90.98	0	0.00	90.40	1.1	585	0.19%
2023/10/19	1	91.20	1	92.50	93.00	0	601	0.00%
2023/10/18	3.3	92.13	1	94.30	91.00	2.3	633	0.36%
2023/10/16	2.2	96.26	3	95.30	95.00	-0.8	681	-0.12%
2023/10/13	2.2	98.17	0	0.00	97.70	2.2	721	0.31%
2023/10/12	0	0.00	1	99.80	98.90	-1	736	-0.14%
2023/10/11	1.3	97.87	0	0.00	97.30	1.3	748	0.17%
2023/10/06	0	0.00	0.3	99.80	98.60	-0.3	765	-0.04%
2023/10/05	0.2	100.00	1	99.80	100.50	-0.8	793	-0.10%
2023/10/04	1.2	97.85	0	0.00	97.20	1.2	805	0.15%
2023/10/02	1	99.70	0	0.00	100.50	1	844	0.12%
2023/09/28	0	0.00	1	99.70	98.30	-1	870	-0.11%
2023/09/27	1	99.20	2	97.50	99.30	-1	911	-0.11%
2023/09/22	0.3	99.10	0	0.00	98.50	0.3	1,033	0.03%
2023/09/21	1	99.40	0	0.00	99.20	1	1,129	0.09%
2023/09/20	1.5	101.21	0	0.00	99.10	1.5	1,175	0.13%
2023/09/19	0.2	103.50	0	0.00	102.00	0.2	1,205	0.02%
2023/09/18	0	0.00	1	105.00	104.50	-1	1,209	-0.08%
2023/09/15	2.1	104.03	3	105.17	105.00	-0.9	1,227	-0.07%
2023/09/14	2	104.50	1	105.00	104.50	1	1,245	0.08%
2023/09/13	1	104.50	4	106.38	104.50	-3	1,277	-0.23%
2023/09/12	0	0.00	2	101.25	101.50	-2	1,276	-0.16%
2023/09/11	1.4	99.24	0	0.00	97.80	1.4	1,281	0.11%
2023/09/08	1.2	100.44	0	0.00	100.00	1.2	1,288	0.09%
2023/09/07	1	101.50	1	103.50	101.00	0	1,301	0.00%
2023/09/06	3.7	102.16	0	0.00	103.00	3.7	1,326	0.28%
2023/09/04	1.2	102.67	0	0.00	103.50	1.2	1,333	0.09%
2023/09/01	0	0.00	1.4	105.86	104.00	-1.4	1,336	-0.10%
2023/08/31	0	0.00	1	107.00	105.00	-1	1,347	-0.07%
2023/08/28	0.1	101.00	0	0.00	101.00	0.1	1,407	0.00%
2023/08/25	2.2	101.57	3	102.00	102.00	-0.8	1,421	-0.06%
2023/08/23	0	0.00	2	101.25	101.00	-2	1,444	-0.14%
2023/08/22	2	99.70	0	0.00	101.50	2	1,469	0.14%
2023/08/21	0.3	100.50	0.5	101.50	103.00	-0.2	1,483	-0.01%
2023/08/18	0	100.50	1	103.00	100.50	-1	1,527	-0.06%
2023/08/17	1	95.70	0	0.00	98.80	1	1,578	0.06%
2023/08/16	0.3	96.90	0	0.00	97.10	0.3	1,603	0.02%
2023/08/15	0	0.00	2	98.50	98.20	-2	1,661	-0.12%
2023/08/14	4.2	101.14	3	100.33	101.00	1.2	1,706	0.07%
2023/08/11	0	0.00	1	107.00	105.50	-1	1,737	-0.06%
2023/08/10	3.1	103.70	5.6	103.45	103.00	-2.6	1,768	-0.14%
2023/08/08	4.1	109.24	0	0.00	108.00	4.1	1,838	0.22%
2023/08/07	4.3	110.67	2	111.50	112.50	2.3	1,944	0.12%
2023/08/04	0	0.00	4	111.00	111.50	-4	2,006	-0.20%
2023/08/02	4.2	110.31	0	0.00	110.00	4.2	2,090	0.20%
2023/08/01	1.2	112.16	2	115.50	112.50	-0.8	2,166	-0.04%
2023/07/31	2	112.00	1	114.50	111.00	1	2,313	0.04%
2023/07/28	1	112.00	1.1	115.90	113.00	-0.1	2,422	0.00%
2023/07/27	0.3	113.00	1	114.00	113.50	-0.7	2,635	-0.03%
2023/07/26	2	112.00	1	112.50	111.00	1	3,065	0.03%
2023/07/25	0	0.00	2	115.00	114.50	-2	3,418	-0.06%
2023/07/24	1	109.51	1	112.00	111.50	0	3,641	0.00%
2023/07/21	5	111.90	3	114.17	111.50	2	3,648	0.05%
2023/07/20	4	115.75	20	115.55	115.00	-16	3,662	-0.44%
2023/07/19	0	0.00	2.2	114.77	116.00	-2.2	3,695	-0.06%
2023/07/18	3.5	122.88	0.1	119.50	120.00	3.4	3,705	0.09%
2023/07/17	0.3	125.87	0	0.00	127.00	0.3	3,716	0.01%
2023/07/14	0	0.00	1.1	128.45	128.50	-1.1	3,794	-0.03%
2023/07/13	3.1	128.36	2	129.50	127.00	1.1	3,897	0.03%
2023/07/12	2.3	133.01	2	131.75	131.00	0.3	3,917	0.01%
2023/07/07	4.1	137.02	1	137.00	135.00	3.1	3,898	0.08%
2023/07/06	1.4	140.12	4	141.00	140.00	-2.6	3,867	-0.07%
2023/07/05	4	139.25	3	139.17	139.50	1	3,841	0.03%
2023/07/04	0	0.00	0	138.00	136.00	0	3,802	0.00%
2023/07/03	4	138.25	2	139.75	136.00	2	3,773	0.05%
2023/06/30	0	0.00	1.1	141.88	142.50	-1.1	3,738	-0.03%
2023/06/29	1	140.53	10	138.35	141.50	-9	3,692	-0.24%
2023/06/28	2	135.00	2	135.75	133.00	0	3,599	0.00%
2023/06/27	1.1	133.64	5.7	132.93	134.00	-4.6	3,566	-0.13%
2023/06/26	0	0.00	2	128.25	129.50	-2	3,542	-0.06%
2023/06/21	0.5	127.50	12	128.13	126.00	-11.5	3,557	-0.32%
2023/06/20	1	131.00	36	130.38	131.00	-35	3,553	-0.99%
2023/06/19	1	128.00	11	128.27	128.00	-10	3,548	-0.28%
2023/06/16	0	0.00	7	123.71	123.50	-7	3,530	-0.20%
2023/06/15	1.1	125.09	9	124.83	124.00	-7.9	3,520	-0.23%
2023/06/14	1	126.00	15.6	125.37	124.50	-14.6	3,525	-0.41%
2023/06/13	0.1	127.00	5	127.30	127.00	-4.9	3,533	-0.14%
2023/06/12	1.2	129.33	1	129.75	127.50	0.2	3,541	0.01%
2023/06/07	0.2	133.50	3	133.00	133.50	-2.8	3,633	-0.08%
2023/06/05	0	0.00	2	135.75	135.00	-2	3,719	-0.05%
2023/06/01	0	0.00	3	130.00	130.00	-3	3,703	-0.08%
2023/05/31	0	0.00	12	131.25	130.50	-12	3,721	-0.32%
2023/05/30	0	0.00	5	130.50	131.00	-5	3,782	-0.13%
2023/05/29	2	133.50	2	134.50	134.00	0	3,793	0.00%
2023/05/26	0	0.00	32	134.39	130.50	-32	3,794	-0.84%
2023/05/25	0	0.00	6	136.00	134.00	-6	3,824	-0.16%
2023/05/24	3	135.67	16	134.00	134.50	-13	3,847	-0.34%
2023/05/23	13	143.69	26	141.60	141.00	-13	3,845	-0.34%
2023/05/22	0	0.00	72	136.47	137.50	-72	3,935	-1.83%
2023/05/19	0.1	136.50	49	135.89	134.50	-49	4,015	-1.22%
2023/05/18	23.2	148.23	23	144.52	142.00	0.2	3,963	0.01%
2023/05/17	3.1	146.00	1	145.00	144.50	2.1	3,922	0.05%
2023/05/16	22	147.05	2	141.00	141.00	20	3,898	0.51%
2023/05/12	0.1	146.00	50	143.70	145.00	-49.9	3,877	-1.29%
2023/05/11	47.1	152.27	59	149.00	146.00	-11.9	3,853	-0.31%
2023/05/10	24.1	152.65	10	154.95	152.00	14.1	3,777	0.37%
2023/05/09	47	154.85	20	156.93	151.50	27	3,712	0.73%
2023/05/08	28	151.89	18	154.03	156.00	10	3,631	0.28%
2023/05/05	116	154.15	37.2	153.68	152.00	78.8	3,567	2.21%	大買/
2023/05/04	52	149.72	17	150.29	151.00	35	3,418	1.02%
2023/05/03	87.2	151.88	80	153.93	151.00	7.2	3,328	0.22%
2023/05/02	70.3	149.69	55	151.34	148.50	15.3	3,138	0.49%
2023/04/28	137	139.51	81.7	142.67	145.50	55.3	2,721	2.03%	大買/
2023/04/27	51.2	128.51	25.2	128.78	132.50	26	2,412	1.08%
2023/04/26	7	119.21	0.2	118.50	120.50	6.8	2,241	0.30%
2023/04/25	3.5	119.79	1	119.00	120.50	2.5	2,280	0.11%
2023/04/24	4	123.50	4	122.13	121.00	0	2,275	0.00%
2023/04/21	10	123.60	8	124.50	117.00	2	2,285	0.09%
2023/04/20	17.1	122.62	10	123.25	124.50	7.1	2,310	0.31%
2023/04/19	8.2	121.82	2.2	124.00	124.50	6	2,282	0.26%
2023/04/18	25	122.84	3	123.83	120.50	22	2,243	0.98%
2023/04/17	4	115.88	1	117.00	116.00	3	2,244	0.13%
2023/04/14	1	111.50	0	0.00	112.00	1	2,331	0.04%
2023/04/10	1	111.50	0	0.00	110.50	1	2,509	0.04%
2023/04/07	0.5	110.50	0	0.00	109.50	0.5	2,565	0.02%
2023/03/31	1	110.50	4	110.25	109.00	-3	2,719	-0.11%
2023/03/29	3	110.83	3	110.50	110.00	0	2,966	0.00%
2023/03/28	3	112.17	0	0.00	111.00	3	3,095	0.10%
2023/03/24	2	116.50	0	0.00	116.50	2	3,146	0.06%
2023/03/23	1	121.00	0	0.00	121.00	1	3,151	0.03%
2023/03/22	2	120.00	0	0.00	120.00	2	3,150	0.06%
2023/03/20	3	117.00	1	116.50	117.50	2	3,169	0.06%
2023/03/17	9	118.56	1	119.50	118.00	8	3,192	0.25%
2023/03/16	1	117.00	2	116.00	116.50	-1	3,234	-0.03%
2023/03/15	4	116.25	1	116.00	115.50	3	3,233	0.09%
2023/03/14	1	118.00	1.1	117.68	117.50	-0.1	3,225	0.00%
2023/03/13	2	114.75	3.5	113.14	115.00	-1.5	3,241	-0.05%
2023/03/10	4	125.13	18.6	122.75	123.50	-14.6	3,192	-0.46%
2023/03/09	14	128.93	60	130.73	127.50	-46	3,164	-1.45%
2023/03/08	1	124.00	2	123.75	125.00	-1	3,099	-0.03%
2023/03/07	2	125.25	3	124.17	123.50	-1	3,075	-0.03%
2023/03/06	1	127.00	2	123.00	125.50	-1	3,057	-0.03%
2023/03/03	6	126.25	1	125.51	125.00	5	3,026	0.16%
2023/03/02	62	129.34	0	0.00	127.50	62	2,994	2.07%
2023/03/01	0	0.00	1	129.50	129.50	-1	2,915	-0.03%
2023/02/24	4	127.75	0	0.00	126.50	4	2,887	0.14%
2023/02/23	1	128.00	6	131.17	128.00	-5	2,868	-0.17%
2023/02/22	6	128.33	1.1	126.07	125.50	4.9	2,811	0.17%
2023/02/21	1	124.00	1	128.50	127.00	0	2,766	0.00%
2023/02/20	14.2	129.51	4	129.75	125.50	10.2	2,719	0.38%
2023/02/17	1	127.00	1	122.50	127.50	0	2,561	0.00%
2023/02/16	1	115.00	1	116.00	116.00	0	2,450	0.00%
2023/02/15	3	110.17	0	0.00	111.50	3	2,434	0.12%
2023/02/13	1	116.00	0	0.00	116.00	1	2,393	0.04%
2023/02/10	3	112.33	2	118.00	117.00	1	2,374	0.04%
2023/02/09	1	115.50	2.1	115.51	116.00	-1.1	2,334	-0.04%
2023/02/08	18	114.11	10	115.60	113.00	8	2,297	0.35%
2023/02/03	4	112.00	0	0.00	107.00	4	2,246	0.18%
2023/02/02	4	109.00	5	109.60	111.00	-1	2,229	-0.04%
2023/02/01	3	110.67	2	110.00	108.50	1	2,220	0.05%
2023/01/17	7	117.29	2	115.75	114.00	5	2,138	0.23%
2023/01/16	1	118.50	1	115.50	115.50	0	2,082	0.00%
2023/01/13	1	119.00	8	118.25	120.00	-7	2,013	-0.35%
2023/01/12	6	117.00	1	116.00	115.00	5	1,948	0.26%
2023/01/11	1	116.50	3	115.83	116.50	-2	1,903	-0.11%
2023/01/10	21	113.86	23	114.63	113.00	-2	1,843	-0.11%
2023/01/09	1	111.00	0.3	112.50	112.00	0.8	1,766	0.04%
2023/01/06	4	115.75	1	116.50	113.50	3	1,737	0.17%
2023/01/05	17	117.65	15.3	117.57	116.00	1.7	1,681	0.10%
2023/01/04	8	114.63	3	115.00	119.50	5	1,563	0.32%
2023/01/03	5	107.00	5	107.40	110.00	0	1,433	0.00%
2022/12/30	8	108.69	8	109.56	104.00	0	1,378	0.00%
2022/12/29	0	0.00	0.1	106.00	104.00	-0.1	1,314	0.00%
2022/12/28	14.1	109.89	14	113.29	109.00	0.1	1,273	0.01%
2022/12/27	13	106.19	13	106.88	112.00	0	1,208	0.00%
2022/12/26	2.1	108.04	2.4	105.42	105.50	-0.3	1,147	-0.03%
2022/12/23	3.4	115.90	3	115.17	114.50	0.4	1,064	0.04%
2022/12/22	17.2	112.17	19.1	113.15	120.50	-1.9	984	-0.19%
2022/12/21	1	108.00	9.1	110.23	111.00	-8.1	783	-1.03%
2022/12/20	23.2	106.81	15	102.80	101.00	8.2	723	1.13%
2022/12/19	8	97.89	10	99.88	102.50	-2	592	-0.34%
2022/12/16	4	97.00	3	98.80	93.40	1	552	0.18%
2022/12/15	6	95.80	5	95.50	95.60	1	514	0.19%
2022/12/13	1	98.00	14	93.75	89.10	-13	469	-2.77%
2022/12/12	1	98.50	1	98.00	97.80	0	421	0.00%
2022/12/09	5	98.80	6	101.52	97.90	-1	407	-0.25%
2022/12/08	42	103.30	34	103.44	102.00	8	376	2.13%
2022/12/06	0	0.00	10	99.90	98.00	-10	296	-3.38%
2022/12/05	21	101.90	1.1	101.90	102.00	20	277	7.18%
2022/12/01	2	95.85	0	0.00	96.00	2	225	0.89%
2022/11/17	0.3	87.13	0	0.00	85.60	0.3	216	0.14%
2022/11/11	0	0.00	1	85.00	85.70	-1	223	-0.45%
2022/11/08	0	0.00	1	80.20	80.60	-1	234	-0.43%
2022/11/07	0.1	80.80	0	0.00	79.50	0.1	241	0.03%
2022/11/04	1	79.70	0	0.00	79.20	1	251	0.40%
2022/11/02	1	78.40	1	78.00	78.00	0	257	0.00%
2022/11/01	1	79.00	0	0.00	77.50	1	263	0.38%
2022/10/31	0	0.00	1	79.30	79.60	-1	265	-0.38%
2022/10/24	1	76.70	0	0.00	76.10	1	258	0.39%
2022/09/28	0.1	77.00	1	77.90	75.00	-1	265	-0.36%
2022/09/27	1	77.40	0	0.00	79.90	1	263	0.38%
2022/09/26	1	77.90	0	0.00	76.60	1	265	0.38%
2022/09/23	0.1	82.50	1	81.40	81.40	-0.9	264	-0.35%
2022/09/15	0	0.00	1	99.90	99.20	-1	280	-0.36%
2022/09/06	0.1	98.10	4	97.38	97.50	-4	284	-1.39%
2022/09/05	1	98.90	0	0.00	99.00	1	285	0.35%
2022/09/01	2	102.75	0	0.00	102.50	2	286	0.70%
2022/08/31	0	109.00	1	106.50	109.00	-1	286	-0.35%
2022/08/30	0.1	98.70	0	0.00	101.00	0.1	280	0.04%
2022/08/26	1	103.50	0	0.00	101.00	1	278	0.36%
2022/08/25	1	100.00	0	0.00	104.00	1	275	0.36%
2022/08/24	4	101.88	3	103.23	98.70	1	270	0.37%
2022/08/22	0	0.00	1	94.60	94.60	-1	256	-0.39%
2022/08/18	1	97.20	0	0.00	96.30	1	248	0.40%
2022/08/17	0	0.00	1	94.40	96.60	-1	244	-0.41%
2022/08/16	2	95.30	1	95.80	94.20	1	240	0.42%
2022/08/12	0	0.00	1	94.30	93.00	-1	234	-0.43%
2022/08/10	2	92.65	0	0.00	92.30	2	215	0.93%
2022/08/09	2	92.60	0	0.00	91.80	2	214	0.93%
2022/08/05	1	100.50	0	0.00	98.20	1	206	0.49%
2022/08/03	1	100.00	1	100.50	99.90	0	194	0.00%
2022/07/29	1	105.00	0	0.00	105.00	1	192	0.52%
2022/07/11	0.1	107.00	0	0.00	106.00	0.1	205	0.02%
2022/07/07	0	0.00	1	106.50	107.50	-1	207	-0.48%
2022/07/01	1	136.50	1	134.00	135.00	0	201	0.00%
2022/06/29	1	133.00	1	133.50	130.00	0	198	0.00%
2022/06/23	0	123.00	0	0.00	122.00	0	203	0.01%
2022/05/26	1	140.50	0	0.00	136.00	1	319	0.31%
2022/05/25	0	0.00	0	138.50	138.00	0	329	0.00%
2022/05/19	0.1	138.00	0	0.00	140.00	0.1	367	0.03%
2022/04/28	0	133.00	0	0.00	132.00	0	391	0.01%
2022/04/26	0	139.00	0	0.00	133.50	0	390	0.01%
2022/03/15	2	155.50	0	0.00	155.50	2	428	0.47%
2022/03/14	0	0.00	2	162.25	166.50	-2	411	-0.49%
2022/03/11	0.1	155.50	0	0.00	151.50	0.1	410	0.02%
2022/03/09	0	0.00	1	167.00	165.50	-1	403	-0.25%
2022/02/23	0	0.00	2	177.00	180.50	-2	474	-0.42%
2022/02/22	0	0.00	2	179.25	180.00	-2	478	-0.42%
2022/02/21	0	0.00	0.1	193.00	193.00	-0.1	472	-0.02%
2022/02/18	2	201.50	0	203.50	200.00	2	475	0.42%
2022/02/17	0.2	206.50	0	0.00	203.50	0.2	500	0.04%
2022/02/15	1	204.00	0	0.00	203.50	1	534	0.19%
2022/02/14	0	0.00	0	209.50	208.00	0	531	0.00%
2022/02/11	0.1	222.50	0	0.00	220.00	0.1	531	0.02%
2022/01/25	1	255.00	0	0.00	249.50	1	551	0.18%
2022/01/14	1	272.50	0	0.00	273.50	1	572	0.17%
2022/01/10	1	262.50	0	0.00	263.50	1	610	0.16%
2022/01/06	1	259.00	0	0.00	259.00	1	616	0.16%
2022/01/03	0	0.00	2	270.00	267.00	-2	653	-0.31%
2021/12/30	0	264.50	1	264.00	264.00	-1	654	-0.15%
2021/12/29	1	268.50	1	268.00	266.50	0	657	0.00%
2021/12/28	0	0.00	1	262.50	262.00	-1	658	-0.15%
2021/12/23	0	0.00	1	276.50	276.50	-1	664	-0.15%
2021/12/21	1	282.00	0	0.00	286.00	1	665	0.15%
2021/12/16	1	285.50	11	278.77	286.00	-10	680	-1.47%
2021/12/15	1	275.50	1	271.00	270.50	0	678	0.00%
2021/12/14	0	0.00	5	283.10	277.50	-5	691	-0.72%
2021/12/13	2	290.75	3	290.00	290.00	-1	692	-0.14%
2021/12/09	0	0.00	1	283.50	284.50	-1	702	-0.14%
2021/12/08	2	287.25	1	292.00	285.50	1	707	0.14%
2021/12/07	1	277.00	1	285.00	287.00	0	714	0.00%
2021/12/06	0	0.00	0	285.00	281.00	0	715	0.00%
2021/12/02	1	285.50	1	296.00	286.50	0	733	0.00%
2021/12/01	0	0.00	10	295.85	295.00	-10	733	-1.36%
2021/11/30	0	0.00	0.1	312.00	299.50	-0.1	730	-0.01%
2021/11/29	1	305.50	16	306.94	302.50	-15	714	-2.10%
2021/11/26	22	325.79	2.2	320.66	313.50	19.8	698	2.84%
2021/11/25	0	0.00	1	299.50	301.00	-1	665	-0.15%
2021/11/23	3	296.33	1.1	300.55	300.50	2	653	0.30%
2021/11/18	0	0.00	1	270.50	271.00	-1	642	-0.16%
2021/11/16	6.4	314.47	3.1	309.94	292.50	3.3	643	0.51%
2021/11/15	1	294.50	0.1	299.50	299.50	1	629	0.15%
2021/11/12	0	0.00	0.1	272.50	272.50	-0.1	634	-0.01%
2021/11/09	2	242.25	0	0.00	253.50	2	665	0.30%
2021/11/08	0	245.00	0	0.00	240.50	0	667	0.00%
2021/11/05	0	0.00	0.3	249.00	245.00	-0.3	684	-0.04%
2021/11/01	1	274.00	5	272.70	275.50	-4	728	-0.55%
2021/10/29	0	269.25	0	0.00	267.00	0	738	0.01%
2021/10/28	0	0.00	12	267.92	267.50	-12	744	-1.61%
2021/10/27	1	278.00	2.1	282.26	270.50	-1.1	746	-0.15%
2021/10/26	0	268.50	0	0.00	267.00	0	746	0.00%
2021/10/25	0	270.00	0	0.00	267.50	0	770	0.00%
2021/10/22	6	272.83	5	272.80	271.50	1	822	0.12%
2021/10/21	0	0.00	1	271.50	266.00	-1	857	-0.12%
2021/10/20	2	284.50	3	276.36	277.00	-1	870	-0.12%
2021/10/19	2	267.50	9.1	268.56	277.00	-7.1	862	-0.82%
2021/10/18	1	253.00	2	254.00	252.00	-1	873	-0.11%
2021/10/15	1	253.00	4	252.12	249.50	-3	893	-0.34%
2021/10/13	2	247.50	2	242.25	240.00	0	997	0.00%
2021/10/12	2	242.25	1.1	245.50	242.00	0.9	1,028	0.09%
2021/10/08	1	231.00	1.1	239.00	239.00	-0.1	1,032	-0.01%
2021/10/07	0	221.00	0	0.00	217.50	0	1,059	0.00%
2021/10/06	1	217.00	1	212.50	212.00	0	1,128	0.00%
2021/10/05	0	0.00	1	213.00	217.00	-1	1,143	-0.09%
2021/10/01	0.2	210.00	0	0.00	206.50	0.2	1,155	0.01%
2021/09/30	1	220.00	0	0.00	219.00	1	1,164	0.09%
2021/09/29	0	0.00	3	220.00	220.00	-3	1,180	-0.25%
2021/09/27	0	223.50	0	0.00	222.50	0	1,191	0.00%
2021/09/24	0.1	220.00	0	0.00	216.50	0.1	1,203	0.00%
2021/09/17	0.1	211.00	2	212.25	214.50	-2	1,234	-0.16%
2021/09/16	3	221.67	2	227.50	219.00	1	1,250	0.08%
2021/09/15	4	223.75	2	222.50	230.50	2	1,271	0.16%
2021/09/14	2	233.52	2	244.50	231.00	0	1,282	0.00%
2021/09/13	0	237.00	0	0.00	243.50	0	1,312	0.00%
2021/09/10	1	244.50	3	239.00	236.00	-2	1,320	-0.15%
2021/09/09	3	246.50	0	0.00	239.00	3	1,317	0.23%
2021/09/08	3	251.00	3	249.33	251.50	0	1,319	0.00%
2021/09/07	1	232.49	1	241.00	248.50	0	1,314	0.00%
2021/09/06	0.1	236.83	0	0.00	232.00	0.1	1,317	0.00%
2021/09/03	1.1	244.63	0	0.00	247.50	1.1	1,321	0.08%
2021/09/02	2	257.75	0	0.00	251.00	2	1,342	0.15%
2021/09/01	0	260.00	1	262.50	259.00	-1	1,368	-0.07%
2021/08/31	2	268.25	0	0.00	259.00	2	1,375	0.15%
2021/08/27	0	0.00	1	257.50	258.00	-1	1,377	-0.07%
2021/08/26	1	268.50	0	0.00	270.00	1	1,378	0.07%
2021/08/25	0	279.00	1	275.00	275.00	-1	1,386	-0.07%
2021/08/24	3	286.20	3	291.33	274.00	0	1,405	0.00%
2021/08/23	3	276.00	1	259.00	279.50	2	1,402	0.14%
2021/08/18	2	251.00	1	249.98	265.00	1	1,469	0.07%
2021/08/17	6.1	263.06	10	266.10	257.50	-4	1,492	-0.26%
2021/08/16	22	299.09	7	304.57	286.00	15	1,489	1.01%
2021/08/13	21	317.71	2	320.00	313.00	19	1,498	1.27%
2021/08/11	0	0.00	16	317.56	305.00	-16	1,528	-1.05%
2021/08/10	3	309.51	12	308.63	320.00	-9	1,531	-0.59%
2021/08/09	1.1	314.40	6	310.00	300.00	-4.9	1,539	-0.32%
2021/08/06	4.1	336.11	16	333.00	330.50	-12	1,547	-0.77%
2021/08/05	5.1	340.57	27	343.85	328.00	-21.9	1,558	-1.41%
2021/08/04	1	350.50	15	351.37	350.50	-14	1,563	-0.89%
2021/08/03	3	378.00	6	379.25	375.00	-3	1,572	-0.19%
2021/08/02	1	371.00	0	0.00	370.50	1	1,594	0.06%
2021/07/30	1	377.50	2	388.50	375.00	-1	1,616	-0.06%