加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 采鈺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

采鈺

(6789)
可現股當沖
  • 股價
    276.0
  • 漲跌
    ▲1.0
  • 漲幅
    +0.36%
  • 成交量
    659張
  • 產業
    上市 半導體類股

  • 152人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
采鈺 (6789)籌碼相關－永豐金-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦南 券商分點個股進出

永豐金-敦南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/300278.501.5276.67275.00-1.51,879-0.08%
2024/05/281284.000284.00283.5011,9380.05%
2024/05/241.4279.072282.50278.00-0.62,057-0.03%
2024/05/2300.000.1279.50276.00-0.12,1280.00%
2024/05/2200.001.3277.81279.00-1.32,259-0.06%
2024/05/210.1261.501260.50260.00-0.92,367-0.04%
2024/05/200.2266.000.1270.00263.000.22,4190.01%
2024/05/163.1270.0800.00270.503.12,6990.11%
2024/05/1500.001.5263.50265.00-1.52,781-0.05%
2024/05/131252.0010252.80253.50-92,930-0.31%
2024/05/103.1258.2100.00259.003.13,0390.10%
2024/05/090265.502263.25263.00-23,108-0.06%
2024/05/071268.0000.00270.0013,1720.03%
2024/05/0300.000273.00270.0003,2350.00%
2024/05/020269.000.1271.00272.50-0.13,2940.00%
2024/04/2900.006.8271.50273.00-6.83,410-0.20%
2024/04/251262.000.1263.50261.500.93,4840.03%
2024/04/241264.0000.00265.0013,5090.03%
2024/04/232258.2500.00258.0023,5890.06%
2024/04/220.2257.540.1260.00254.500.23,6310.00%
2024/04/190.3260.6015258.50253.50-14.73,638-0.40%
2024/04/1800.006.1266.53266.00-6.13,609-0.17%
2024/04/171268.008.1267.96269.00-7.13,625-0.20%
2024/04/164267.131269.46266.5033,6230.08%
2024/04/151.2281.7216.1282.56275.50-14.93,609-0.41%
2024/04/125.2287.018284.75286.00-2.93,613-0.08%
2024/04/1120.1290.793.3289.21288.0016.83,5970.47%
2024/04/1010.1313.103.3314.83314.006.83,5000.20%
2024/04/094307.632305.50306.0023,4550.06%
2024/04/083305.830.3307.20307.502.83,4540.08%
2024/04/036.4306.762.1306.98307.504.33,4460.12%
2024/04/0211312.554310.50309.5073,4620.20%
2024/04/0100.001.3310.42310.50-1.33,452-0.04%
2024/03/282.3301.310312.00300.002.23,4610.06%
2024/03/271.1308.152.3309.72307.50-1.23,446-0.03%
2024/03/265.1308.5100.00310.005.13,4410.15%
2024/03/252317.757.1317.24318.00-5.13,382-0.15%
2024/03/225305.000.8308.80306.504.23,3550.13%
2024/03/2100.000.2303.00299.00-0.23,334-0.01%
2024/03/2000.004299.74298.00-43,328-0.12%
2024/03/150286.501283.00283.00-13,327-0.03%
2024/03/140.3282.431281.00283.50-0.73,341-0.02%
2024/03/132.1286.9600.00284.002.13,3710.06%
2024/03/122293.5200.00293.5023,3880.06%
2024/03/1117296.0321.3298.01299.00-4.33,396-0.13%
2024/03/081.6286.760.4289.20282.501.23,3980.04%
2024/03/0722.3293.6116295.00292.006.33,4110.18%
2024/03/060.1302.097302.57300.00-6.93,447-0.20%
2024/03/054.3306.490.3307.00305.504.13,5870.11%
2024/03/040.1310.505311.40307.50-4.93,705-0.13%
2024/03/011.5305.9300.00305.501.53,7090.04%
2024/02/2911.1306.647306.29307.004.13,7370.11%
2024/02/279.1305.3210.2302.40301.00-1.13,810-0.03%
2024/02/267.2317.973.1319.61315.504.13,8950.10%
2024/02/2310.2326.2410.2325.07327.5003,8750.00%
2024/02/2215.1302.0111304.14307.504.13,7910.11%
2024/02/219.1302.998304.25299.001.13,6760.03%
2024/02/2055301.6917301.50305.00383,6291.05%
2024/02/1952321.5395.1318.40305.50-43.13,554-1.21%
2024/02/164313.1312.3305.44318.00-8.23,354-0.25%
2024/02/151299.632.3301.46304.00-1.33,261-0.04%
2024/02/0533.2300.501301.51301.5032.23,1821.01%
2024/02/0230.3297.6427.6300.29301.002.73,1060.09%
2024/02/014.2289.6220289.60292.00-15.82,984-0.53%
2024/01/3118284.3937286.23281.50-192,904-0.65%
2024/01/300287.502286.50286.00-22,865-0.07%
2024/01/296282.672284.50288.0042,8430.14%
2024/01/268275.446276.50274.0022,8040.07%
2024/01/254285.502290.75281.0022,7770.07%
2024/01/2410288.004285.29289.5062,7190.22%
2024/01/235.2272.9800.00269.505.22,6340.20%
2024/01/223.4276.561282.00276.502.42,6230.09%
2024/01/193.3283.120.1292.00277.003.22,6130.12%
2024/01/180.1278.005280.50282.00-4.92,583-0.19%
2024/01/172.2290.1616.5291.71284.00-14.32,613-0.55%
2024/01/166.1280.844274.88284.002.12,5220.08%
2024/01/1516273.0900.00273.00162,4760.65%
2024/01/123.1270.4213267.42267.00-9.92,460-0.40%
2024/01/1100.004272.00273.00-42,452-0.16%
2024/01/100268.921268.50264.00-12,434-0.04%
2024/01/094.1271.665269.00268.50-0.92,423-0.04%
2024/01/0830.2283.9926.2282.53273.0042,4010.17%
2024/01/055280.407281.01277.00-22,356-0.09%
2024/01/041.1273.951271.50271.500.12,3270.00%
2024/01/033267.831269.00268.0022,3120.09%
2024/01/020.1270.731271.00272.00-0.92,313-0.04%
2023/12/290.2276.8900.00276.500.22,2990.01%
2023/12/283280.832.1276.51279.000.92,2870.04%
2023/12/271274.502273.50274.00-12,256-0.04%
2023/12/262276.504277.38276.00-22,239-0.09%
2023/12/255.1268.0900.00267.505.12,2010.23%
2023/12/225272.70147276.12273.00-1422,180-6.51% 大賣/鉅額交易
2023/12/212.1276.260.1276.00276.5022,1540.09%
2023/12/202.5284.102282.00281.500.52,1410.02%
2023/12/1924.2278.9622.1280.76277.502.12,1180.10%
2023/12/182288.750.1292.00289.5022,0590.09%
2023/12/1546.3297.8446300.58297.500.32,0320.01%
2023/12/141298.522290.50292.00-11,980-0.05%
2023/12/124292.0000.00291.0041,9190.21%
2023/12/111296.0000.00297.0011,8950.05%
2023/12/085.1293.381294.00294.004.11,8720.22%
2023/12/0712300.422297.25295.50101,8330.55%
2023/12/0618307.3387305.36305.00-691,792-3.85%
2023/12/05165317.016314.67314.501591,7369.16% 大買/鉅額交易
2023/12/0466319.8323.1319.55320.5042.91,6772.56%
2023/12/0127311.5341309.93314.50-141,609-0.87%
2023/11/3038305.5315.1303.37306.5022.91,5251.50%
2023/11/298291.635.2288.66296.002.81,3660.20%
2023/11/282271.505270.00269.50-31,222-0.25%
2023/11/271.1268.433.2271.43268.00-2.11,178-0.17%
2023/11/245275.1021.1271.18278.50-16.11,123-1.43%
2023/11/225246.403.1247.98248.0028230.24%
2023/11/211231.506.1240.76239.00-5.1751-0.68%
2023/11/202225.752.1224.98224.00-0.1677-0.01%
2023/11/1700.000217.68219.500662-0.01%
2023/11/151215.001219.00214.0006530.00%
2023/11/1400.001215.00214.00-1647-0.15%
2023/11/061212.0000.00212.0016770.15%
2023/11/0200.001208.00207.50-1675-0.15%
2023/11/012204.5000.00204.0026730.30%
2023/10/311.1208.792207.00204.50-0.9680-0.13%
2023/10/301220.001214.00214.5006890.00%
2023/10/272212.0100.00211.0026890.29%
2023/10/264218.5000.00217.0046870.58%
2023/10/251207.007.1219.86225.50-6.1660-0.93%
2023/10/193202.8300.00203.5036440.47%
2023/10/171214.501214.00208.5006500.00%
2023/10/112212.0000.00207.5026760.30%
2023/10/0500.002.5207.80211.00-2.5688-0.36%
2023/10/0200.004209.50212.00-4706-0.57%
2023/09/2700.001207.50206.00-1737-0.14%
2023/09/251212.0000.00211.5018300.12%
2023/09/192211.750.2216.50210.001.88730.21%
2023/09/1500.000220.00218.0009110.00%
2023/09/141214.5000.00215.0019140.11%
2023/09/111203.001204.00202.0009980.00%
2023/09/081212.001.3209.85212.00-0.31,048-0.03%
2023/09/071210.5000.00211.0011,1270.09%
2023/09/0500.001.2216.00216.00-1.21,386-0.09%
2023/09/042213.0000.00213.5021,4300.14%
2023/09/013216.151216.50216.0021,4600.14%
2023/08/310.2212.502211.00212.50-1.81,469-0.12%
2023/08/302210.502210.00211.0001,5040.00%
2023/08/281.2203.0900.00203.001.21,5380.07%
2023/08/250.2204.6400.00203.000.21,5460.01%
2023/08/244.2207.4000.00207.504.21,5600.27%
2023/08/210202.5000.00202.5001,6220.00%
2023/08/180.6204.7500.00204.000.61,6220.04%
2023/08/161201.5000.00200.5011,6140.06%
2023/08/151203.000205.00203.0011,6160.06%
2023/08/1400.001200.00202.50-11,620-0.06%
2023/08/110.1203.508206.13203.50-7.91,614-0.49%
2023/08/100209.5000.00208.0001,6010.00%
2023/08/093213.0000.00213.0031,5900.19%
2023/08/080.1215.0000.00215.000.11,5890.00%
2023/08/071218.002219.50220.00-11,597-0.06%
2023/08/041215.512217.25216.50-11,592-0.06%
2023/08/029.2219.9700.00218.509.21,5820.58%
2023/08/011229.0000.00228.0011,5600.06%
2023/07/283229.672234.00236.5011,5340.06%
2023/07/271231.0000.00232.5011,5260.07%
2023/07/265232.702230.75230.0031,5220.20%
2023/07/2500.005242.60241.50-51,519-0.33%
2023/07/242232.0100.00232.5021,5100.13%
2023/07/211.2239.311.1239.38236.000.11,5090.01%
2023/07/2000.001.2244.43244.00-1.21,515-0.08%
2023/07/191.1243.192244.25243.50-0.91,515-0.06%
2023/07/181250.5000.00243.5011,5230.07%
2023/07/171.1245.346248.34248.50-4.91,523-0.32%
2023/07/141.1249.021253.00252.500.11,5310.00%
2023/07/130.2246.8300.00246.500.21,5420.01%
2023/07/122.2250.998.1249.52246.00-5.91,545-0.38%
2023/07/1100.001254.00254.00-11,577-0.06%
2023/07/101.2253.751256.00254.000.21,5910.01%
2023/07/070.1257.001254.00254.00-11,615-0.06%
2023/07/066264.9210261.50258.50-41,631-0.25%
2023/07/051.2268.741269.50264.000.21,6240.01%
2023/07/0441.1269.4228.7270.69272.5012.41,5990.77%
2023/07/031.2256.3815255.24255.00-13.81,533-0.90%
2023/06/3011264.6810.1257.53261.0011,5040.06%
2023/06/2921263.1910.1259.53259.5010.91,5020.73%
2023/06/281259.0000.00258.5011,4940.07%
2023/06/271261.852.2254.96254.50-1.21,490-0.08%
2023/06/261265.0021.4265.57261.50-20.41,473-1.39%
2023/06/210.1272.5000.00272.000.11,4480.00%
2023/06/200270.002.1273.52275.00-21,443-0.14%
2023/06/1900.001.1271.69271.50-1.11,440-0.07%
2023/06/165272.507.1272.37271.50-2.11,430-0.15%
2023/06/1512.6275.7225.2275.98276.00-12.61,415-0.89%
2023/06/1420.1273.9231269.98276.50-10.91,445-0.76%
2023/06/138.3272.1523273.28270.00-14.71,409-1.04%
2023/06/1230.6279.7398.8281.79277.00-68.21,348-5.06%
2023/06/0954.2257.2422.1260.57269.5032.11,2102.65%
2023/06/0813.1246.387.2247.70245.005.91,1160.53%
2023/06/0713.2245.9500.00242.5013.21,0921.21%
2023/06/062.1230.3412233.17235.00-9.91,077-0.92%
2023/06/0500.0011.1240.01238.50-11.11,070-1.04%
2023/06/0224235.501.1235.68238.0022.91,0442.19%
2023/06/018228.251228.00228.0071,0440.67%
2023/05/3120226.871228.00228.50191,0601.79%
2023/05/3000.001228.00228.50-11,062-0.09%
2023/05/2943.1221.653.1224.18224.0039.91,0613.76%
2023/05/2623.4217.964216.25215.0019.41,0441.85%
2023/05/2515209.5000.00209.00151,0231.47%
2023/05/242.1211.020.4211.76212.001.71,0300.16%
2023/05/232.1210.280.2211.00210.001.91,0520.18%
2023/05/220.1213.0000.00213.000.11,0650.01%
2023/05/192.1210.5100.00210.002.11,0700.19%
2023/05/161207.5000.00208.0011,0950.09%
2023/05/150.1204.5000.00204.500.11,1140.00%
2023/05/112.1203.3100.00203.002.11,1880.17%
2023/05/1000.005213.50214.00-51,216-0.41%
2023/05/092.1213.7900.00213.502.11,2330.17%
2023/05/0800.002220.00218.00-21,252-0.16%
2023/05/051.1222.5213223.42222.00-121,302-0.92%
2023/05/030.1221.004221.50221.00-3.91,342-0.29%
2023/05/0200.001220.50221.00-11,362-0.07%
2023/04/284218.6200.00215.5041,3910.29%
2023/04/260213.0000.00218.5001,3890.00%
2023/04/254.1217.5611216.82215.00-6.91,417-0.48%
2023/04/241.3225.5100.00224.501.31,4360.09%
2023/04/210.1229.758229.25227.00-7.91,451-0.54%
2023/04/202234.7700.00231.5021,4590.14%
2023/04/192.2239.2100.00238.002.21,5410.14%
2023/04/170.1243.0000.00243.500.11,5420.01%
2023/04/142251.509249.51246.00-71,529-0.46%
2023/04/130.1240.005240.70243.00-51,480-0.33%
2023/04/125.2242.232241.02245.503.11,4610.21%
2023/04/110.2240.502.1240.40237.00-1.91,436-0.13%
2023/04/100.1232.901229.50233.00-0.91,408-0.06%
2023/04/060226.0000.00225.0001,4000.00%
2023/03/312228.5000.00228.0021,4030.14%
2023/03/303.1226.201228.50229.502.11,4110.15%
2023/03/297.1226.0000.00225.507.11,4140.50%
2023/03/2800.001.1228.06227.00-1.11,429-0.07%
2023/03/2700.001230.50231.00-11,428-0.07%
2023/03/242232.0000.00234.0021,4410.14%
2023/03/231.1233.032234.00232.50-0.91,434-0.06%
2023/03/220.1232.0000.00230.000.11,4350.01%
2023/03/215228.1000.00227.5051,4300.35%
2023/03/202.3222.971232.00227.501.31,4240.09%
2023/03/171221.714226.00223.50-31,410-0.21%
2023/03/161.2217.981216.00215.500.21,3470.01%
2023/03/156.1228.8100.00224.506.11,3480.45%
2023/03/144.1229.8900.00229.504.11,3580.30%
2023/03/132230.5000.00234.0021,3780.15%
2023/03/105238.007.3241.17238.00-2.31,377-0.16%
2023/03/091.3250.100.1248.50246.501.21,4250.08%
2023/03/0700.000.1246.50246.00-0.11,5180.00%
2023/03/061248.007251.36250.50-61,518-0.40%
2023/03/034.1245.503245.83245.501.11,5040.07%
2023/03/0100.002239.25240.00-21,508-0.13%
2023/02/241234.001241.00233.0001,5210.00%
2023/02/233238.003240.33240.0001,5440.00%
2023/02/223243.334240.50241.00-11,588-0.06%
2023/02/211249.004247.38249.00-31,622-0.18%
2023/02/201244.0000.00240.5011,6660.06%
2023/02/172239.502239.50240.0001,7770.00%
2023/02/161.1242.002241.25243.00-0.91,824-0.05%
2023/02/153232.831234.00234.0021,8620.11%
2023/02/142240.0000.00240.0021,8930.11%
2023/02/132240.501242.50239.0011,9330.05%
2023/02/107.2248.7112.1246.18246.00-4.81,978-0.24%
2023/02/092.2256.862.1259.10259.500.11,9850.01%
2023/02/081.1255.2200.00253.501.12,0330.06%
2023/02/072246.752.2244.73244.50-0.22,002-0.01%
2023/02/0600.002.2246.45248.00-2.22,013-0.11%
2023/02/033.1245.724.3244.56245.00-1.22,009-0.06%
2023/02/021.1234.611236.50238.000.12,0270.01%
2023/02/012235.750.1240.00234.501.92,0240.09%
2023/01/312.2234.091.1232.45235.501.22,0120.06%
2023/01/305232.5010.6229.61231.50-5.61,998-0.28%
2023/01/171.2221.671222.50221.500.21,9760.01%
2023/01/163.2221.0300.00220.003.21,9850.16%
2023/01/136219.252219.50216.5041,9880.20%
2023/01/121226.504228.38221.50-31,965-0.15%
2023/01/112.2223.451223.50225.001.21,9430.06%
2023/01/1000.002230.98228.50-21,945-0.10%
2023/01/0911.2232.008.3234.57231.0031,9420.15%
2023/01/060.2212.002216.00219.00-1.91,868-0.10%
2023/01/050200.2800.00199.5001,8530.00%
2023/01/0400.006.1196.61197.00-6.11,864-0.33%
2023/01/032193.251.1195.50195.500.91,8760.05%
2022/12/281199.000.1196.00193.500.91,8980.05%
2022/12/2600.001200.00199.50-11,904-0.05%
2022/12/234193.751200.50201.5031,9080.16%
2022/12/228.1201.0700.00198.008.11,9090.42%
2022/12/212.1199.5700.00199.502.11,9030.11%
2022/12/201202.221206.50199.5001,8980.00%
2022/12/190.1213.0000.00212.000.11,8890.01%
2022/12/161.2219.7700.00215.001.21,8870.06%
2022/12/1500.002227.00227.00-21,871-0.11%
2022/12/140.7227.004226.25228.00-3.31,873-0.18%
2022/12/136.4226.992224.00221.004.41,8650.24%
2022/12/121.1221.555224.00223.00-3.91,860-0.21%
2022/12/093227.1712227.13226.00-91,855-0.49%
2022/12/078.4231.701232.00228.007.41,8390.40%
2022/12/062.3241.742.3239.57238.0001,8190.00%
2022/12/057.4245.975242.90243.002.41,7950.13%
2022/12/026.4236.9900.00238.006.41,7620.36%
2022/12/014.5241.099242.89238.00-4.61,744-0.26%
2022/11/3015.1231.9516233.75239.50-0.91,674-0.05%
2022/11/2900.006216.17218.00-61,563-0.38%
2022/11/2800.000.1216.50214.50-0.11,5540.00%
2022/11/253.4215.091.4216.93216.5021,5500.13%
2022/11/243.3215.031217.00217.002.31,5380.15%
2022/11/232212.782.4217.49213.00-0.31,518-0.02%
2022/11/2200.000.2215.99212.00-0.21,504-0.01%
2022/11/214214.505214.41210.50-11,475-0.07%
2022/11/183217.862.6224.30219.000.51,4340.03%
2022/11/176215.677214.14220.50-11,375-0.07%
2022/11/166209.755.3210.40208.500.71,3250.05%
2022/11/1515.1215.9811216.95215.504.11,2610.33%
2022/11/143.1201.2912197.67199.00-8.91,134-0.78%
2022/11/112191.752194.00192.0001,0850.00%
2022/11/1015187.709.1186.77185.505.91,0370.57%
2022/11/0911199.7317198.00198.00-6989-0.61%
2022/11/0824.1198.7724194.27192.500.19520.01%
2022/11/0713.1195.443.3196.27195.009.88931.10%
2022/11/0413.1188.7114196.04197.50-0.9849-0.11%
2022/11/0300.004180.00180.00-4765-0.52%
2022/11/028178.692181.00180.0067570.79%
2022/11/014178.131176.50176.0037340.41%
2022/10/316180.085179.70180.0017280.14%
2022/10/286171.508169.81169.50-2662-0.30%
2022/10/2700.002171.75171.50-2655-0.31%
2022/10/261168.001167.00167.0006490.00%
2022/10/254169.0000.00166.5046510.61%
2022/10/244179.752180.52178.5026470.31%
2022/10/211175.001172.50172.0006490.00%
2022/10/200175.5000.00177.5006520.00%
2022/10/192180.502179.00176.5006680.00%
2022/10/183178.3300.00178.5036890.44%
2022/10/171179.500.1176.00180.000.96840.13%
2022/10/141183.000.2183.00182.000.96790.13%
2022/10/130.3189.394.2189.38180.50-3.9683-0.57%
2022/10/121194.501205.00191.5006670.00%
2022/10/114204.501204.50203.5036680.45%
2022/10/075.1223.2000.00222.005.16790.75%
2022/10/065229.701233.50227.5046920.58%
2022/10/058241.750.5237.50237.507.57021.07%
2022/10/043237.8300.00237.0037170.42%
2022/10/032238.774236.75235.00-2732-0.27%
2022/09/304239.8700.00244.0047410.54%
2022/09/293252.880250.00248.5037550.40%
2022/09/281254.011.1255.51254.00-0.1770-0.01%
2022/09/270.1261.081260.00266.50-0.9795-0.12%
2022/09/262252.519253.00252.00-7810-0.86%
2022/09/231.1271.5100.00265.501.18470.13%
2022/09/222265.763269.53272.00-1933-0.11%
2022/09/210274.500277.44272.0009360.00%
2022/09/200284.002283.00281.00-2934-0.21%
2022/09/1900.005.1281.55281.00-5.1935-0.54%
2022/09/162286.5000.00288.5029310.21%
2022/09/151290.0000.00289.0019330.11%
2022/09/1400.001289.00289.00-1937-0.11%
2022/09/133293.332.2293.59293.000.89350.09%
2022/09/122.2301.0000.00297.502.29330.24%
2022/09/0800.002297.51297.00-2930-0.22%
2022/09/072.1291.800.2297.00294.001.99570.20%
2022/09/0600.001.1298.62298.50-1.1956-0.11%
2022/09/0500.002303.00302.50-2961-0.21%
2022/09/020304.001307.00308.00-1963-0.10%
2022/09/013302.8410.1302.05301.50-7.1962-0.74%
2022/08/311.1307.162311.00311.00-0.9958-0.09%
2022/08/300302.002301.75300.00-2952-0.21%
2022/08/292295.014296.38295.00-2963-0.21%
2022/08/264309.141307.50306.5039550.32%
2022/08/250308.0000.00307.5009530.00%
2022/08/2400.001307.50304.50-1955-0.10%
2022/08/235.1307.532308.02306.503.19530.32%
2022/08/227.2314.2600.00311.007.29500.75%
2022/08/190.1320.501.1318.67317.50-1951-0.11%
2022/08/184.1319.912.1320.62321.0029460.21%
2022/08/174316.0000.00313.5049390.43%
2022/08/163317.508319.25318.00-5935-0.53%
2022/08/152.1321.566.1318.44322.50-4931-0.42%
2022/08/124309.134309.50309.5009170.00%
2022/08/112.1315.2500.00313.502.19090.23%
2022/08/104310.631311.49311.5039020.33%
2022/08/090.1316.3100.00313.000.18990.01%
2022/08/082.2320.0800.00321.002.28910.24%
2022/08/053324.006.1325.53326.00-3.1888-0.35%
2022/08/046309.000.2306.50309.505.88720.66%
2022/08/030.1314.361314.00312.00-0.9863-0.10%
2022/08/024311.0014.1309.76308.50-10.1855-1.18%
2022/08/014314.131315.00319.5038450.35%
2022/07/295323.202324.00322.5038410.36%
2022/07/283.1325.7000.00320.003.18320.37%
2022/07/273335.331.1335.64335.5028100.24%
2022/07/266333.423333.67340.0037930.37%
2022/07/256.2325.923.1325.70339.503.27620.42%
2022/07/220305.042307.50311.50-2721-0.27%
2022/07/210.7305.132302.00307.00-1.3707-0.18%
2022/07/204.2298.443299.33302.501.26910.17%
2022/07/191289.001290.50289.0006660.00%
2022/07/186.1294.172.1291.52292.5046580.61%
2022/07/156.1282.704.1280.55292.5026400.31%
2022/07/142.1278.941.1260.27278.0016140.16%
2022/07/131.2260.895263.50265.00-3.9590-0.65%
2022/07/127278.935279.80268.0025690.35%
2022/07/115.1297.380.8299.50296.004.35420.79%
2022/07/081.1309.902.2310.20313.00-1.1521-0.21%
2022/07/072.2312.903313.00316.50-0.8508-0.16%
2022/07/065316.704.2317.56314.000.84900.17%
2022/07/057.2312.2911323.82325.00-3.8473-0.81%
2022/07/041298.502297.50297.50-1444-0.23%
2022/07/014321.6213.1318.84302.00-9.1426-2.12%
2022/06/3020.1323.345330.27334.00153763.99%
欣興 漲不停更持久，微軟發表AI PC 聯陽創歷史新高驗證，台積電子公司 采鈺 強於大盤逆勢上揚，威剛 群聯 英業達 廣達 如何看待?Anue鉅亨－2024/03/20
...詳全文
輝達GTC大會表態股 欣興 點燈前景亮，整理後個股輪流上攻: 威剛 采鈺 聯陽 川湖 高力 森崴能源 中興電 士電 英業達Anue鉅亨－2024/03/18
...詳全文
台積電10月起漲/估值648提前分析，債券轉折:上週市場唯一預告買點，封關前三族群 采鈺 做給你看Anue鉅亨－2024/02/01
...詳全文
采鈺 相關文章
采鈺 相關影音