偉聯 (9912)-永豐金-敦南券商分點個股進出

台股 » 個股 » 偉聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

偉聯

(9912)

股價
15.10
漲跌
▲1.25
漲幅
+9.03%
成交量
1,636張
產業
上市電腦週邊類股
28人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

偉聯 (9912)籌碼相關－永豐金-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦南券商分點個股進出
永豐金-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	0	0.00	4	15.03	15.10	-4	320	-1.25%
2024/05/20	4	13.90	0	0.00	13.85	4	319	1.25%
2024/05/17	0	0.00	4	14.51	14.65	-4	300	-1.33%
2024/05/14	5	13.40	0	0.00	14.20	5	257	1.94%
2024/05/13	1	13.30	0	0.00	13.30	1	236	0.42%
2024/05/06	0	0.00	0.2	12.45	12.55	-0.2	223	-0.09%
2024/04/30	0	11.80	0	0.00	11.90	0	221	0.00%
2024/04/26	0.1	11.80	0	0.00	11.65	0.1	213	0.02%
2024/04/24	0	0.00	0	11.90	11.80	0	213	0.00%
2024/04/22	1	12.05	0	0.00	12.05	1	220	0.45%
2024/04/19	1	12.55	0	0.00	12.55	1	213	0.47%
2024/04/15	0	11.75	0	0.00	11.55	0	203	0.00%
2024/04/08	0	11.95	0	0.00	11.70	0	250	0.00%
2024/04/01	0	11.95	0	0.00	11.80	0	251	0.00%
2024/03/18	0	11.70	0	0.00	11.40	0	280	0.01%
2024/03/15	0	12.05	0	0.00	11.40	0	290	0.00%
2024/03/13	0	12.00	0	0.00	11.85	0	286	0.01%
2024/03/08	0	0.00	3	12.30	12.00	-3	276	-1.09%
2024/03/06	0.1	12.80	0	0.00	12.80	0.1	267	0.02%
2024/02/22	0	13.50	0	0.00	13.50	0	241	0.01%
2024/02/19	0	12.25	0	0.00	12.70	0	199	0.00%
2024/01/08	0	12.05	0	0.00	12.05	0	136	0.01%
2024/01/05	1	12.60	0	0.00	12.15	1	128	0.78%
2024/01/03	0.1	11.00	0	0.00	10.95	0.1	90	0.09%
2023/12/01	0	0.00	2	10.10	10.15	-2	43	-4.59%
2023/11/22	0	0.00	0	10.15	10.05	0	43	0.00%
2023/11/16	0	0.00	0	10.00	10.00	0	42	0.00%
2023/11/10	0	0.00	3	10.05	10.15	-3	41	-7.16%
2023/10/02	1	10.10	0	0.00	10.20	1	84	1.19%
2023/09/26	0	0.00	0.1	9.98	9.95	-0.1	91	-0.06%
2023/09/04	1	9.90	0	0.00	9.90	1	187	0.53%
2023/08/29	1	9.84	0	0.00	9.90	1	197	0.51%
2023/04/18	0	10.10	0	0.00	10.00	0	74	0.00%
2023/04/17	0	10.25	0	0.00	10.10	0	74	0.00%
2023/04/06	0	10.15	0	10.15	10.00	0	69	0.00%
2023/03/30	0	10.00	0	0.00	10.00	0	68	0.00%
2023/03/22	0	10.80	0	0.00	10.20	0	69	0.00%
2023/03/17	0	10.45	0	0.00	10.25	0	70	0.00%
2023/03/06	0	10.15	0	0.00	10.10	0	71	0.00%
2023/03/03	0	0.00	3	9.98	10.10	-3	73	-4.09%
2023/02/02	3	9.56	0	0.00	9.59	3	79	3.76%
2022/12/30	0	0.00	0	9.34	9.15	0	83	0.00%
2022/11/24	0	0.00	50	9.71	9.91	-50	258	-19.32%
2022/11/23	0	0.00	39	9.80	9.90	-39	267	-14.60%
2022/11/22	0	0.00	11	9.70	9.70	-11	278	-3.95%
2022/11/17	0	0.00	47	9.65	9.91	-47	318	-14.77%
2022/10/28	0	0.00	3	9.00	8.99	-3	603	-0.50%
2022/09/16	50	12.50	0	0.00	12.50	50	666	7.50%
2022/09/15	50	11.87	0	0.00	12.10	50	648	7.71%
2022/09/13	12	11.95	0	0.00	11.65	12	634	1.89%
2022/09/12	0	0.00	1	11.90	11.95	-1	628	-0.16%
2022/09/06	0	0.00	15	11.97	12.00	-15	615	-2.44%
2022/08/31	0	0.00	15	12.39	12.45	-15	548	-2.73%
2022/08/26	30	13.65	9	13.25	13.35	21	520	4.03%
2022/08/24	9	12.91	0	0.00	13.05	9	495	1.82%
2022/08/23	0	0.00	1	13.30	12.90	-1	479	-0.21%
2022/08/22	38	12.88	0	0.00	13.90	38	460	8.26%
2022/08/18	0	0.00	1	14.65	14.40	-1	402	-0.25%
2022/08/16	0	0.00	2	14.30	14.20	-2	380	-0.53%
2022/08/08	3	15.10	1	15.05	15.20	2	284	0.70%
2022/08/05	0	0.00	1	13.75	13.85	-1	234	-0.43%
2022/08/03	6	12.00	0	0.00	12.00	6	173	3.45%
2022/08/02	1	12.35	0	0.00	12.70	1	148	0.67%
2022/08/01	1	11.90	1	11.90	11.90	0	104	0.00%
2022/07/29	1	9.88	0	0.00	10.85	1	62	1.61%
2022/05/13	1	9.02	0	0.00	9.06	1	24	4.15%
2022/04/08	0	9.38	0	0.00	9.30	0	43	0.00%
2022/03/25	0	9.23	0	0.00	9.27	0	66	0.02%
2021/09/27	0	9.49	0	0.00	9.09	0	70	0.00%
2021/05/20	0	0.00	2	8.72	8.72	-2	338	-0.59%
2021/03/17	0	0.00	0.1	10.10	10.00	-0.1	426	-0.03%
2021/01/08	0	0.00	2	9.69	10.00	-2	225	-0.89%
2021/01/07	2	10.45	0	0.00	10.45	2	195	1.02%
2020/09/04	0	0.00	5	7.05	7.04	-5	45	-11.01%
2020/09/03	0	0.00	2	6.98	7.01	-2	43	-4.55%
2020/04/06	0	6.35	0	0.00	5.71	0	53	0.06%
2019/05/30	0	0.00	0	8.93	9.01	0	174	0.00%
2019/03/22	0	0.00	0.5	9.10	9.04	-0.5	46	-1.10%
2019/03/21	0	0.00	2	9.05	9.02	-2	47	-4.23%
2019/02/18	0	0.00	1	9.01	9.08	-1	76	-1.31%
2018/11/06	0	0.00	2	7.80	7.80	-2	114	-1.75%
2018/06/25	0	0.00	10	9.40	9.48	-10	1,517	-0.66%
2018/06/19	1	9.80	1	9.88	9.80	0	1,808	0.00%
2018/06/12	3	10.45	0	0.00	10.45	3	2,193	0.14%
2018/06/11	5	10.30	0.1	10.20	10.30	4.9	2,245	0.22%
2018/06/08	3	10.60	3	10.32	10.30	0	2,247	0.00%
2018/06/07	1	10.75	0	0.00	10.75	1	2,258	0.04%
2018/05/31	2	10.45	2	10.90	10.45	0	2,238	0.00%
2018/05/30	0	0.00	2	10.50	10.65	-2	2,204	-0.09%
2018/05/11	0	0.00	1	10.15	9.27	-1	2,120	-0.05%
2018/05/10	2	10.43	0	0.00	10.25	2	2,104	0.10%
2018/04/30	1	11.20	0	0.00	10.80	1	2,052	0.05%
2018/04/26	1	12.30	10	11.42	11.20	-9	2,031	-0.44%
2018/04/24	5	12.15	0	0.00	11.80	5	1,949	0.26%
2018/04/20	1	12.45	1	12.55	12.05	0	1,921	0.00%
2018/04/19	56	12.53	56	12.12	12.00	0	1,857	0.00%
2018/04/17	0	0.00	1	11.80	12.00	-1	1,790	-0.06%
2018/04/16	4	12.36	0	0.00	12.40	4	1,760	0.23%
2018/04/13	11	12.06	9	11.88	11.85	2	1,705	0.12%
2018/04/12	7	12.37	3	12.48	12.40	4	1,664	0.24%
2018/04/02	20	12.35	21	12.34	12.10	-1	1,468	-0.07%
2018/03/31	0	11.50	0	0.00	11.60	0	1,374	0.00%
2018/03/30	0	0.00	69	12.80	11.85	-69	1,356	-5.09%
2018/03/29	128	12.14	65	11.75	12.45	63	1,254	5.02%	大買/
2018/03/27	1	11.55	0	0.00	11.30	1	1,075	0.09%
2018/03/26	8	11.83	19	12.33	11.40	-11	1,019	-1.08%
2018/03/23	13	10.51	0	0.00	11.30	13	893	1.46%
2018/03/22	0	0.00	155	10.90	10.30	-155	829	-18.68%	大賣/鉅額交易
2018/03/21	91	12.06	92	11.73	11.35	-1	776	-0.13%
2018/03/20	218	12.47	98	12.03	11.25	120	663	18.09%	大買/鉅額交易
2018/03/19	45	11.52	1	11.50	11.90	44	535	8.21%
2018/03/16	3	10.38	32	10.65	10.85	-29	485	-5.97%
2018/03/15	14	9.83	4	9.88	9.88	10	383	2.61%
2018/03/02	20	8.59	0	0.00	8.68	20	311	6.41%
2018/03/01	66	9.29	67	9.21	8.74	-1	261	-0.38%
2018/02/12	0	0.00	5	8.02	8.15	-5	150	-3.32%
2018/02/08	1	8.00	0	0.00	8.03	1	146	0.68%
2018/01/31	5	8.66	0	0.00	8.62	5	118	4.23%
2018/01/23	0	0.00	1.6	8.73	8.71	-1.6	127	-1.26%
2018/01/05	0	0.00	1	8.12	8.11	-1	125	-0.79%