菱光 (8249)-永豐金-敦南券商分點個股進出

台股 » 個股 » 菱光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

菱光

(8249)

可現股當沖

股價
29.70
漲跌
▲0.20
漲幅
+0.68%
成交量
107張
產業
上市電子零組件類股▲0.27%
150人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

菱光 (8249)籌碼相關－永豐金-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦南券商分點個股進出
永豐金-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	29.65	0	0.00	29.70	0	175	0.01%
2024/05/10	0	0.00	0.4	29.30	29.25	-0.4	172	-0.24%
2024/05/09	0	0.00	0	29.35	29.10	0	171	0.00%
2024/05/07	0.2	29.00	0	0.00	29.15	0.2	170	0.10%
2024/05/06	0.2	29.10	0	0.00	29.30	0.2	170	0.10%
2024/05/02	0.1	29.10	0	0.00	29.20	0.1	170	0.04%
2024/04/24	0	0.00	0.1	28.80	28.70	-0.1	169	-0.08%
2024/04/18	0	0.00	0.1	28.95	28.80	-0.1	170	-0.03%
2024/04/17	0.2	28.40	0	0.00	28.70	0.2	170	0.10%
2024/04/12	0	29.15	0	0.00	29.25	0	167	0.01%
2024/04/09	0	0.00	0.2	29.50	29.35	-0.2	165	-0.11%
2024/04/08	0.2	29.25	0	0.00	29.30	0.2	165	0.10%
2024/03/28	0	29.70	0	0.00	29.50	0	165	0.00%
2024/03/26	0	29.90	0	0.00	29.20	0	165	0.00%
2024/03/14	0	30.45	0	0.00	29.90	0	167	0.00%
2024/03/13	0	0.00	2	30.73	30.35	-2	165	-1.21%
2024/03/12	0	30.75	0	0.00	31.05	0	162	0.00%
2024/03/08	6	29.88	0	0.00	29.80	6	157	3.80%
2024/03/07	0	0.00	4	30.95	30.75	-4	154	-2.58%
2024/03/05	1	31.10	0	0.00	31.05	1	149	0.67%
2024/03/04	0	30.65	0	0.00	31.20	0	147	0.00%
2024/03/01	0	30.95	0	0.00	30.55	0	145	0.00%
2024/02/27	0	0.00	0	31.25	30.65	0	140	0.00%
2024/02/26	2	31.18	0	0.00	31.00	2	139	1.44%
2024/02/22	2	31.35	37	31.20	31.10	-35	135	-25.85%
2024/02/21	37	32.30	0	0.00	32.55	37	117	31.49%
2024/02/20	0	30.50	0	0.00	30.85	0	89	0.00%
2024/01/09	0	0.00	0	30.30	29.15	0	87	0.00%
2024/01/03	1	29.40	0	0.00	29.30	1	88	1.13%
2023/12/29	1	29.40	0	0.00	29.50	1	88	1.13%
2023/12/19	0	0.00	1	29.60	29.60	-1	90	-1.11%
2023/12/15	1	30.15	2	30.10	30.20	-1	95	-1.05%
2023/12/14	2	29.40	0	0.00	29.45	2	86	2.32%
2023/12/04	0	0.00	2	29.43	29.35	-2	92	-2.17%
2023/11/30	0	0.00	0	29.45	29.40	0	90	0.00%
2023/10/25	0	29.00	0	0.00	28.90	0	210	0.00%
2023/10/17	0	0.00	0	29.25	28.90	0	323	0.00%
2023/09/11	0	0.00	10	28.55	28.60	-10	510	-1.96%
2023/08/16	0	28.95	0	0.00	28.90	0	565	0.00%
2023/08/15	1	29.10	0	0.00	29.20	1	567	0.18%
2023/08/11	0	0.00	4	29.65	29.80	-4	561	-0.71%
2023/08/10	0	0.00	8	31.00	29.90	-8	560	-1.43%
2023/07/31	1	32.55	0	0.00	33.00	1	492	0.20%
2023/07/26	13	34.80	0	0.00	34.15	13	465	2.79%
2023/07/25	0	0.00	4	35.13	35.20	-4	443	-0.90%
2023/07/24	0	0.00	3	34.47	33.00	-3	421	-0.71%
2023/07/21	0	0.00	9	32.85	32.80	-9	379	-2.37%
2023/07/17	2	32.25	0	0.00	32.25	2	371	0.54%
2023/07/14	0	0.00	5	32.12	32.25	-5	370	-1.35%
2023/07/12	0	0.00	4	31.25	31.10	-4	369	-1.08%
2023/07/05	3	33.45	0	0.00	32.75	3	395	0.76%
2023/06/21	0	0.00	1	32.00	31.75	-1	465	-0.21%
2023/06/20	0	0.00	1	31.10	31.40	-1	448	-0.22%
2023/05/30	0	0.00	2	31.90	31.85	-2	505	-0.40%
2023/05/23	0	0.00	0	30.70	30.75	0	494	0.00%
2023/05/11	1	29.20	0	0.00	28.90	1	507	0.20%
2023/05/10	1	29.55	0	0.00	29.35	1	504	0.20%
2023/05/08	2	30.30	0	0.00	30.65	2	511	0.39%
2023/04/20	0	31.00	0	0.00	31.00	0	687	0.00%
2023/04/18	1	32.40	0	0.00	31.40	1	700	0.14%
2023/04/11	2	31.05	0	0.00	31.05	2	644	0.31%
2023/04/07	0	0.00	14	31.04	31.10	-14	632	-2.21%
2023/04/06	0	0.00	0	30.20	30.30	0	619	0.00%
2023/03/30	13	30.75	0	0.00	30.60	13	605	2.15%
2023/03/29	0	0.00	9	31.43	31.60	-9	586	-1.54%
2023/03/27	0	0.00	30	31.80	30.45	-30	558	-5.37%
2023/03/24	34	30.48	1	30.60	30.55	33	543	6.07%
2023/03/17	0	28.25	0	0.00	28.30	0	586	0.00%
2023/03/15	0	0.00	2	28.70	28.30	-2	591	-0.34%
2023/03/14	4	28.63	0	0.00	28.50	4	594	0.67%
2023/03/13	10	30.00	1	29.85	29.85	9	587	1.53%
2023/03/06	0	29.45	0	0.00	29.25	0	574	0.00%
2023/03/02	1	28.35	0	0.00	29.25	1	588	0.17%
2023/02/24	0	0.00	1	29.15	28.45	-1	625	-0.16%
2023/02/08	0	0.00	1	28.75	28.90	-1	1,061	-0.09%
2023/02/07	0	0.00	1	28.80	28.75	-1	1,090	-0.09%
2023/02/06	1	28.65	0	0.00	28.55	1	1,087	0.09%
2023/02/03	0	29.45	0	0.00	29.40	0	1,076	0.00%
2023/01/16	1	28.60	0	0.00	28.00	1	1,048	0.10%
2023/01/13	1	28.50	0	0.00	28.35	1	1,039	0.10%
2023/01/11	0	0.00	5	30.71	30.75	-5	1,004	-0.50%
2023/01/10	20	31.32	18	30.41	29.80	2	971	0.21%
2023/01/09	0	0.00	28	28.96	29.35	-28	868	-3.23%
2023/01/06	0	0.00	37	28.28	28.20	-37	848	-4.36%
2023/01/05	0	0.00	12	28.06	28.10	-12	844	-1.42%
2022/12/30	4	27.25	2	27.60	27.60	2	838	0.24%
2022/12/29	3	26.75	0	0.00	26.95	3	835	0.36%
2022/12/28	1	27.25	0	0.00	26.95	1	835	0.12%
2022/12/27	3	27.28	0	0.00	27.20	3	835	0.36%
2022/12/26	2	27.20	0	0.00	27.15	2	834	0.24%
2022/12/23	5	26.98	0	0.00	27.35	5	833	0.60%
2022/12/22	13	27.30	0	0.00	27.10	13	832	1.56%
2022/12/21	18	27.25	0	0.00	26.90	18	831	2.16%
2022/12/20	21	27.59	5	27.70	27.00	16	829	1.93%
2022/12/19	6	27.80	0	0.00	27.80	6	823	0.73%
2022/12/16	21	29.12	13	29.03	28.60	8	816	0.98%
2022/12/15	7	28.26	7	29.01	29.20	0	799	0.00%
2022/12/14	12	28.26	0	0.00	28.10	12	786	1.53%
2022/12/13	5	28.25	0	0.00	28.20	5	781	0.64%
2022/11/23	0	0.00	3	28.40	28.30	-3	627	-0.48%
2022/11/22	4	28.45	2	28.55	28.40	2	616	0.32%
2022/11/21	0.1	27.60	0	0.00	27.40	0.1	568	0.02%
2022/11/18	1.7	27.85	0	0.00	27.50	1.7	560	0.30%
2022/11/15	0.2	28.20	0	0.00	28.20	0.2	488	0.03%
2022/11/14	0.1	28.50	0	0.00	29.25	0.1	444	0.01%
2022/11/10	2	28.03	3	27.35	26.70	-1	314	-0.32%
2022/11/09	0	0.00	1	25.95	25.95	-1	251	-0.40%
2022/11/07	0	0.00	2	26.43	26.15	-2	209	-0.95%
2022/11/04	1	26.20	0	0.00	26.20	1	135	0.74%
2022/08/30	0	0.00	2	21.90	21.85	-2	51	-3.86%
2022/08/12	0	21.40	0	0.00	21.50	0	49	0.00%
2022/08/10	0	0.00	5	20.60	20.95	-5	48	-10.24%
2022/08/09	0	20.85	0	0.00	20.80	0	48	0.00%
2022/08/04	0	20.69	0	0.00	20.60	0	49	0.01%
2022/07/21	2	20.50	0	0.00	20.55	2	54	3.70%
2022/07/11	1	21.75	0	0.00	21.75	1	55	1.81%
2022/06/16	0	22.75	0	0.00	22.50	0	59	0.00%
2022/05/20	0	0.00	0	21.85	21.90	0	58	0.00%
2022/05/09	0	0.00	2	21.20	21.20	-2	60	-3.31%
2022/04/15	0	21.85	0	0.00	21.90	0	68	0.01%
2022/03/28	0	24.45	0	0.00	22.80	0	89	0.00%
2022/03/21	0	0.00	1	23.00	22.95	-1	98	-1.02%
2022/03/07	0	0.00	1	22.85	22.95	-1	106	-0.94%
2022/03/03	1	23.25	0	0.00	23.30	1	108	0.92%
2022/02/22	1	23.25	0	0.00	23.25	1	127	0.79%
2022/01/11	0	0.00	3	24.20	24.00	-3	251	-1.19%
2022/01/07	0	0.00	1	24.55	24.45	-1	252	-0.40%
2021/12/28	0	0.00	2	25.25	25.40	-2	260	-0.77%
2021/12/27	2	25.13	0	0.00	25.20	2	265	0.75%
2021/09/30	1	25.25	0	0.00	25.80	1	1,575	0.06%
2021/09/29	0	0.00	2	24.85	25.70	-2	1,606	-0.12%
2021/09/28	0	25.45	0	0.00	25.35	0	1,654	0.00%
2021/09/16	0	0.00	1	28.90	28.40	-1	1,795	-0.06%
2021/09/14	1	29.40	0	0.00	28.50	1	2,054	0.05%
2021/09/10	0	0.00	1	29.35	28.40	-1	2,059	-0.05%
2021/09/07	2	32.90	1	32.80	33.00	1	2,016	0.05%
2021/09/03	0	0.00	1	32.00	32.00	-1	2,013	-0.05%
2021/09/01	0	0.00	1	30.75	31.85	-1	1,973	-0.05%
2021/08/27	8	30.85	21	30.17	29.25	-13	1,898	-0.68%
2021/08/26	21	31.13	3.1	31.69	32.00	17.9	1,832	0.98%
2021/08/25	0	0.00	3	28.95	29.10	-3	1,758	-0.17%
2021/08/23	1	28.60	2	28.58	28.60	-1	1,730	-0.06%
2021/08/18	0	0.00	1	28.75	28.70	-1	1,702	-0.06%
2021/08/16	0	0.00	150	28.56	28.70	-150	1,664	-9.01%	大賣/鉅額交易
2021/08/13	0	0.00	3	28.72	28.80	-3	1,631	-0.18%
2021/08/12	0	0.00	37	28.18	28.45	-37	1,605	-2.31%
2021/08/11	36	28.10	1	28.15	28.15	35	1,591	2.20%
2021/08/10	0	0.00	1	28.00	27.95	-1	1,567	-0.06%
2021/08/09	0	0.00	1	27.75	27.75	-1	1,531	-0.07%
2021/08/06	0	27.75	3	27.83	27.80	-3	1,517	-0.20%
2021/08/05	0	0.00	5	27.87	27.80	-5	1,500	-0.33%
2021/08/04	1	29.00	2	29.08	29.05	-1	1,492	-0.07%
2021/08/03	0	0.00	1	29.00	29.00	-1	1,459	-0.07%
2021/07/30	0	0.00	1	28.60	28.55	-1	1,410	-0.07%
2021/07/28	1	28.65	4	28.55	28.55	-3	1,402	-0.21%
2021/07/27	71	28.85	0	0.00	28.65	71	1,366	5.19%
2021/07/26	82	29.73	4	29.68	29.95	78	1,318	5.91%
2021/07/20	0	0.00	2	28.65	28.70	-2	1,254	-0.16%
2021/07/15	0	0.00	0	28.70	28.75	0	1,333	0.00%
2021/07/14	0	0.00	5	28.71	28.70	-5	1,357	-0.37%
2021/07/13	1	28.65	1	28.70	28.65	0	1,351	0.00%
2021/07/12	0	0.00	3	28.65	28.60	-3	1,333	-0.22%
2021/07/08	0	0.00	1	28.80	28.75	-1	1,327	-0.08%
2021/07/05	0	0.00	6	28.89	29.00	-6	1,293	-0.46%
2021/07/02	0	0.00	1	28.60	28.60	-1	1,259	-0.08%
2021/07/01	0	0.00	11	28.56	28.55	-11	1,248	-0.88%
2021/06/30	0	0.00	2	28.50	28.55	-2	1,241	-0.16%
2021/06/29	0	0.00	1	28.60	28.60	-1	1,218	-0.08%
2021/06/25	0	0.00	6	28.51	28.50	-6	1,188	-0.50%
2021/06/24	1	28.45	2	28.50	28.45	-1	1,163	-0.09%
2021/06/23	6	28.54	40	28.60	28.45	-34	1,113	-3.05%
2021/06/22	1	26.70	4.1	26.70	26.70	-3.1	925	-0.33%
2021/06/18	10	24.20	0	0.00	24.40	10	954	1.05%
2021/06/15	3	24.28	0	0.00	24.40	3	953	0.31%
2021/06/11	0	0.00	1	22.90	23.00	-1	953	-0.10%
2021/06/04	2	22.10	0	0.00	22.10	2	992	0.20%
2021/05/24	0	0.00	3	21.40	21.75	-3	1,019	-0.29%
2021/05/14	15	21.62	0	0.00	21.50	15	1,019	1.47%
2021/05/12	0	0.00	0	21.60	21.60	0	1,002	0.00%
2021/05/06	2	23.20	0	0.00	23.35	2	964	0.21%
2021/05/04	2	22.53	0	0.00	23.15	2	953	0.21%
2021/05/03	4	24.48	4	24.15	23.90	0	931	0.00%
2021/04/29	1	24.95	1	25.05	24.90	0	911	0.00%
2021/04/28	0	0.00	9	26.16	26.00	-9	875	-1.03%
2021/04/26	4	25.33	1	25.20	25.20	3	826	0.36%
2021/04/22	2	25.98	1	25.85	24.65	1	786	0.13%
2021/04/21	0	25.50	2	25.75	25.85	-2	711	-0.28%
2021/04/20	0	0.00	7	24.90	25.45	-7	681	-1.03%
2021/04/19	8	24.26	0	0.00	24.40	8	654	1.22%
2021/04/14	0	24.60	0	0.00	23.60	0	640	0.00%
2021/04/13	4	24.06	0	0.00	23.80	4	626	0.64%
2021/04/09	0	24.20	0	0.00	24.30	0	600	0.00%
2021/04/08	10	24.25	0	0.00	24.55	10	593	1.69%
2021/04/07	0	0.00	1	24.00	24.20	-1	580	-0.17%
2021/04/01	0	23.50	0	0.00	23.60	0	564	0.00%
2021/03/30	1	23.30	0	0.00	23.40	1	549	0.18%
2021/03/26	0	0.00	1	22.70	22.85	-1	532	-0.19%
2021/03/24	0	0.00	10	22.95	23.05	-10	509	-1.96%
2021/03/19	0	0.00	5	21.60	21.85	-5	496	-1.01%
2021/03/18	0	0.00	1	21.90	21.95	-1	497	-0.20%
2021/03/17	3	22.40	2	22.30	22.15	1	487	0.20%
2021/03/16	2	21.83	0	0.00	21.85	2	458	0.44%
2021/03/15	6	21.02	11	21.40	21.40	-5	443	-1.13%
2021/03/12	0	0.00	2	20.50	20.50	-2	426	-0.47%
2021/03/08	2	20.13	1	20.15	20.15	1	430	0.23%
2021/03/04	2	20.25	0	0.00	20.10	2	428	0.47%
2021/03/03	0	0.00	0.1	20.30	20.20	-0.1	426	-0.01%
2021/02/24	0	0.00	0.1	19.90	20.00	-0.1	430	-0.03%
2021/02/22	0	0.00	2	20.15	20.15	-2	425	-0.47%
2021/02/18	0	0.00	2	19.88	19.95	-2	425	-0.47%
2021/02/04	0	0.00	2	18.95	18.95	-2	433	-0.46%
2021/01/18	0	0.00	4	19.10	19.10	-4	435	-0.92%
2021/01/15	2	19.25	0	0.00	19.20	2	433	0.46%
2021/01/07	5	19.85	0	0.00	19.65	5	409	1.22%
2021/01/06	2	19.80	5	19.75	19.70	-3	404	-0.74%
2020/12/15	1	20.05	1	19.70	19.60	0	329	0.00%
2020/12/14	1	19.40	0	0.00	19.50	1	298	0.33%
2020/11/25	0	0.00	1	19.05	19.10	-1	236	-0.42%
2020/11/05	0	0.00	5	17.17	17.15	-5	175	-2.85%
2020/10/12	2	17.00	0	0.00	17.10	2	206	0.97%
2020/09/21	1	17.40	0	0.00	17.30	1	344	0.29%
2020/09/10	10	17.50	0	0.00	17.50	10	465	2.15%
2020/09/08	1	17.70	0	0.00	17.60	1	468	0.21%
2020/09/07	1	17.60	0	0.00	17.60	1	474	0.21%
2020/09/03	10	17.50	0	0.00	17.40	10	474	2.11%
2020/09/01	5	17.40	0	0.00	17.40	5	477	1.05%
2020/08/31	10	17.40	0	0.00	17.35	10	482	2.07%
2020/08/27	1	17.15	0	0.00	17.25	1	486	0.21%
2020/08/20	0	0.00	8	16.98	16.85	-8	484	-1.65%
2020/08/18	2	17.45	0	0.00	17.45	2	474	0.42%
2020/08/17	6	17.35	0	0.00	17.40	6	469	1.28%
2020/07/09	0	0.00	1	18.30	18.20	-1	416	-0.24%
2020/07/08	1	19.20	0	0.00	19.40	1	399	0.25%
2020/07/03	0	0.00	1	18.90	19.05	-1	326	-0.31%
2020/07/02	2	18.83	0	0.00	18.90	2	321	0.62%
2020/07/01	1	18.80	0	0.00	18.70	1	318	0.31%
2020/06/29	1	18.70	0	0.00	18.50	1	301	0.33%
2020/06/24	0	0.00	5	18.55	18.45	-5	185	-2.70%
2020/06/16	0	0.00	15	18.42	18.40	-15	182	-8.23%
2020/06/12	5	18.10	0	0.00	18.00	5	188	2.65%
2020/06/11	8	18.40	4	18.40	18.40	4	184	2.17%
2020/06/10	6	18.75	0	0.00	18.70	6	183	3.27%
2020/06/02	0	0.00	1	18.65	18.60	-1	186	-0.53%
2020/06/01	1	18.55	0	0.00	18.60	1	187	0.53%
2020/05/26	0	0.00	1	18.45	18.50	-1	188	-0.53%
2020/05/25	1	18.35	0	0.00	18.35	1	188	0.53%
2020/05/15	0	0.00	1	18.30	18.40	-1	188	-0.53%
2020/05/12	1	18.90	0	0.00	18.75	1	190	0.52%
2020/05/04	1	18.15	0	0.00	18.25	1	214	0.47%
2020/04/09	1	18.10	0	0.00	18.00	1	292	0.34%
2020/03/27	5	17.11	0	0.00	17.00	5	373	1.34%
2020/03/24	0.1	16.25	0	0.00	16.25	0.1	368	0.03%
2020/03/12	2	18.85	0	0.00	18.10	2	338	0.59%
2020/02/20	0	0.00	1	21.50	21.50	-1	315	-0.32%
2020/02/18	0	0.00	0.2	21.45	21.45	-0.2	315	-0.05%
2020/02/12	5	22.42	0	0.00	22.05	5	315	1.59%
2020/01/08	0	0.00	3	24.03	23.20	-3	227	-1.32%
2020/01/07	0	0.00	1	23.05	23.05	-1	194	-0.51%
2020/01/06	0	0.00	2	23.15	23.15	-2	195	-1.02%
2020/01/03	2	24.00	7	23.59	23.60	-5	191	-2.61%
2019/12/31	6	23.78	6	23.76	23.55	0	174	0.00%
2019/12/30	3	24.40	0	0.00	24.40	3	153	1.96%
2019/12/27	7	22.31	0	0.00	22.25	7	97	7.16%
2019/12/17	0	0.00	1	21.90	21.95	-1	85	-1.16%
2019/12/13	0	0.00	2	21.75	21.70	-2	85	-2.33%
2019/11/18	0	0.00	1	21.90	21.95	-1	76	-1.30%
2019/10/24	0	0.00	1	21.50	21.60	-1	58	-1.71%
2019/10/03	1	21.60	0	0.00	21.70	1	97	1.03%
2019/09/18	0	0.00	2	22.15	22.20	-2	102	-1.95%
2019/09/06	0	0.00	2	21.95	21.90	-2	105	-1.92%
2019/08/21	0	0.00	1	21.45	21.55	-1	102	-0.98%
2019/06/05	0	22.05	0	0.00	21.95	0	84	0.00%
2019/05/30	0	0.00	0	21.65	21.60	0	94	0.00%
2019/05/06	0	0.00	1	22.20	22.00	-1	100	-0.99%
2019/04/24	1	22.35	0	0.00	22.40	1	98	1.02%
2019/04/23	0	22.55	0	0.00	22.35	0	97	0.00%
2019/04/15	0	0.00	6	22.40	22.35	-6	97	-6.18%
2019/03/29	1	22.25	0	0.00	22.25	1	70	1.42%
2019/03/25	0	22.00	0	0.00	22.00	0	69	0.02%
2019/03/08	0	0.00	5	21.21	21.35	-5	65	-7.58%
2019/02/15	0	0.00	1	21.80	21.50	-1	52	-1.91%
2019/01/24	0	0.00	1	20.55	20.50	-1	49	-2.03%
2019/01/15	1	20.55	0	0.00	20.35	1	51	1.96%
2018/12/27	0.1	19.80	0	0.00	19.80	0.1	68	0.07%
2018/12/06	1	19.30	0	0.00	19.30	1	70	1.43%
2018/10/11	1	18.70	1	18.30	18.20	0	134	0.00%
2018/10/08	0	0.00	1	20.40	20.40	-1	141	-0.71%
2018/10/04	0	0.00	1	21.20	21.00	-1	143	-0.70%
2018/08/24	1	22.20	0	0.00	22.15	1	342	0.29%
2018/08/23	1	22.25	0	0.00	22.35	1	343	0.29%
2018/08/17	0	0.00	1	22.55	22.75	-1	345	-0.29%
2018/07/20	6	23.60	0	0.00	23.60	6	384	1.56%
2018/07/19	0	0.00	1	23.20	23.45	-1	382	-0.26%
2018/07/18	1	24.60	0	0.00	24.60	1	366	0.27%
2018/07/02	0	0.00	2	24.48	24.45	-2	376	-0.53%
2018/06/29	0	0.00	3	24.38	24.40	-3	382	-0.78%
2018/06/28	0	0.00	3	24.23	24.25	-3	388	-0.77%
2018/06/27	1	24.25	0	0.00	24.15	1	417	0.24%
2018/06/20	0	0.00	1	24.60	24.80	-1	437	-0.23%
2018/06/13	3	26.00	0	0.00	25.15	3	430	0.70%
2018/06/12	3	26.40	5	26.59	26.20	-2	416	-0.48%
2018/04/25	1	24.30	0	0.00	24.30	1	460	0.22%
2018/04/20	1	25.35	0	0.00	25.25	1	469	0.21%
2018/04/17	0	0.00	1	26.00	25.80	-1	478	-0.21%
2018/04/13	0	26.30	0	0.00	26.40	0	480	0.00%
2018/04/10	0	0.00	6	26.35	26.20	-6	498	-1.20%
2018/04/09	1	26.55	2	26.30	26.30	-1	506	-0.20%
2018/04/03	2	26.78	0	0.00	26.75	2	506	0.40%
2018/03/30	1	28.00	2	27.80	27.25	-1	496	-0.20%
2018/03/22	1	26.65	2	26.90	26.10	-1	473	-0.21%
2018/03/21	1	26.75	0	0.00	26.75	1	469	0.21%
2018/03/19	0	0.00	2	27.40	27.05	-2	468	-0.43%
2018/03/16	0	0.00	2	26.85	26.85	-2	453	-0.44%
2018/03/14	1	27.15	1	26.55	26.55	0	462	0.00%
2018/03/06	0	0.00	1	26.50	26.50	-1	483	-0.21%
2018/02/27	4	26.25	4	26.03	25.95	0	617	0.00%
2018/02/21	0	0.00	10	25.60	25.80	-10	778	-1.28%
2018/02/06	1	24.80	0	0.00	23.95	1	774	0.13%
2018/01/30	0	0.00	2	26.15	25.95	-2	823	-0.24%
2018/01/25	0	0.00	1	25.70	25.50	-1	818	-0.12%
2018/01/23	0	0.00	1	25.35	25.30	-1	826	-0.12%
2018/01/09	2	26.05	0	0.00	26.05	2	1,089	0.18%
2018/01/05	0	0.00	1	26.10	26.25	-1	1,242	-0.08%
2018/01/03	0	0.00	4	26.58	26.50	-4	1,323	-0.30%