德勝 (8048)-永豐金-敦南券商分點個股進出

台股 » 個股 » 德勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德勝

(8048)

可現股當沖

股價
60.6
漲跌
--
漲幅
0.00%
成交量
177張
產業
上櫃通信網路類股
124人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德勝 (8048)籌碼相關－永豐金-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦南券商分點個股進出
永豐金-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	60.20	0	0.00	60.00	0	432	0.00%
2024/04/25	1	60.50	10	60.05	59.90	-9	434	-2.07%
2024/04/19	1	61.50	6	61.17	62.00	-5	438	-1.14%
2024/04/16	4	63.25	0	0.00	63.00	4	440	0.91%
2024/04/15	0.1	64.52	0	0.00	64.40	0.1	439	0.01%
2024/04/08	0	0.00	1	68.50	68.30	-1	428	-0.23%
2024/04/01	5	69.90	0	0.00	69.60	5	432	1.16%
2024/03/29	10	69.30	0	0.00	69.80	10	434	2.30%
2024/03/26	1	69.80	0	0.00	69.10	1	451	0.22%
2024/03/25	7	70.31	0	0.00	70.50	7	451	1.55%
2024/03/22	3	69.80	0	0.00	69.70	3	459	0.65%
2024/03/21	1	69.90	0	0.00	69.80	1	463	0.22%
2024/03/19	1.1	70.00	0	0.00	70.30	1.1	475	0.22%
2024/03/14	0.1	69.80	0	0.00	69.40	0.1	506	0.01%
2024/03/07	1	69.90	0	0.00	69.40	1	508	0.20%
2024/03/06	1	71.50	0	0.00	70.80	1	505	0.20%
2024/03/05	0	71.20	0	0.00	71.20	0	506	0.00%
2024/03/04	1	71.70	1	72.10	71.20	0	506	0.00%
2024/03/01	0	0.00	0.1	70.10	71.90	-0.1	497	-0.01%
2024/02/27	2	69.90	2	71.50	69.80	0	478	0.00%
2024/02/26	2	71.70	0	0.00	71.50	2	480	0.42%
2024/02/22	5	70.06	0	0.00	69.70	5	482	1.04%
2024/02/21	0	0.00	4	71.00	70.20	-4	484	-0.83%
2024/02/20	1	68.80	0	0.00	68.60	1	484	0.21%
2024/02/15	1	67.00	0	0.00	67.70	1	582	0.17%
2024/02/05	0	0.00	1	65.80	65.60	-1	606	-0.16%
2024/01/30	0	0.00	1	65.60	65.60	-1	653	-0.15%
2024/01/26	0	0.00	1	65.50	64.40	-1	685	-0.15%
2024/01/24	0	0.00	1	66.60	66.40	-1	726	-0.14%
2024/01/19	1	64.30	0	0.00	64.10	1	876	0.11%
2023/12/25	1	67.40	0	0.00	67.10	1	1,757	0.06%
2023/12/22	3	68.50	2	67.65	67.20	1	1,767	0.06%
2023/12/19	0.2	69.80	1	68.60	68.80	-0.8	1,810	-0.04%
2023/12/18	1	69.70	0	0.00	69.70	1	1,818	0.05%
2023/12/15	1.4	70.71	0	0.00	70.20	1.4	1,832	0.08%
2023/12/14	0.2	71.20	0	0.00	70.90	0.2	1,864	0.01%
2023/12/13	0	0.00	3	71.00	71.10	-3	1,884	-0.16%
2023/12/12	1	71.50	0	0.00	71.00	1	1,995	0.05%
2023/12/11	1	72.10	0	0.00	72.10	1	2,265	0.04%
2023/12/07	1	71.00	0	0.00	71.80	1	2,409	0.04%
2023/12/06	6	72.40	0	0.00	72.00	6	2,464	0.24%
2023/12/04	1	71.50	1	71.50	71.60	0	2,480	0.00%
2023/11/22	0	0.00	1	72.40	72.20	-1	2,710	-0.04%
2023/11/21	3	73.03	3	72.10	72.00	0	2,712	0.00%
2023/11/16	4	70.30	1	72.00	70.10	3	2,709	0.11%
2023/11/14	2	69.75	1	70.20	70.90	1	2,702	0.04%
2023/11/13	2.1	72.70	1	72.70	72.70	1.1	2,650	0.04%
2023/11/10	1	81.20	0	0.00	80.70	1	2,638	0.04%
2023/11/09	1	81.80	0	0.00	81.20	1	2,649	0.04%
2023/11/08	0	0.00	4	84.05	82.30	-4	2,650	-0.15%
2023/11/07	4.8	83.77	0	0.00	83.40	4.8	2,656	0.18%
2023/11/06	3	83.50	1	84.30	84.00	2	2,660	0.08%
2023/11/03	2	82.85	7	83.71	82.10	-5	2,656	-0.19%
2023/11/02	7	83.64	2	83.75	83.40	5	2,674	0.19%
2023/10/31	2	82.55	0	0.00	80.60	2	2,691	0.07%
2023/10/27	2	87.50	6	86.95	86.20	-4	2,777	-0.14%
2023/10/26	1	85.50	4	87.40	84.60	-3	2,851	-0.11%
2023/10/25	5	85.60	7	87.77	85.20	-2	2,887	-0.07%
2023/10/24	4	86.23	7	87.87	88.30	-3	2,863	-0.10%
2023/10/23	1	82.20	2	80.85	80.30	-1	2,824	-0.04%
2023/10/20	5	84.12	0	0.00	81.90	5	2,914	0.17%
2023/10/19	33	83.95	32	86.91	83.90	1	2,990	0.03%
2023/10/18	36	85.30	40	83.96	85.70	-4	2,965	-0.13%
2023/10/17	33	87.97	42	89.10	87.10	-9	2,921	-0.31%
2023/10/16	22	83.18	10	84.64	87.00	12	2,742	0.44%
2023/10/13	1	79.80	0	0.00	79.30	1	2,657	0.04%
2023/10/12	3	81.97	1	82.00	81.90	2	2,637	0.08%
2023/09/27	0	0.00	2	75.20	74.20	-2	3,162	-0.06%
2023/09/26	2	77.10	10.4	77.22	75.40	-8.4	3,221	-0.26%
2023/09/22	0	0.00	1	80.90	81.00	-1	3,362	-0.03%
2023/09/21	0	0.00	2	80.20	80.00	-2	3,391	-0.06%
2023/09/20	0	0.00	1	82.60	81.20	-1	3,477	-0.03%
2023/09/19	9	82.44	24	86.63	82.50	-15	3,494	-0.43%
2023/09/18	0	0.00	6.2	86.55	86.40	-6.2	3,518	-0.18%
2023/09/15	30.2	87.42	39	86.87	87.60	-8.8	3,553	-0.25%
2023/09/14	84.7	91.36	54	90.99	91.40	30.7	3,444	0.89%
2023/09/13	13.1	85.68	7	85.06	86.20	6.1	3,170	0.19%
2023/09/11	3	81.20	3	81.17	79.20	0	3,016	0.00%
2023/09/08	1	77.30	0	0.00	77.00	1	2,972	0.03%
2023/09/07	0	0.00	3	80.27	78.50	-3	2,989	-0.10%
2023/09/06	0	0.00	1	82.00	81.50	-1	3,012	-0.03%
2023/09/05	11	80.75	20	80.76	82.40	-9	2,993	-0.30%
2023/09/04	2	76.20	0	0.00	77.40	2	2,962	0.07%
2023/09/01	2	78.25	7	77.70	78.60	-5	2,951	-0.17%
2023/08/31	2	74.40	0.3	74.40	74.20	1.7	2,942	0.06%
2023/08/30	5	74.10	0	74.30	74.50	5	2,954	0.17%
2023/08/29	2	73.30	12	73.99	73.20	-10	2,977	-0.34%
2023/08/28	13	72.78	0	0.00	73.00	13	3,009	0.43%
2023/08/25	1	72.10	0	0.00	71.80	1	3,022	0.03%
2023/08/24	3	73.97	0	0.00	74.20	3	3,031	0.10%
2023/08/23	1	75.20	0	0.00	75.70	1	3,086	0.03%
2023/08/22	1.2	76.75	10	76.64	76.20	-8.8	3,105	-0.28%
2023/08/18	5	76.70	4	78.90	76.00	1	3,103	0.03%
2023/08/15	1	74.50	0	0.00	75.00	1	3,104	0.03%
2023/08/09	1	77.00	0	0.00	76.60	1	3,308	0.03%
2023/08/04	0.1	76.30	1	77.10	75.70	-0.9	3,343	-0.03%
2023/08/02	2.1	75.43	1	74.70	75.60	1.1	3,318	0.03%
2023/08/01	4	81.85	2	86.45	80.60	2	3,250	0.06%
2023/07/31	22	92.11	4	89.05	87.20	18	3,170	0.57%
2023/07/28	2	88.40	8	87.68	90.90	-6	3,000	-0.20%
2023/07/27	3	84.93	0	0.00	84.40	3	2,882	0.10%
2023/07/26	2	84.15	1	85.00	86.20	1	2,828	0.04%
2023/07/25	7	83.94	0	0.00	83.70	7	2,757	0.25%
2023/07/24	14.5	96.20	13	91.54	90.10	1.5	2,658	0.06%
2023/07/21	0	0.00	4	97.75	99.90	-4	2,559	-0.16%
2023/07/20	4	94.20	0	0.00	96.00	4	2,525	0.16%
2023/07/19	0	0.00	1	91.50	92.20	-1	2,502	-0.04%
2023/07/18	4	96.00	1	89.20	89.10	3	2,479	0.12%
2023/07/17	2	94.50	1	97.00	99.00	1	2,451	0.04%
2023/07/13	2	91.35	0	0.00	90.50	2	2,416	0.08%
2023/07/12	0	0.00	7	86.39	90.60	-7	2,385	-0.29%
2023/07/11	6	81.62	4	85.15	85.80	2	2,347	0.09%
2023/07/10	1	81.70	1	79.50	79.60	0	2,302	0.00%
2023/07/07	21	83.55	20	82.98	81.90	1	2,280	0.04%
2023/07/06	4	80.25	0.1	79.80	79.80	3.9	2,033	0.19%
2023/07/05	3	79.80	2	79.75	81.20	1	1,902	0.05%
2023/07/04	1	68.80	0	0.00	74.30	1	1,803	0.06%
2023/07/03	1.1	72.89	3	70.00	70.80	-1.9	1,727	-0.11%
2023/06/29	1	62.90	0	0.00	62.60	1	1,547	0.06%
2023/06/27	0	0.00	5	60.36	59.50	-5	1,395	-0.36%
2023/06/26	5	62.80	0	0.00	62.10	5	1,358	0.37%
2023/06/21	3	62.00	4	60.95	61.20	-1	1,296	-0.08%
2023/06/19	0	0.00	2	56.85	57.50	-2	1,238	-0.16%
2023/06/13	0	0.00	1	59.00	58.50	-1	1,204	-0.08%
2023/06/12	1	53.50	1	52.00	55.30	0	1,174	0.00%
2023/06/08	1	58.90	0	0.00	56.50	1	1,112	0.09%
2023/06/07	0	0.00	1	60.50	59.20	-1	1,073	-0.09%
2023/06/06	4	61.38	0	0.00	58.40	4	1,052	0.38%
2023/06/05	1	59.90	0	0.00	59.90	1	1,007	0.10%
2023/06/02	1	59.50	0	0.00	60.00	1	984	0.10%
2023/06/01	2	60.55	2	59.60	61.10	0	949	0.00%
2023/05/31	68	56.90	68	58.72	58.00	0	891	0.00%
2023/05/30	0	0.00	1	55.90	56.00	-1	837	-0.12%
2023/05/25	1	50.40	0	0.00	50.50	1	714	0.14%
2023/05/18	0	0.00	1	52.50	52.50	-1	611	-0.16%
2023/05/17	2	49.18	3	50.27	49.25	-1	554	-0.18%
2023/05/16	0	0.00	1	48.30	47.95	-1	428	-0.23%
2023/05/12	0	0.00	0	45.00	45.30	0	333	-0.01%
2023/05/11	0	0.00	1	43.20	43.20	-1	241	-0.41%
2023/05/09	1	40.50	0	0.00	40.00	1	216	0.46%
2023/05/08	1	40.50	0	0.00	40.50	1	213	0.47%
2023/05/02	0	0.00	1	41.30	41.50	-1	203	-0.49%
2023/04/26	0	0.00	1	39.00	39.50	-1	193	-0.52%
2023/04/25	0	0.00	1	39.10	38.50	-1	191	-0.52%
2023/04/24	1	39.80	0	0.00	39.80	1	187	0.53%
2023/04/21	2	39.80	0	0.00	39.10	2	190	1.05%
2023/04/19	0	0.00	1	40.90	41.50	-1	179	-0.56%
2023/04/14	0	0.00	1.1	39.45	39.50	-1.1	158	-0.67%
2023/02/24	0	0.00	2	36.10	36.45	-2	73	-2.73%
2023/01/17	6	33.10	0	0.00	33.90	6	46	12.91%
2022/10/07	0	0.00	9	29.75	29.75	-9	27	-32.22%
2022/07/22	1	30.30	1	29.90	30.15	0	35	0.00%
2022/07/18	3	29.20	0	0.00	29.10	3	31	9.46%
2022/06/08	2	32.90	0	0.00	33.70	2	38	5.14%
2022/06/07	2	33.15	0	0.00	33.10	2	39	5.09%
2022/06/06	2	33.30	0	0.00	33.10	2	39	5.02%
2021/12/30	0	0.00	1	35.00	34.95	-1	105	-0.95%
2021/12/21	0	0.00	1	34.75	34.90	-1	108	-0.92%
2021/12/10	1	35.80	0	0.00	36.00	1	105	0.94%
2021/11/25	1	36.00	0	0.00	35.85	1	115	0.86%
2021/11/12	3	34.60	0	0.00	34.95	3	125	2.38%
2021/11/08	3	34.50	0	0.00	34.50	3	127	2.35%
2021/10/28	2	35.25	0	0.00	35.60	2	136	1.46%
2021/08/27	0	0.00	1	38.00	38.20	-1	173	-0.58%
2021/08/25	1	37.90	0	0.00	38.90	1	163	0.61%
2021/07/26	0	0.00	1	40.20	40.30	-1	152	-0.65%
2021/07/23	1	39.80	1	40.00	40.30	0	127	0.00%
2021/05/12	0	0.00	10	33.17	34.70	-10	229	-4.35%
2021/04/22	0	0.00	1	36.10	35.45	-1	206	-0.48%
2021/04/15	0	0.00	1	37.40	37.40	-1	195	-0.51%
2021/04/14	1	37.15	1	37.00	37.15	0	194	0.00%
2021/04/13	12	41.19	0	0.00	38.20	12	183	6.54%
2021/03/29	1	35.20	0	0.00	35.20	1	113	0.88%
2021/03/18	1	32.40	0	0.00	33.05	1	102	0.98%
2021/01/04	0	0.00	1	29.90	31.80	-1	85	-1.17%
2020/12/04	0	0.00	1	28.95	29.10	-1	66	-1.51%
2020/11/17	0	0.00	1	27.75	27.70	-1	66	-1.51%
2020/11/16	0	0.00	0.1	27.70	27.90	-0.1	67	-0.11%
2020/11/11	1	27.95	0	0.00	28.00	1	67	1.47%
2020/10/22	0	0.00	0.1	27.40	27.20	-0.1	71	-0.08%
2020/09/11	1	28.65	0	0.00	28.50	1	150	0.66%
2020/07/29	0	0.00	1	28.20	28.60	-1	168	-0.59%
2020/07/02	0	0.00	1	30.85	31.50	-1	164	-0.61%
2020/07/01	1	33.40	0	0.00	33.40	1	167	0.60%
2020/06/29	1	33.50	0	0.00	33.10	1	161	0.62%
2020/06/19	0	0.00	3	33.70	34.95	-3	138	-2.16%
2020/04/24	3	31.75	0	0.00	32.05	3	134	2.23%
2020/04/20	0	0.00	2	32.70	32.65	-2	139	-1.44%
2020/04/08	1	33.35	0	0.00	33.45	1	168	0.59%
2020/04/07	1	33.05	0	0.00	33.00	1	169	0.59%
2020/03/18	1	27.40	0	0.00	27.80	1	152	0.66%
2020/01/30	1	36.60	0	0.00	37.50	1	149	0.67%
2020/01/10	0	0.00	1	41.05	39.95	-1	144	-0.69%
2020/01/09	0	0.00	2	39.90	39.70	-2	123	-1.61%
2020/01/06	2	39.25	0	0.00	39.30	2	135	1.47%
2019/12/23	2	37.83	0	0.00	38.15	2	152	1.32%
2019/11/22	1	39.15	0	0.00	39.10	1	311	0.32%
2019/09/18	1	43.90	2	42.65	42.35	-1	466	-0.21%
2019/09/16	1	44.50	0	0.00	44.65	1	457	0.22%
2019/09/04	0	0.00	4	44.10	43.80	-4	431	-0.93%
2019/09/03	1	44.60	0	0.00	44.15	1	428	0.23%
2019/08/28	3	46.90	3	45.22	45.00	0	404	0.00%
2019/08/23	0	0.00	2	44.50	46.00	-2	301	-0.66%
2019/08/22	3	44.53	0	0.00	46.25	3	269	1.11%
2019/08/15	1	41.95	0	0.00	41.75	1	221	0.45%
2019/08/14	2	42.75	1	43.00	42.65	1	220	0.45%
2019/08/12	0	0.00	1	42.65	42.10	-1	208	-0.48%
2019/08/02	0	0.00	2	40.00	40.90	-2	200	-1.00%
2019/07/19	0.7	41.00	0	0.00	41.10	0.7	179	0.39%
2019/07/16	0.3	41.30	0	0.00	41.45	0.3	177	0.17%
2019/07/15	0	0.00	1	41.60	41.80	-1	180	-0.56%
2019/07/09	0	0.00	1	36.75	37.00	-1	144	-0.69%
2019/07/08	1	37.75	0	0.00	39.00	1	145	0.69%
2019/05/07	0	0.00	2	38.00	37.10	-2	148	-1.35%
2019/05/03	0	0.00	0	37.25	37.25	0	145	-0.02%
2019/04/19	1	38.30	0	0.00	37.60	1	130	0.76%
2019/04/18	0	0.00	1	37.35	37.75	-1	127	-0.79%
2019/04/11	1	33.60	1	33.70	33.70	0	149	0.00%
2019/01/04	0	0.00	1	28.00	28.90	-1	40	-2.47%
2018/10/11	1	24.25	0	0.00	24.25	1	47	2.09%
2018/07/23	0	0.00	1	29.90	30.00	-1	77	-1.30%
2018/06/20	0	0.00	1	33.30	34.10	-1	58	-1.70%
2018/05/30	1	31.15	0	0.00	31.00	1	48	2.07%
2018/04/23	1	30.50	0	0.00	30.45	1	51	1.95%
2018/03/27	0	0.00	0	31.70	31.95	0	53	-0.02%
2018/01/16	0	0.00	0	31.60	31.60	0	109	-0.03%