欣巴巴 (9906)-永豐金-敦南券商分點個股進出

台股 » 個股 » 欣巴巴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣巴巴

(9906)

可現股當沖

股價
83.4
漲跌
▲1.5
漲幅
+1.83%
成交量
330張
產業
上市營建類股
46人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣巴巴 (9906)籌碼相關－永豐金-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦南券商分點個股進出
永豐金-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	1	83.30	0	0.00	83.40	1	454	0.22%
2024/05/15	10	81.95	0	0.00	81.90	10	457	2.19%
2024/05/14	3	85.60	0	0.00	82.50	3	461	0.65%
2024/05/09	0	0.00	8.2	87.51	87.50	-8.2	484	-1.68%
2024/05/08	4	91.35	0	0.00	88.00	4	497	0.80%
2024/05/07	3	91.10	0	0.00	92.90	3	477	0.63%
2024/05/03	0	0.00	3	96.47	98.50	-3	462	-0.65%
2024/05/02	0	0.00	4	95.50	94.90	-4	461	-0.87%
2024/04/30	0	0.00	6	89.75	93.50	-6	455	-1.32%
2024/04/29	2	90.20	2	91.00	89.80	0	450	0.00%
2024/04/26	0	0.00	2	89.10	87.90	-2	450	-0.44%
2024/04/25	0	0.00	1	87.40	87.40	-1	448	-0.22%
2024/04/24	0	0.00	2	85.30	85.60	-2	449	-0.44%
2024/04/22	2	80.30	2	81.70	81.70	0	450	0.00%
2024/04/18	0	0.00	0.1	80.80	81.00	-0.1	452	-0.01%
2024/04/17	0	0.00	1	75.20	75.70	-1	450	-0.22%
2024/04/15	0	0.00	1	77.00	77.40	-1	457	-0.22%
2024/04/10	0	0.00	2	76.50	76.40	-2	495	-0.40%
2024/04/09	0	75.00	0	0.00	75.00	0	490	0.01%
2024/04/02	1	75.00	1	76.00	75.50	0	487	0.00%
2024/03/20	0	0.00	1	70.30	70.50	-1	431	-0.23%
2024/03/18	9	69.36	0	0.00	70.10	9	419	2.15%
2024/03/15	5	71.30	0	0.00	70.70	5	406	1.23%
2024/03/14	0	0.00	1	71.40	71.00	-1	403	-0.25%
2024/03/13	1	71.10	0	0.00	71.30	1	398	0.25%
2024/03/08	1	70.30	5	70.60	70.80	-4	387	-1.03%
2024/03/07	2	71.90	6	72.17	71.10	-4	379	-1.05%
2024/03/06	1	72.30	0	0.00	72.20	1	375	0.27%
2024/03/05	0	0.00	3	71.00	71.90	-3	370	-0.81%
2024/03/04	1	69.30	2	70.30	70.20	-1	364	-0.27%
2024/02/27	3	70.33	0	0.00	71.00	3	350	0.86%
2024/02/22	1	66.20	0	0.00	67.60	1	324	0.31%
2024/02/21	1	65.60	0	0.00	66.00	1	316	0.32%
2024/02/20	2	65.90	0	0.00	65.70	2	305	0.66%
2024/02/16	0.1	65.10	0	0.00	64.70	0.1	287	0.03%
2024/01/26	2	60.41	0	0.00	60.70	2	194	1.04%
2024/01/25	0.1	61.40	0	0.00	61.20	0.1	187	0.05%
2024/01/19	10	61.45	0	0.00	61.70	10	169	5.91%
2024/01/11	2	58.65	2	59.40	59.20	0	135	0.00%
2024/01/10	1	59.00	0	0.00	59.10	1	130	0.77%
2024/01/09	7	59.39	1	60.00	59.00	6	126	4.75%
2024/01/08	3	60.87	1	61.60	60.10	2	109	1.82%
2023/11/29	2	54.30	0	0.00	54.10	2	85	2.33%
2023/11/21	1	53.90	0	0.00	53.70	1	111	0.90%
2023/10/30	2	50.20	0	0.00	50.40	2	130	1.53%
2023/08/30	0	0.00	0.1	57.00	57.90	-0.1	190	-0.04%
2023/08/21	0.1	56.70	0	0.00	57.10	0.1	180	0.05%
2023/07/25	1	54.40	0	0.00	54.50	1	152	0.66%
2023/07/04	0	0.00	0.1	65.50	65.00	-0.1	119	-0.12%
2023/05/30	0	0.00	0.1	50.60	50.90	-0.1	45	-0.19%
2023/05/17	0	0.00	0.1	47.30	47.50	-0.1	39	-0.25%
2022/12/29	2	46.30	2	45.95	46.30	0	32	0.00%
2022/07/20	0	48.60	0	0.00	48.50	0	39	0.05%
2021/12/21	0	0.00	3	64.70	66.80	-3	177	-1.69%
2021/12/15	1	68.00	0	0.00	67.90	1	166	0.60%
2021/12/09	0	0.00	5	67.68	67.80	-5	147	-3.38%
2021/12/08	5	65.32	0	0.00	67.00	5	140	3.55%
2021/12/07	2.1	63.85	0	0.00	63.40	2.1	130	1.59%
2021/07/20	0	0.00	2	54.50	52.70	-2	107	-1.86%
2021/04/21	0	0.00	1	49.10	49.25	-1	95	-1.05%
2021/04/16	0.6	47.00	0	0.00	47.65	0.6	93	0.66%
2021/03/02	0	0.00	5	48.18	49.40	-5	87	-5.70%
2021/02/26	0	0.00	0.2	45.45	46.00	-0.2	81	-0.29%
2020/12/10	1	38.20	0	0.00	39.00	1	68	1.47%
2020/12/01	0	0.00	1	45.60	43.75	-1	83	-1.20%
2020/11/30	1	40.40	0	0.00	42.75	1	85	1.16%
2020/09/21	0	0.00	2	45.30	45.30	-2	188	-1.06%
2020/09/11	0	0.00	2	47.40	47.40	-2	215	-0.93%
2020/09/10	2	47.38	0	0.00	46.30	2	215	0.93%
2020/09/09	1	47.15	2	47.55	48.15	-1	220	-0.45%
2020/09/08	3	50.27	2	49.00	48.70	1	223	0.45%
2020/09/07	2	50.85	0	0.00	51.20	2	219	0.91%
2020/09/04	0	0.00	1	49.65	49.75	-1	216	-0.46%
2020/09/02	4	46.73	5	45.95	46.75	-1	204	-0.49%
2020/08/20	3	40.77	0	0.00	40.50	3	195	1.54%
2020/08/18	2	42.33	0	0.00	43.10	2	192	1.04%
2020/08/04	0	0.00	1	42.00	42.10	-1	190	-0.52%
2020/07/24	0	0.00	1	45.10	44.40	-1	184	-0.54%
2020/07/21	0	0.00	1	41.50	41.35	-1	180	-0.55%
2020/07/10	0	0.00	1	42.90	45.10	-1	146	-0.68%
2020/07/09	1	45.00	0	0.00	44.80	1	143	0.70%
2020/07/08	0	0.00	2	45.85	45.70	-2	136	-1.46%
2020/07/02	0.5	31.00	0.2	31.00	31.50	0.3	100	0.34%
2020/06/30	0	0.00	0.3	30.20	30.50	-0.3	95	-0.31%
2020/06/29	0	0.00	4	30.00	30.30	-4	93	-4.28%
2020/06/24	0	0.00	3	30.20	30.10	-3	91	-3.28%
2020/06/23	0	0.00	6	30.88	31.35	-6	84	-7.10%
2020/06/22	8	28.65	0	0.00	28.65	8	76	10.43%
2020/06/19	0	0.00	10	24.35	26.05	-10	66	-15.11%
2020/05/05	1	22.00	0	0.00	22.10	1	58	1.71%
2020/03/24	0	0.00	1	17.75	17.75	-1	131	-0.76%
2020/03/16	1	15.30	0	0.00	16.00	1	136	0.73%
2020/01/30	0	0.00	2	21.70	21.95	-2	188	-1.06%
2020/01/13	1	21.50	0	0.00	21.10	1	190	0.52%
2020/01/09	1	22.70	0	0.00	22.75	1	208	0.48%
2020/01/07	0	0.00	1	22.15	23.10	-1	195	-0.51%
2020/01/06	0	0.00	1	21.45	21.00	-1	188	-0.53%
2019/12/24	0	0.00	1	18.70	18.70	-1	165	-0.60%
2019/12/09	0	0.00	0.4	17.70	17.80	-0.4	148	-0.24%
2019/12/05	0	0.00	1	17.85	17.85	-1	149	-0.67%
2019/11/28	0	0.00	1	17.35	17.25	-1	149	-0.67%
2019/11/22	1	17.25	0	0.00	17.20	1	147	0.68%
2019/11/20	2	17.03	0	0.00	17.00	2	148	1.35%
2019/11/18	107	18.01	106	17.25	16.65	1	145	0.69%	大買/大賣/
2019/11/13	1	17.15	1	17.70	17.15	0	117	0.00%
2019/11/12	1	17.20	0	0.00	16.85	1	107	0.93%
2019/10/18	3	16.50	15	16.28	16.05	-12	169	-7.07%
2019/10/17	12	17.25	0	0.00	17.00	12	190	6.29%
2019/09/20	0	0.00	0	16.60	16.85	0	437	0.00%
2019/08/14	0	0.00	11	16.65	16.65	-11	431	-2.55%
2019/07/30	0	0.00	3	18.27	18.25	-3	401	-0.75%
2019/07/26	1	17.70	0	0.00	17.70	1	390	0.26%
2019/07/22	1	18.60	0	0.00	18.20	1	365	0.27%
2019/07/19	0	0.00	3	18.92	18.45	-3	353	-0.85%
2019/07/16	1	18.30	1	18.40	18.40	0	299	0.00%
2019/07/15	0	0.00	2	16.90	17.35	-2	244	-0.82%
2019/07/09	0	0.00	1	16.55	15.85	-1	185	-0.54%
2019/07/08	12	16.00	0	0.00	16.00	12	150	7.99%
2019/02/26	0	0.00	0.1	11.90	11.95	-0.1	251	-0.04%
2018/10/05	1	11.65	0	0.00	11.70	1	253	0.39%
2018/04/03	0	0.00	5	15.10	15.20	-5	115	-4.33%
2018/03/31	5	15.60	0	0.00	15.30	5	119	4.19%
2018/01/18	3	16.10	0	0.00	15.90	3	123	2.43%