鉅邁 (8435)-永豐金-敦南券商分點個股進出

台股 » 個股 » 鉅邁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鉅邁

(8435)

可現股當沖

股價
71.1
漲跌
--
漲幅
0.00%
成交量
12張
產業
上櫃其他類股
131人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鉅邁 (8435)籌碼相關－永豐金-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦南券商分點個股進出
永豐金-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	2	72.30	72.40	-2	180	-1.11%
2024/04/24	0	0.00	1	73.10	73.10	-1	179	-0.56%
2024/04/18	0	0.00	3	75.70	75.40	-3	173	-1.72%
2024/04/11	1	71.00	0	0.00	71.40	1	167	0.60%
2024/04/08	0	0.00	0.2	72.30	72.10	-0.2	164	-0.09%
2024/04/03	0.1	74.50	0	74.80	74.50	0	163	0.03%
2024/04/02	0	0.00	1	79.40	79.00	-1	161	-0.62%
2024/04/01	1	77.60	0	0.00	78.30	1	157	0.63%
2024/03/21	1	72.00	0.1	72.20	75.30	0.9	147	0.62%
2024/03/20	1	71.61	1	71.90	71.90	0	141	0.01%
2024/03/15	1	71.60	0	0.00	71.80	1	140	0.71%
2024/03/05	0	0.00	1	70.70	70.70	-1	128	-0.78%
2024/02/29	1	70.50	1	70.60	70.70	0	123	0.00%
2024/02/27	1	70.50	0	0.00	70.40	1	120	0.83%
2024/02/26	0	0.00	1	70.30	70.40	-1	117	-0.85%
2024/02/22	1	70.30	1	70.20	70.10	0	110	0.00%
2024/02/20	1	70.00	2	69.75	69.50	-1	102	-0.97%
2024/02/19	1	70.30	1	70.40	70.40	0	77	0.00%
2024/02/16	0.1	63.30	0	0.00	64.00	0.1	29	0.34%
2024/02/01	0	64.90	0	0.00	63.40	0	28	0.00%
2024/01/02	0	0.00	2	62.40	62.60	-2	34	-5.82%
2023/12/27	0	0.00	0	62.40	62.30	0	37	-0.04%
2023/12/20	0	0.00	0.3	62.50	62.80	-0.3	39	-0.68%
2023/12/14	0	0.00	2	62.40	62.40	-2	39	-5.01%
2023/12/11	0	63.00	0	0.00	62.70	0	43	0.00%
2023/12/07	2	62.80	0	0.00	62.90	2	45	4.37%
2023/11/30	0	0.00	0	63.00	63.00	0	46	0.00%
2023/10/04	0	60.22	0	0.00	60.20	0	60	0.04%
2023/09/27	0.1	60.50	0	0.00	60.40	0.1	59	0.17%
2023/09/11	0	0.00	9.2	60.55	60.50	-9.2	55	-16.64%
2023/09/08	0	0.00	1	60.60	60.50	-1	54	-1.83%
2023/09/06	0.1	60.50	5	60.50	60.40	-4.9	53	-9.13%
2023/08/24	1	60.20	0.2	60.50	60.20	0.8	50	1.66%
2023/08/23	0	60.50	0	0.00	60.30	0	49	0.00%
2023/08/17	0.2	61.00	0	0.00	60.70	0.2	47	0.43%
2023/08/04	0	0.00	5	60.70	60.60	-5	41	-12.13%
2023/08/02	0.1	60.60	7	60.50	60.60	-6.9	40	-17.25%
2023/08/01	0	0.00	5	60.50	60.50	-5	39	-12.62%
2023/07/31	0	0.00	10	60.60	60.50	-10	39	-25.32%
2023/07/28	0.5	60.70	24	60.56	60.50	-23.5	38	-60.62%
2023/07/27	0	0.00	25	60.66	60.70	-25	37	-66.02%
2023/07/26	0	0.00	19	60.69	60.60	-19	37	-50.20%
2023/07/25	0	0.00	11	60.53	60.70	-11	38	-28.88%
2023/07/24	0	0.00	21	60.53	60.50	-21	37	-55.63%
2023/07/21	0	0.00	24	60.43	60.50	-24	37	-63.97%
2023/07/20	0	0.00	33	60.34	60.40	-33	37	-88.35%
2023/07/19	0	0.00	30	60.33	60.30	-30	37	-80.50%
2023/07/18	0	0.00	33	60.20	60.20	-33	37	-88.71%
2023/07/17	0	0.00	27	60.14	60.20	-27	35	-75.04%
2023/07/14	0	0.00	41	60.19	60.20	-41	34	-117.76%
2023/07/13	0	0.00	12	60.15	60.10	-12	33	-36.24%
2023/07/12	0	0.00	52	60.22	60.40	-52	31	-165.69%
2023/07/11	0	0.00	6	60.83	60.80	-6	28	-20.97%
2023/07/10	0	0.00	4	60.85	60.80	-4	27	-14.30%
2023/07/07	0	0.00	6	60.87	60.80	-6	27	-21.69%
2023/07/06	0	0.00	2	61.20	61.00	-2	27	-7.26%
2023/07/05	0	0.00	8	61.08	61.20	-8	30	-26.43%
2023/07/04	0	0.00	6	61.10	61.10	-6	31	-18.83%
2023/07/03	0	0.00	8	61.23	61.20	-8	36	-22.03%
2023/06/30	1	61.00	6	61.07	61.20	-5	36	-13.76%
2023/06/29	0	0.00	9	61.03	61.00	-9	36	-24.71%
2023/06/28	0	0.00	4	61.05	61.00	-4	36	-10.98%
2023/06/27	0	0.00	9	60.93	61.00	-9	36	-24.64%
2023/06/26	0	0.00	6	60.93	60.90	-6	36	-16.54%
2023/06/21	0	0.00	4	61.25	61.30	-4	36	-11.08%
2023/06/20	0	0.00	3	61.30	61.20	-3	36	-8.25%
2023/06/19	0	0.00	5	61.50	61.30	-5	37	-13.51%
2023/06/16	0	0.00	5	61.60	61.50	-5	36	-13.57%
2023/06/15	0	0.00	9	61.81	61.80	-9	37	-24.28%
2023/06/14	0	0.00	5	61.86	61.80	-5	36	-13.58%
2023/06/13	0	0.00	6	61.80	61.80	-6	36	-16.35%
2023/06/09	1	62.20	0	0.00	62.30	1	36	2.75%
2023/05/24	3	62.80	0	0.00	62.90	3	38	7.83%
2023/04/21	2	60.70	0	0.00	61.50	2	35	5.71%
2023/04/20	0	61.80	0	0.00	61.20	0	34	0.00%
2023/04/19	0	62.10	0	0.00	61.70	0	34	0.00%
2023/04/10	0	0.00	0	63.00	61.10	0	32	-0.14%
2023/04/06	0	0.00	1	64.70	64.70	-1	28	-3.57%
2023/03/29	0.1	62.50	0	0.00	62.70	0.1	21	0.23%
2023/03/28	2	63.15	0	0.00	63.10	2	21	9.27%
2023/02/03	0	0.00	1	61.00	61.00	-1	19	-5.03%
2023/01/16	0	0.00	0.1	59.80	59.60	-0.1	19	-0.40%
2022/12/06	0.2	59.20	0	0.00	59.20	0.2	20	0.81%
2022/11/17	1	58.50	0	0.00	58.70	1	20	4.80%
2022/08/19	0	0.00	0.2	60.40	60.80	-0.2	17	-1.10%
2022/08/08	0	0.00	1	60.20	60.20	-1	15	-6.36%
2022/07/12	0.1	58.60	0	0.00	58.30	0.1	20	0.24%
2022/07/01	0	0.00	0.1	59.80	59.80	-0.1	22	-0.45%
2022/06/22	0	0.00	1	60.50	60.90	-1	28	-3.55%
2022/06/15	0.1	61.70	0	0.00	61.50	0.1	29	0.17%
2022/06/07	0.1	62.50	0	0.00	62.50	0.1	37	0.13%
2022/05/31	0.1	61.20	0	0.00	61.00	0.1	41	0.12%
2022/05/16	0	60.80	0	0.00	61.00	0	46	0.00%
2022/04/27	0	0.00	1	62.70	62.50	-1	51	-1.95%
2022/04/26	0	0.00	0.1	64.00	63.80	-0.1	50	-0.10%
2022/04/11	1	64.30	0	0.00	64.20	1	55	1.82%
2022/04/06	1.1	63.85	0	0.00	64.60	1.1	54	1.93%
2022/03/29	0	0.00	2	66.60	66.40	-2	52	-3.84%
2022/03/24	1	66.20	0	0.00	66.20	1	52	1.92%
2022/03/04	0	0.00	1	62.00	62.10	-1	42	-2.36%
2022/02/24	0.1	62.00	0.3	61.50	61.30	-0.3	41	-0.61%
2022/02/09	0	0.00	0.1	60.40	60.00	-0.1	40	-0.25%
2022/01/26	0	0.00	1	59.10	59.30	-1	38	-2.61%
2022/01/24	0.1	59.20	0	0.00	59.10	0.1	37	0.13%
2022/01/10	0	0.00	1	59.70	59.80	-1	31	-3.15%
2022/01/03	0.1	59.30	0	0.00	59.00	0.1	30	0.17%
2021/11/02	1	57.80	1	57.50	57.70	0	34	0.00%
2021/10/22	0.1	57.90	0	0.00	57.30	0.1	36	0.28%
2021/10/13	0.1	57.30	0	0.00	57.10	0.1	47	0.10%
2021/10/04	0.1	57.40	1	57.20	57.20	-0.9	50	-1.78%
2021/09/27	1	58.10	0	0.00	58.00	1	54	1.85%
2021/09/17	0	57.50	0	0.00	57.40	0	55	0.05%
2021/08/20	0	0.00	1	56.20	56.20	-1	55	-1.79%
2021/08/17	0	0.00	0.2	56.80	56.60	-0.2	55	-0.32%
2021/08/16	2	56.75	0	0.00	56.90	2	54	3.65%
2021/08/11	1	56.70	0	0.00	56.80	1	54	1.84%
2021/07/30	0.1	55.80	0	0.00	55.70	0.1	61	0.16%
2021/07/28	0.1	55.20	0	0.00	55.20	0.1	62	0.16%
2021/07/26	0	0.00	5	55.60	55.70	-5	64	-7.75%
2021/07/21	1	55.40	0	0.00	55.20	1	67	1.49%
2021/07/19	0	0.00	2	58.45	58.50	-2	66	-3.02%
2021/07/16	0.1	58.10	0	0.00	58.10	0.1	64	0.09%
2021/07/14	1	58.10	0	0.00	58.10	1	65	1.55%
2021/07/13	0	58.32	0	0.00	58.30	0	68	0.04%
2021/07/09	3	58.00	0	0.00	58.10	3	69	4.31%
2021/07/07	2	58.00	0	0.00	57.90	2	75	2.65%
2021/06/29	0	0.00	1	57.20	57.40	-1	81	-1.23%
2021/06/23	2	56.85	0	0.00	56.90	2	87	2.28%
2021/05/27	0	0.00	1	56.40	56.30	-1	170	-0.59%
2021/05/14	1	56.00	0	0.00	55.60	1	236	0.42%
2021/05/03	0	0.00	5	57.70	57.60	-5	228	-2.21%
2021/04/22	1	57.30	0.2	57.80	57.40	0.8	221	0.36%
2021/04/21	0	0.00	0.1	58.00	57.90	-0.1	219	-0.03%
2021/04/20	0	0.00	2	57.70	58.00	-2	219	-0.91%
2021/04/19	2	57.80	0	0.00	57.80	2	217	0.92%
2021/04/12	1	58.30	0	0.00	58.40	1	205	0.49%
2021/04/08	0.1	58.10	0	0.00	57.90	0.1	202	0.02%
2021/03/31	0.1	58.50	0	0.00	57.80	0.1	196	0.04%
2021/03/30	0	0.00	5	58.60	58.50	-5	194	-2.57%
2021/03/29	0	0.00	9	58.60	58.70	-9	192	-4.68%
2021/03/26	0	0.00	9	58.30	58.60	-9	190	-4.73%
2021/03/25	0.2	58.40	9	58.50	58.30	-8.8	187	-4.70%
2021/03/24	0.1	57.60	9	57.10	57.00	-9	181	-4.94%
2021/03/23	0	57.90	9	57.50	57.40	-9	179	-5.00%
2021/03/22	0	58.17	9	57.50	57.40	-9	178	-5.04%
2021/03/19	0.1	58.40	9	58.14	58.20	-9	176	-5.07%
2021/03/18	0	0.00	9	57.71	57.60	-9	170	-5.29%
2021/03/17	0	0.00	9	57.96	57.70	-9	168	-5.35%
2021/03/16	1	58.00	11	57.65	58.00	-10	166	-6.00%
2021/03/15	0	0.00	7	57.90	57.90	-7	163	-4.27%
2021/03/12	0	0.00	9	56.84	57.10	-9	158	-5.69%
2021/03/11	7	57.06	7	57.47	56.70	0	156	0.00%
2021/03/10	0	0.00	0.1	56.77	56.00	-0.1	151	-0.05%
2021/03/09	1.1	56.43	0	0.00	56.50	1.1	145	0.72%
2021/03/08	1.1	54.70	0	0.00	54.60	1.1	139	0.75%
2021/03/03	1	54.30	0	0.00	54.80	1	128	0.78%
2021/03/02	5	58.60	11	55.86	55.30	-6	123	-4.85%
2021/02/26	16	59.23	25	60.22	59.30	-9	107	-8.35%
2021/02/25	0	0.00	9	58.00	58.00	-9	65	-13.66%
2021/02/24	0	0.00	9	52.54	52.80	-9	45	-19.85%
2021/02/23	0	0.00	9	51.84	52.30	-9	42	-21.29%
2021/02/22	0	0.00	9	51.54	52.30	-9	41	-21.57%
2021/02/19	0	0.00	9	51.14	51.30	-9	39	-22.85%
2021/02/18	0	0.00	9	50.74	51.10	-9	38	-23.26%
2021/02/17	0	0.00	9	50.84	50.90	-9	38	-23.37%
2021/02/05	0	0.00	9	50.20	50.30	-9	37	-23.79%
2021/02/04	0	0.00	9	50.24	50.10	-9	38	-23.37%
2021/02/03	0	0.00	9	50.23	50.20	-9	38	-23.32%
2021/02/02	0	0.00	5	50.20	50.20	-5	38	-12.92%
2021/02/01	0	0.00	7	50.23	50.20	-7	39	-17.79%
2021/01/29	0	0.00	9	50.26	50.20	-9	38	-23.09%
2021/01/28	0	0.00	9	50.20	50.20	-9	39	-23.03%
2021/01/27	0	0.00	9	50.20	50.30	-9	38	-23.31%
2021/01/26	0	0.00	9	50.33	50.20	-9	39	-22.78%
2021/01/25	0	0.00	9	50.21	50.50	-9	39	-22.91%
2021/01/20	0	0.00	1	50.50	50.50	-1	38	-2.59%
2021/01/15	0	0.00	1	50.70	50.60	-1	37	-2.64%
2020/12/23	1	50.60	0	0.00	50.70	1	45	2.22%
2020/11/23	2	50.30	0	0.00	50.20	2	40	4.93%
2020/11/10	2	49.70	0	0.00	49.60	2	38	5.25%
2020/11/09	1	49.75	0	0.00	49.70	1	37	2.65%
2020/10/15	0	0.00	3	50.33	50.60	-3	34	-8.67%
2020/08/05	1	49.30	0	0.00	49.35	1	57	1.73%
2020/08/03	1	49.20	0	0.00	49.15	1	59	1.69%
2020/07/31	1	49.25	0	0.00	49.45	1	60	1.65%
2020/07/13	1	49.60	0	0.00	49.55	1	62	1.61%
2020/07/10	0	0.00	10	49.50	49.55	-10	62	-16.13%
2020/07/06	10	52.55	0	0.00	52.70	10	53	18.67%
2020/06/30	0	0.00	6	52.10	52.00	-6	49	-12.06%
2020/06/29	0	0.00	4	51.90	52.00	-4	49	-8.06%
2020/06/09	10	51.37	0	0.00	51.30	10	64	15.39%
2020/05/07	1	50.20	0	0.00	50.00	1	81	1.22%
2020/05/06	1	49.90	0	0.00	50.00	1	80	1.24%
2020/02/21	0	0.00	1	51.00	51.40	-1	44	-2.27%
2020/02/18	0	0.00	0.1	50.90	50.80	-0.1	40	-0.18%
2019/12/23	2	50.55	0	0.00	50.80	2	23	8.44%
2019/11/19	1	51.70	0	0.00	51.70	1	22	4.53%
2019/11/08	0	0.00	5	52.20	52.20	-5	23	-21.11%
2019/08/20	1	52.10	0	0.00	52.10	1	48	2.07%
2019/05/06	0	0.00	1	50.40	50.40	-1	28	-3.48%
2019/03/08	0	0.00	3	50.50	50.30	-3	20	-14.58%
2019/02/22	8	49.12	0	0.00	49.25	8	17	44.78%
2019/02/20	6	49.01	0	0.00	48.90	6	17	33.43%
2019/02/19	5	49.00	0	0.00	49.00	5	17	28.33%
2019/02/18	5	49.00	0	0.00	49.10	5	17	28.17%
2019/02/15	5	48.90	0	0.00	49.10	5	17	28.44%
2019/02/12	5	49.00	0	0.00	48.80	5	17	29.38%
2018/11/09	0.1	45.80	0	0.00	45.70	0.1	17	0.71%
2018/11/05	1	45.80	0	0.00	45.90	1	19	5.21%
2018/10/24	0.3	46.55	0	0.00	46.50	0.3	19	1.41%
2018/09/11	2	47.50	0	0.00	47.40	2	19	10.36%
2018/08/28	3	48.20	0	0.00	48.25	3	21	14.05%
2018/08/15	3	48.45	0	0.00	48.00	3	22	13.34%
2018/06/06	0	0.00	1	51.70	51.50	-1	33	-3.00%
2018/05/31	1	51.30	0	0.00	51.20	1	33	2.98%
2018/05/11	0	0.00	6	51.80	51.70	-6	34	-17.54%
2018/05/10	0	0.00	3	52.30	51.80	-3	34	-8.82%
2018/04/30	0	0.00	4	52.70	52.60	-4	36	-10.94%
2018/04/20	0	0.00	1	53.00	52.90	-1	38	-2.58%
2018/04/02	0	0.00	0.1	52.50	52.10	-0.1	52	-0.11%
2018/03/27	9	52.23	0	0.00	51.60	9	53	16.86%
2018/03/22	1	51.20	0	0.00	51.20	1	51	1.94%