成霖 (9934)-永豐金-敦南券商分點個股進出

台股 » 個股 » 成霖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

成霖

(9934)

可現股當沖

股價
19.35
漲跌
▲0.80
漲幅
+4.31%
成交量
5,666張
產業
上市居家生活
127人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

成霖 (9934)籌碼相關－永豐金-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦南券商分點個股進出
永豐金-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	4	19.13	6	19.23	19.35	-2	2,687	-0.07%
2024/05/09	0	0.00	2	18.48	18.55	-2	2,602	-0.08%
2024/05/08	1	18.40	0	0.00	18.45	1	2,588	0.04%
2024/05/06	0	0.00	6	18.55	18.45	-6	2,539	-0.24%
2024/05/03	1	18.55	1.3	18.78	18.65	-0.3	2,511	-0.01%
2024/05/02	1	18.85	0	0.00	18.85	1	2,483	0.04%
2024/04/29	0.3	18.00	5	18.04	18.15	-4.7	2,444	-0.19%
2024/04/26	6	17.70	3	17.77	17.70	3	2,400	0.12%
2024/04/25	1	17.70	0	0.00	17.70	1	2,390	0.04%
2024/04/24	1.1	17.91	3	18.00	17.85	-1.9	2,377	-0.08%
2024/04/23	2	17.75	3	17.82	17.90	-1	2,377	-0.04%
2024/04/22	1	17.80	3	17.70	17.75	-2	2,378	-0.08%
2024/04/19	2	18.23	0	0.00	18.30	2	2,326	0.09%
2024/04/18	7	17.79	7	17.97	18.00	0	2,222	0.00%
2024/04/17	8	17.78	1	17.95	17.75	7	2,241	0.31%
2024/04/16	9	18.04	4	18.10	17.60	5	2,187	0.23%
2024/04/15	0	0.00	1	18.05	18.20	-1	2,033	-0.05%
2024/04/12	0	0.00	2	16.50	16.55	-2	1,880	-0.11%
2024/04/11	2	16.40	0	0.00	16.50	2	1,915	0.10%
2024/04/09	0	0.00	2	17.20	17.10	-2	2,395	-0.08%
2024/03/29	1	17.40	0	0.00	17.55	1	2,727	0.04%
2024/03/28	0	0.00	1	16.90	16.90	-1	2,675	-0.04%
2024/03/18	0	0.00	1	16.40	16.40	-1	2,566	-0.04%
2024/03/15	2	16.13	1	16.30	16.20	1	2,565	0.04%
2024/03/14	10	16.90	0	0.00	16.85	10	2,512	0.40%
2024/03/13	0	0.00	1	16.65	16.75	-1	2,475	-0.04%
2024/03/12	6	16.90	7	16.87	16.95	-1	2,445	-0.04%
2024/03/11	0	0.00	1	16.25	16.35	-1	2,351	-0.04%
2024/03/08	0	0.00	60	15.80	15.80	-60	2,323	-2.58%
2024/03/06	60	16.08	0	0.00	16.05	60	2,325	2.58%
2024/03/04	1	16.00	0	0.00	15.95	1	2,309	0.04%
2024/02/22	3	16.58	8	16.43	16.30	-5	2,243	-0.22%
2024/02/21	0	0.00	2	16.10	15.95	-2	2,170	-0.09%
2024/02/19	0	0.00	7	15.45	16.00	-7	2,132	-0.33%
2024/02/02	3	15.10	0	0.00	15.15	3	2,038	0.15%
2024/01/29	0	0.00	1	15.40	15.45	-1	2,082	-0.05%
2024/01/24	0	0.00	1	15.45	15.50	-1	2,077	-0.05%
2024/01/22	1	15.10	2	15.15	15.15	-1	2,026	-0.05%
2024/01/16	1	15.00	0	0.00	15.00	1	1,983	0.05%
2024/01/15	1	15.15	20	15.25	15.25	-19	1,960	-0.97%
2024/01/11	8	15.21	0	0.00	15.40	8	1,932	0.41%
2024/01/09	5	16.05	0	0.00	16.00	5	1,833	0.27%
2024/01/08	20	16.45	0	0.00	16.05	20	1,792	1.12%
2024/01/05	2	16.18	2	16.10	16.15	0	1,742	0.00%
2024/01/04	15	16.05	16	15.97	16.10	-1	1,705	-0.06%
2024/01/03	0	0.00	16	17.04	16.55	-16	1,572	-1.02%
2024/01/02	10	16.45	8	16.38	16.50	2	1,152	0.17%
2023/12/29	5	15.55	0	0.00	15.45	5	987	0.51%
2023/12/28	10	15.48	0	0.00	15.55	10	971	1.03%
2023/12/27	1	15.50	14	15.46	15.55	-13	921	-1.41%
2023/12/26	10	15.00	1	14.85	15.00	9	812	1.11%
2023/12/21	5	14.30	0	0.00	14.45	5	746	0.67%
2023/12/20	1	14.35	2	14.35	14.35	-1	735	-0.14%
2023/12/18	10	14.50	0	0.00	14.40	10	743	1.34%
2023/12/15	30	14.45	0	0.00	14.45	30	733	4.09%
2023/12/14	4	14.30	0	0.00	14.40	4	746	0.54%
2023/12/11	0	0.00	1	14.75	14.70	-1	734	-0.14%
2023/12/06	0	0.00	1	14.70	14.70	-1	825	-0.12%
2023/12/04	0	0.00	2	14.75	14.80	-2	844	-0.24%
2023/12/01	1	14.65	1	14.60	14.60	0	861	0.00%
2023/11/30	0	0.00	20	14.45	14.50	-20	846	-2.36%
2023/11/28	0	0.00	2	14.80	14.55	-2	880	-0.23%
2023/11/22	2	14.45	0	14.45	14.45	2	927	0.22%
2023/11/21	2	14.50	0	0.00	14.50	2	1,045	0.19%
2023/11/20	1	14.45	0	0.00	14.50	1	1,066	0.09%
2023/11/16	0	0.00	0	14.50	14.45	0	1,102	0.00%
2023/11/15	3	14.22	6	14.25	14.30	-3	1,104	-0.27%
2023/11/14	2	14.25	0	0.00	14.25	2	1,141	0.18%
2023/11/03	2	14.00	0	0.00	14.10	2	1,402	0.14%
2023/10/16	0	0.00	3	14.45	14.50	-3	1,432	-0.21%
2023/10/04	0	0.00	0.2	14.70	14.65	-0.2	1,415	-0.01%
2023/10/02	1	14.95	0	0.00	15.10	1	1,401	0.07%
2023/09/14	0	0.00	1	15.55	15.55	-1	1,336	-0.07%
2023/09/06	6	15.25	0	0.00	14.95	6	1,224	0.49%
2023/09/01	0	0.00	1	15.10	15.35	-1	1,176	-0.08%
2023/08/30	1	15.00	0	0.00	15.00	1	1,141	0.09%
2023/08/25	1	15.45	0	0.00	15.50	1	1,081	0.09%
2023/08/22	0	0.00	1	14.55	14.60	-1	907	-0.11%
2023/08/15	0	0.00	4	14.66	15.05	-4	738	-0.54%
2023/08/11	0	0.00	1	14.25	14.30	-1	590	-0.17%
2023/08/08	3	14.00	35	13.98	13.90	-32	496	-6.44%
2023/08/07	35	13.45	0	0.00	13.45	35	444	7.88%
2023/07/12	0	0.00	1	13.35	13.40	-1	587	-0.17%
2023/07/11	0	0.00	1	13.35	13.40	-1	597	-0.17%
2023/06/29	0	0.00	4	13.50	13.55	-4	705	-0.57%
2023/06/27	0	0.00	0	13.45	13.55	0	717	0.00%
2023/06/21	2	13.65	0	0.00	13.70	2	793	0.25%
2023/06/20	0	0.00	1	13.40	13.40	-1	825	-0.12%
2023/06/15	1	13.45	0	0.00	13.40	1	819	0.12%
2023/06/13	0	0.00	1	13.50	13.45	-1	803	-0.12%
2023/06/09	0	0.00	1	13.45	13.45	-1	799	-0.13%
2023/06/08	3	13.30	0	0.00	13.30	3	800	0.37%
2023/06/07	1	13.40	0	0.00	13.30	1	809	0.12%
2023/05/18	1	13.70	0	0.00	13.75	1	784	0.13%
2023/05/11	3	13.83	5	13.80	13.75	-2	757	-0.26%
2023/05/02	0	0.00	2	14.40	14.45	-2	697	-0.29%
2023/04/28	2	14.40	0	0.00	14.50	2	686	0.29%
2023/04/27	6	13.80	0	0.00	14.40	6	667	0.90%
2023/04/26	4	13.65	0	0.00	13.60	4	605	0.66%
2023/04/20	0	0.00	1	13.60	13.50	-1	580	-0.17%
2023/04/19	0	0.00	5	13.60	13.65	-5	577	-0.87%
2023/04/17	1	13.70	0	0.00	13.75	1	561	0.18%
2023/04/10	20	13.53	0	0.00	13.60	20	513	3.90%
2023/04/06	5	13.50	0	0.00	13.55	5	481	1.04%
2023/03/31	0	0.00	4	13.25	13.35	-4	450	-0.89%
2023/03/30	0	0.00	2	13.05	13.05	-2	427	-0.47%
2023/03/28	4	13.15	2	12.95	12.95	2	414	0.48%
2023/03/27	0	0.00	3	12.80	13.20	-3	400	-0.75%
2023/03/24	0	0.00	6	12.81	12.85	-6	356	-1.68%
2023/03/23	3.2	12.39	0	0.00	12.40	3.2	315	1.02%
2023/03/15	1	12.15	0	0.00	12.25	1	295	0.34%
2023/03/08	0	0.00	2	13.05	13.10	-2	292	-0.68%
2023/02/20	2	13.15	0	0.00	13.25	2	382	0.52%
2023/02/17	0	13.05	0	0.00	13.10	0	383	0.01%
2023/02/16	0.1	13.00	0	0.00	13.05	0.1	385	0.02%
2023/02/13	0	13.10	0	0.00	13.10	0	389	0.00%
2023/02/10	0	0.00	2	13.10	13.10	-2	389	-0.51%
2023/02/09	0	0.00	5.4	13.20	13.20	-5.4	391	-1.37%
2023/02/08	0.4	13.20	4	13.25	13.15	-3.7	393	-0.93%
2023/02/03	6	13.40	0	0.00	13.40	6	380	1.58%
2023/02/01	3	13.15	0	0.00	13.20	3	371	0.81%
2022/11/17	0	0.00	1	12.80	12.85	-1	261	-0.38%
2022/10/19	0	0.00	4	12.15	12.30	-4	261	-1.53%
2022/10/14	0	0.00	1	11.70	11.75	-1	245	-0.41%
2022/10/05	1	11.50	0	0.00	11.55	1	238	0.42%
2022/08/22	0	0.00	1	12.75	12.70	-1	241	-0.41%
2022/08/19	0	0.00	5	12.50	12.75	-5	234	-2.13%
2022/08/16	1	12.45	0	0.00	12.45	1	230	0.43%
2022/08/11	0	0.00	1	12.40	12.35	-1	230	-0.43%
2022/08/10	0	0.00	2	12.60	12.45	-2	225	-0.89%
2022/07/27	0	0.00	1	12.05	12.15	-1	220	-0.45%
2022/07/14	0	0.00	2	11.30	11.30	-2	240	-0.83%
2022/07/13	0	0.00	2	11.15	11.05	-2	244	-0.82%
2022/07/11	4	11.04	0	0.00	11.40	4	246	1.62%
2022/07/04	1	11.60	0	0.00	11.75	1	248	0.40%
2022/06/30	3	11.80	0	0.00	11.85	3	249	1.20%
2022/06/24	1	12.10	0	0.00	12.05	1	261	0.38%
2022/06/13	1	12.05	0	0.00	12.20	1	274	0.36%
2022/05/30	0	0.00	0.4	12.20	12.20	-0.4	314	-0.11%
2022/05/17	1	11.95	0	0.00	12.00	1	351	0.28%
2022/05/12	0	0.00	10	11.70	11.80	-10	344	-2.90%
2022/05/11	1	11.95	0	0.00	12.00	1	338	0.30%
2022/05/10	1	12.10	0	0.00	12.20	1	333	0.30%
2022/05/09	1	12.05	1	12.05	12.05	0	332	0.00%
2022/05/06	2	12.05	2	12.23	12.25	0	330	0.00%
2022/05/05	1	12.15	0	0.00	12.20	1	331	0.30%
2022/05/04	2	12.18	0	0.00	12.15	2	331	0.60%
2022/05/03	0	0.00	0	12.50	12.25	0	330	-0.01%
2022/04/27	2	12.03	1	12.15	12.20	1	326	0.31%
2022/04/25	7	12.31	32	12.32	12.30	-25	319	-7.83%
2022/04/22	1	12.55	0	0.00	12.55	1	311	0.32%
2022/04/21	0	0.00	2	12.80	12.75	-2	313	-0.64%
2022/04/14	0	0.00	0.1	12.45	12.40	-0.1	300	-0.03%
2022/04/13	1	12.30	0.6	12.43	12.35	0.4	299	0.13%
2022/04/12	4	12.50	0.9	12.55	12.55	3.1	291	1.06%
2022/04/11	6	12.77	2	12.95	12.75	4	280	1.43%
2022/04/08	1	12.95	8	13.05	12.95	-7	278	-2.51%
2022/04/07	1	13.00	0	0.00	13.05	1	279	0.36%
2022/04/01	2	13.08	0	0.00	13.10	2	278	0.72%
2022/03/29	1	13.20	0	0.00	13.15	1	270	0.37%
2022/03/23	1	13.50	0	0.00	13.60	1	264	0.38%
2022/03/16	1	13.35	0	0.00	13.40	1	255	0.39%
2022/03/15	1	13.70	0	0.00	13.45	1	251	0.40%
2022/03/14	1	13.90	0	0.00	13.90	1	247	0.40%
2022/03/11	1	14.00	0	0.00	13.95	1	247	0.40%
2022/01/25	3	14.45	0	0.00	14.55	3	274	1.09%
2022/01/13	1	14.70	0	0.00	14.60	1	276	0.36%
2022/01/10	0	0.00	10	14.80	14.75	-10	274	-3.64%
2022/01/07	2	14.75	0	0.00	14.75	2	276	0.72%
2022/01/06	0	0.00	20	14.85	14.85	-20	275	-7.27%
2021/12/14	1	14.70	0	0.00	14.70	1	288	0.35%
2021/12/10	4	14.50	0	0.00	14.50	4	286	1.40%
2021/12/08	2	14.60	0	0.00	14.65	2	289	0.69%
2021/11/29	3	14.45	0	0.00	14.60	3	266	1.13%
2021/11/26	0	0.00	2	14.70	14.70	-2	261	-0.76%
2021/11/25	1	14.85	0	0.00	14.85	1	259	0.38%
2021/11/19	2	14.90	0	0.00	14.95	2	253	0.79%
2021/11/18	5	14.90	0	0.00	14.95	5	253	1.97%
2021/11/17	12	14.95	0	0.00	15.00	12	247	4.84%
2021/11/16	2	15.05	0	0.00	15.00	2	243	0.82%
2021/11/15	5	15.05	0	0.00	15.10	5	243	2.05%
2021/11/08	5	15.20	0	0.00	15.20	5	262	1.91%
2021/11/04	0	0.00	0.6	15.25	15.30	-0.6	284	-0.21%
2021/11/03	0	0.00	11	15.30	15.25	-11	289	-3.80%
2021/10/29	1	15.45	0	0.00	15.40	1	297	0.34%
2021/10/14	0	0.00	1	15.10	15.15	-1	349	-0.29%
2021/09/08	0	0.00	3	15.55	15.55	-3	485	-0.62%
2021/09/06	0	0.00	1.2	15.72	15.75	-1.2	491	-0.25%
2021/09/03	3.1	15.90	0	0.00	15.85	3.1	493	0.62%
2021/09/02	0.2	15.75	0	0.00	15.85	0.2	512	0.04%
2021/09/01	1	15.90	0	0.00	16.00	1	516	0.19%
2021/08/24	1	15.60	0	0.00	15.60	1	537	0.19%
2021/08/20	1	15.65	0	0.00	15.65	1	551	0.18%
2021/08/18	0	0.00	1	16.30	16.40	-1	549	-0.18%
2021/08/16	1	16.25	0	0.00	16.35	1	545	0.18%
2021/08/12	0	0.00	1	17.00	17.00	-1	542	-0.18%
2021/08/10	0	0.00	1	17.15	17.25	-1	526	-0.19%
2021/08/06	0	0.00	15	17.20	17.30	-15	574	-2.61%
2021/08/05	0	0.00	1	17.35	17.35	-1	605	-0.17%
2021/08/02	0	0.00	10	17.26	17.25	-10	796	-1.25%
2021/07/29	0	0.00	5.3	17.25	17.35	-5.3	826	-0.64%
2021/07/28	0	0.00	2	17.23	17.20	-2	855	-0.23%
2021/07/26	2	17.50	0	0.00	17.50	2	961	0.21%
2021/07/21	0	0.00	13	17.52	17.65	-13	1,262	-1.03%
2021/07/20	1	17.70	5	17.60	17.65	-4	1,273	-0.31%
2021/07/19	0	0.00	2	17.80	17.65	-2	1,296	-0.15%
2021/07/13	0	0.00	2	17.70	17.60	-2	1,465	-0.14%
2021/07/09	2	17.55	0	0.00	17.60	2	1,547	0.13%
2021/07/08	1	17.75	0	0.00	17.75	1	1,575	0.06%
2021/07/07	1	17.80	0	0.00	17.80	1	1,617	0.06%
2021/07/02	0	0.00	3	17.52	17.65	-3	1,718	-0.17%
2021/07/01	2	17.35	2	17.40	17.35	0	1,730	0.00%
2021/06/16	2	16.75	0	0.00	16.70	2	1,829	0.11%
2021/06/15	5	16.65	0	0.00	16.70	5	1,877	0.27%
2021/06/10	13	16.53	0	0.00	16.60	13	1,896	0.69%
2021/06/09	3	16.80	0	0.00	16.80	3	1,894	0.16%
2021/06/08	5	16.95	2	16.95	16.85	3	1,907	0.16%
2021/06/07	1	16.65	0	0.00	16.95	1	1,914	0.05%
2021/06/03	2	16.90	2	16.85	17.00	0	1,923	0.00%
2021/06/01	2	16.70	0	0.00	16.75	2	1,943	0.10%
2021/05/28	0	0.00	2	16.70	16.65	-2	1,962	-0.10%
2021/05/26	2	16.55	0	0.00	16.55	2	1,981	0.10%
2021/05/20	2	15.85	2	15.95	15.95	0	2,083	0.00%
2021/05/17	1	15.20	0	0.00	14.90	1	2,095	0.05%
2021/05/13	1	15.80	1	16.05	16.15	0	2,043	0.00%
2021/05/12	2	16.00	27	16.12	16.25	-25	2,010	-1.24%
2021/05/11	0	0.00	25	17.40	17.25	-25	1,946	-1.28%
2021/05/10	38	17.51	0	0.00	17.60	38	1,914	1.98%
2021/05/07	1	18.50	0	0.00	18.65	1	1,824	0.05%
2021/05/06	8	18.57	0	0.00	18.45	8	1,818	0.44%
2021/05/03	1	18.80	4	18.80	18.70	-3	1,716	-0.17%
2021/04/29	1	19.40	0	0.00	19.30	1	1,659	0.06%
2021/04/28	0	0.00	14	19.76	19.75	-14	1,610	-0.87%
2021/04/26	4	18.75	0	0.00	18.75	4	1,377	0.29%
2021/04/23	4	18.71	0	0.00	18.75	4	1,369	0.29%
2021/04/22	4	18.75	5	18.62	18.90	-1	1,341	-0.07%
2021/04/21	12	18.67	0	0.00	18.75	12	1,279	0.94%
2021/04/19	0	0.00	4	18.69	18.75	-4	1,217	-0.33%
2021/04/16	0	0.00	2	18.18	18.30	-2	1,163	-0.17%
2021/04/15	15	17.81	1	17.80	17.85	14	1,091	1.28%
2021/04/14	1	18.10	0	0.00	17.65	1	1,080	0.09%
2021/04/13	0	0.00	0	17.80	17.90	0	1,059	0.00%
2021/04/12	0	0.00	4	17.80	17.95	-4	1,017	-0.39%
2021/04/09	0	0.00	10	16.90	16.90	-10	920	-1.09%
2021/04/06	1	16.85	0	0.00	16.85	1	897	0.11%
2021/03/25	0	0.00	1	16.60	16.80	-1	835	-0.12%
2021/03/19	1	16.55	0	0.00	16.55	1	847	0.12%
2021/03/16	1	16.85	0	0.00	16.70	1	811	0.12%
2021/03/15	0	0.00	4	16.60	16.70	-4	809	-0.49%
2021/03/12	0	0.00	10.1	16.45	16.50	-10.1	809	-1.25%
2021/03/11	0.1	16.30	0	0.00	16.40	0.1	803	0.01%
2021/03/10	0	16.25	0	0.00	16.40	0	804	0.00%
2021/03/08	14	16.37	5.2	16.35	16.40	8.8	818	1.08%
2021/02/25	0	0.00	1	16.00	16.05	-1	849	-0.12%
2021/02/22	0	0.00	6	15.95	15.85	-6	803	-0.75%
2021/02/18	0	0.00	4	15.50	15.50	-4	756	-0.53%
2021/02/05	0	0.00	3	14.97	15.00	-3	740	-0.40%
2021/02/04	0	0.00	3	14.90	14.90	-3	741	-0.40%
2021/02/03	0	0.00	13	14.87	14.90	-13	748	-1.74%
2021/02/02	0	0.00	2	14.90	14.90	-2	756	-0.26%
2021/02/01	0	0.00	12	14.81	14.80	-12	768	-1.56%
2021/01/29	0	0.00	2	14.80	14.85	-2	781	-0.26%
2021/01/28	1	14.85	2	14.80	14.90	-1	779	-0.13%
2021/01/27	0	0.00	2	14.90	14.90	-2	773	-0.26%
2021/01/22	0	0.00	12.3	14.87	14.85	-12.3	765	-1.61%
2021/01/21	0	0.00	4	14.85	14.85	-4	769	-0.52%
2021/01/20	0	0.00	11	14.92	14.90	-11	765	-1.44%
2021/01/18	0	0.00	3	14.97	15.05	-3	789	-0.38%
2021/01/15	0	0.00	3	15.10	15.10	-3	814	-0.37%
2021/01/14	1	15.15	0	0.00	15.10	1	826	0.12%
2021/01/13	0	0.00	0.1	15.00	15.15	-0.1	835	-0.01%
2021/01/12	1	15.25	4	15.21	15.10	-3	826	-0.36%
2021/01/11	1	15.05	3	15.15	15.15	-2	820	-0.24%
2021/01/08	0	0.00	3	15.18	15.20	-3	816	-0.37%
2021/01/07	0	0.00	4	15.16	15.20	-4	812	-0.49%
2021/01/06	0	0.00	1	15.25	15.20	-1	813	-0.12%
2021/01/04	1	15.25	0	0.00	15.30	1	796	0.13%
2020/12/31	1	15.20	0	0.00	15.25	1	793	0.13%
2020/12/30	5	15.11	0	0.00	15.20	5	788	0.63%
2020/12/24	0	0.00	2	15.03	15.05	-2	762	-0.26%
2020/12/23	7	14.91	20	14.95	15.00	-13	755	-1.72%
2020/12/22	8	15.10	1	15.05	15.05	7	755	0.93%
2020/12/16	2	15.30	0	0.00	15.30	2	765	0.26%
2020/12/11	0	0.00	31	15.37	15.35	-31	750	-4.13%
2020/12/09	1	15.65	0	0.00	15.65	1	730	0.14%
2020/12/08	1	15.75	67	15.77	15.70	-66	741	-8.90%
2020/12/07	1	15.90	0	0.00	15.95	1	758	0.13%
2020/12/04	1	16.15	0	0.00	16.00	1	772	0.13%
2020/12/03	3	16.20	1	16.15	16.15	2	779	0.26%
2020/12/02	3	16.20	1	16.25	16.10	2	779	0.26%
2020/12/01	6	16.00	2	16.00	16.00	4	783	0.51%
2020/11/30	25	16.02	7	16.04	16.05	18	799	2.25%
2020/11/27	5	15.80	0	0.00	15.80	5	844	0.59%
2020/11/26	32	15.81	0	0.00	15.70	32	869	3.68%
2020/11/25	45	15.93	2	15.60	15.75	43	872	4.93%
2020/11/24	1	15.50	0	0.00	15.45	1	827	0.12%
2020/11/23	3	15.50	0	0.00	15.60	3	834	0.36%
2020/11/19	0	0.00	2	15.60	15.55	-2	835	-0.24%
2020/11/18	0	0.00	6	15.70	15.70	-6	839	-0.71%
2020/11/16	0	0.00	2	15.65	15.70	-2	848	-0.24%
2020/11/11	5	15.58	0	0.00	15.65	5	868	0.58%
2020/11/10	1	15.65	0	0.00	15.55	1	867	0.12%
2020/11/09	2	15.85	0	0.00	15.80	2	861	0.23%
2020/11/06	0	0.00	1	15.75	15.80	-1	851	-0.12%
2020/11/03	1	15.10	0	0.00	15.45	1	859	0.12%
2020/11/02	1	15.15	0	0.00	15.20	1	855	0.12%
2020/10/28	1	15.75	0	0.00	15.70	1	847	0.12%
2020/10/26	4	16.00	0	0.00	15.85	4	835	0.48%
2020/10/23	1	15.65	2	15.60	16.00	-1	808	-0.12%
2020/10/22	2	15.45	2	15.35	15.40	0	778	0.00%
2020/10/21	0	0.00	2	15.28	15.20	-2	773	-0.26%
2020/10/20	0	0.00	1	14.90	14.90	-1	763	-0.13%
2020/10/16	1	14.85	0	0.00	14.70	1	763	0.13%
2020/10/15	2	14.95	0	0.00	14.90	2	764	0.26%
2020/10/14	1	14.85	0	0.00	14.95	1	761	0.13%
2020/10/08	1	14.75	0	0.00	14.70	1	760	0.13%
2020/10/07	0	0.00	0.6	15.00	14.95	-0.6	763	-0.07%
2020/10/06	0	0.00	10	14.73	14.90	-10	767	-1.30%
2020/09/25	0	0.00	23	14.20	14.30	-23	791	-2.91%
2020/09/24	1	14.30	32	14.34	14.25	-31	785	-3.95%
2020/09/23	0	0.00	3	14.37	14.25	-3	778	-0.39%
2020/09/21	0	0.00	2	15.20	15.25	-2	759	-0.26%
2020/09/18	1	15.20	0	0.00	15.25	1	768	0.13%
2020/09/17	0	0.00	2	15.20	15.15	-2	767	-0.26%
2020/09/14	1	15.20	6	15.28	15.20	-5	765	-0.65%
2020/09/11	2	15.23	4	15.25	15.30	-2	763	-0.26%
2020/09/10	2	15.85	0	0.00	15.60	2	744	0.27%
2020/09/09	2	15.15	7	15.52	15.70	-5	715	-0.70%
2020/09/07	1	15.15	5	15.25	15.20	-4	690	-0.58%
2020/09/04	1	15.10	2	15.13	15.20	-1	698	-0.14%
2020/09/03	6	15.00	0	0.00	15.10	6	699	0.86%
2020/09/02	7	15.24	6.1	14.94	15.15	0.9	685	0.13%
2020/09/01	13	14.30	22	14.57	14.40	-9	608	-1.48%
2020/08/31	0	0.00	1	13.95	13.90	-1	583	-0.17%
2020/08/28	2	13.68	2	13.75	13.70	0	576	0.00%
2020/08/27	2	13.78	0	0.00	13.75	2	585	0.34%
2020/08/26	2	13.70	0	0.00	13.65	2	583	0.34%
2020/08/24	24	13.67	0	0.00	13.55	24	581	4.13%
2020/08/19	0	0.00	3	13.40	13.35	-3	573	-0.52%
2020/08/18	8	13.19	1	13.25	13.25	7	565	1.24%
2020/08/17	4	13.20	3	13.20	13.15	1	563	0.18%
2020/08/14	5	12.99	0	0.00	13.05	5	555	0.90%
2020/08/12	0	0.00	4	13.15	13.20	-4	553	-0.72%
2020/08/11	1	13.35	1	13.30	13.20	0	549	0.00%
2020/08/07	4	12.45	1	12.70	12.55	3	548	0.55%
2020/08/06	1	12.55	0	0.00	12.45	1	576	0.17%
2020/08/05	0	0.00	1	12.45	12.60	-1	583	-0.17%
2020/08/04	1	12.35	1	12.35	12.35	0	588	0.00%
2020/08/03	1	12.25	0	0.00	12.20	1	587	0.17%
2020/07/27	4	12.33	5	12.23	12.20	-1	605	-0.17%
2020/07/24	1	12.65	0	0.00	12.60	1	611	0.16%
2020/07/22	1	13.00	0	0.00	12.95	1	618	0.16%
2020/07/15	0	0.00	1	13.05	13.15	-1	639	-0.16%
2020/07/14	0	0.00	4	12.95	13.05	-4	640	-0.62%
2020/07/10	1	12.85	1	12.85	12.80	0	648	0.00%
2020/07/09	2	13.08	0	0.00	12.95	2	649	0.31%
2020/07/07	1	12.95	0	0.00	12.95	1	644	0.16%
2020/07/02	1	13.00	6	12.99	13.00	-5	655	-0.76%
2020/07/01	1	13.35	0	0.00	13.45	1	656	0.15%
2020/06/30	5	13.17	2.5	13.24	13.20	2.5	645	0.39%
2020/06/29	1	13.30	0	0.00	13.10	1	645	0.15%
2020/06/24	0	0.00	1	13.40	13.35	-1	640	-0.16%
2020/06/23	12	13.38	0	0.00	13.40	12	647	1.85%
2020/06/19	10	13.58	0	0.00	13.30	10	669	1.49%
2020/06/18	0	0.00	24	13.55	13.65	-24	664	-3.61%
2020/06/15	0.5	13.15	0	0.00	13.10	0.5	703	0.07%
2020/06/12	1	13.30	0	0.00	13.35	1	711	0.14%
2020/06/11	1	13.85	1	13.85	13.60	0	721	0.00%
2020/06/09	0	0.00	1	13.50	13.70	-1	728	-0.14%
2020/06/08	0	0.00	2	13.43	13.25	-2	748	-0.27%
2020/06/04	0	0.00	1	13.20	13.20	-1	762	-0.13%
2020/06/03	0	0.00	1	13.05	13.10	-1	796	-0.13%
2020/06/02	1	12.85	1	13.05	12.85	0	852	0.00%
2020/06/01	0	0.00	2	12.73	12.85	-2	845	-0.24%
2020/05/28	0	0.00	2	12.60	12.55	-2	844	-0.24%
2020/05/27	2	12.53	0	0.00	12.50	2	853	0.23%
2020/05/26	24	12.34	0	0.00	12.45	24	872	2.75%
2020/05/20	5	12.10	0	0.00	12.15	5	879	0.57%
2020/05/13	3	12.50	0	0.00	12.40	3	870	0.34%
2020/05/11	3	13.05	8	13.08	13.15	-5	833	-0.60%
2020/05/08	3	12.90	0	0.00	12.90	3	829	0.36%
2020/05/04	0	0.00	0	12.90	12.85	0	840	-0.01%
2020/04/29	0	0.00	4	12.85	12.85	-4	840	-0.48%
2020/04/21	0	0.00	22	12.39	12.15	-22	867	-2.54%
2020/04/20	0	0.00	11	12.45	12.55	-11	899	-1.22%
2020/04/16	13	12.55	0	0.00	12.60	13	895	1.45%
2020/04/07	0	0.00	3	11.78	11.85	-3	942	-0.32%
2020/04/01	1	11.50	1	11.50	11.50	0	937	0.00%
2020/03/31	2	11.50	0	0.00	11.55	2	942	0.21%
2020/03/30	0	0.00	1	11.50	11.55	-1	945	-0.11%
2020/03/27	2	11.80	0	0.00	11.60	2	946	0.21%
2020/03/26	2	11.60	0	0.00	11.60	2	939	0.21%
2020/03/25	0	0.00	2	11.80	11.75	-2	932	-0.21%
2020/03/19	1	10.50	0	0.00	10.25	1	916	0.11%
2020/03/18	2	11.58	0	0.00	11.20	2	913	0.22%
2020/03/13	1	12.55	2	12.50	13.05	-1	907	-0.11%
2020/03/12	4	13.91	0	0.00	13.80	4	876	0.46%
2020/03/09	3	15.05	1	15.15	14.80	2	840	0.24%
2020/03/06	21	15.66	0	0.00	15.70	21	806	2.60%
2020/02/27	1	16.50	0	0.00	16.40	1	834	0.12%
2020/02/21	0	0.00	3	16.95	17.00	-3	894	-0.34%
2020/02/18	0	0.00	1	16.90	16.90	-1	948	-0.11%
2020/02/17	0	0.00	3	16.90	16.90	-3	961	-0.31%
2020/02/14	2	16.90	0	0.00	16.95	2	971	0.21%
2020/02/10	7	16.71	4	16.75	16.80	3	1,029	0.29%
2020/02/07	2	16.95	0	0.00	16.90	2	1,029	0.19%
2020/02/06	0	0.00	2	17.05	17.15	-2	1,036	-0.19%
2020/02/03	5	16.65	0	0.00	16.75	5	1,034	0.48%
2020/01/31	1	17.10	0	0.00	17.05	1	1,027	0.10%
2020/01/30	10	17.05	10	17.20	17.00	0	1,024	0.00%
2020/01/20	4	17.55	0	0.00	17.65	4	999	0.40%
2020/01/17	3	17.60	0	0.00	17.55	3	998	0.30%
2020/01/15	4	17.46	0	0.00	17.45	4	998	0.40%
2020/01/13	2	17.75	0	0.00	17.80	2	937	0.21%
2020/01/10	1	17.80	0	0.00	17.85	1	946	0.11%
2020/01/08	4	17.58	1	17.55	17.55	3	938	0.32%
2020/01/07	16	17.73	0	0.00	17.80	16	947	1.69%
2020/01/03	1	17.85	0	0.00	18.00	1	925	0.11%
2020/01/02	10	17.50	1	17.80	17.95	9	901	1.00%
2019/12/30	0	0.00	6	17.33	17.30	-6	877	-0.68%
2019/12/24	1	17.40	7	17.41	17.45	-6	862	-0.70%
2019/12/13	1	17.50	15	17.40	17.35	-14	879	-1.59%
2019/12/12	1	17.65	0	0.00	17.60	1	896	0.11%
2019/12/11	1	17.65	0	0.00	17.70	1	886	0.11%
2019/12/10	3	17.58	1	17.65	17.70	2	887	0.23%
2019/12/03	1	17.75	5	17.85	17.75	-4	847	-0.47%
2019/12/02	1	17.85	0	0.00	17.80	1	840	0.12%
2019/11/29	2	17.85	0	0.00	18.05	2	831	0.24%
2019/11/28	4	18.05	1	17.95	18.05	3	819	0.37%
2019/11/27	20	18.25	0.4	18.10	18.10	19.6	802	2.44%
2019/11/26	1	18.20	0	0.00	18.20	1	790	0.13%
2019/11/25	1	17.95	0	0.00	18.00	1	736	0.14%
2019/11/19	1	17.25	0	0.00	17.25	1	620	0.16%
2019/11/11	0	0.00	1	17.20	16.95	-1	509	-0.20%
2019/11/06	0	0.00	2	16.90	16.90	-2	459	-0.44%
2019/11/01	1	16.65	0	0.00	16.75	1	441	0.23%
2019/10/15	3	16.65	3	16.75	16.90	0	394	0.00%
2019/10/09	0	0.00	3	16.35	16.40	-3	377	-0.79%
2019/10/08	0	0.00	1	16.45	16.45	-1	381	-0.26%
2019/10/02	1	16.45	0	0.00	16.50	1	387	0.26%
2019/10/01	0	0.00	0.3	16.60	16.55	-0.3	390	-0.07%
2019/09/26	3	16.75	0	0.00	16.70	3	387	0.77%
2019/09/20	0	0.00	4	16.75	16.75	-4	454	-0.88%
2019/09/18	2	16.78	1	16.85	16.85	1	454	0.22%
2019/09/17	4	16.66	0	0.00	16.70	4	444	0.90%
2019/09/05	1	16.15	1	16.25	16.25	0	410	0.00%
2019/09/04	1	16.25	0	0.00	16.25	1	404	0.25%
2019/08/29	1	16.20	0	0.00	16.30	1	425	0.23%
2019/08/20	3	16.07	0	0.00	16.20	3	437	0.69%
2019/08/05	1	15.90	0	0.00	15.90	1	451	0.22%
2019/08/02	0	0.00	2	16.00	16.05	-2	453	-0.44%
2019/07/30	1	16.10	0	0.00	16.15	1	465	0.21%
2019/07/25	4	16.15	0	0.00	16.10	4	493	0.81%
2019/07/24	1	16.20	0	0.00	16.15	1	496	0.20%
2019/07/22	2	16.10	0	0.00	16.05	2	502	0.40%
2019/07/18	0	0.00	0.1	16.30	16.30	-0.1	493	-0.02%
2019/07/15	2	16.45	0	0.00	16.50	2	491	0.41%
2019/07/08	1	16.75	0	0.00	16.70	1	504	0.20%
2019/07/05	2	16.80	0	0.00	16.85	2	514	0.39%
2019/07/04	1	16.80	0	0.00	16.90	1	516	0.19%
2019/07/03	0.2	16.85	0	0.00	16.80	0.2	521	0.03%
2019/07/01	0.3	17.00	0	0.00	16.75	0.3	527	0.06%
2019/06/28	0	0.00	0.3	17.95	17.95	-0.3	511	-0.06%
2019/06/25	1	17.90	0	0.00	17.95	1	493	0.20%
2019/06/24	1	17.95	0	0.00	18.00	1	487	0.21%
2019/06/03	0	0.00	2	17.80	17.80	-2	451	-0.44%
2019/05/30	0	0.00	0	17.75	17.75	0	439	0.00%
2019/05/28	0	0.00	1	17.70	17.70	-1	439	-0.23%
2019/05/27	0	0.00	1	17.75	17.80	-1	438	-0.23%
2019/05/24	0	0.00	1	17.70	17.70	-1	436	-0.23%
2019/05/21	0	0.00	1	17.50	17.40	-1	438	-0.23%
2019/05/20	1	17.30	0	0.00	17.35	1	435	0.23%
2019/05/17	4	17.28	0	0.00	17.20	4	445	0.90%
2019/05/16	4	17.38	0	0.00	17.40	4	445	0.90%
2019/05/15	2	17.18	0	0.00	17.40	2	458	0.44%
2019/05/13	4	17.14	0	0.00	17.20	4	465	0.86%
2019/05/10	3	17.33	0	0.00	17.35	3	465	0.64%
2019/05/09	3	17.42	0	17.50	17.40	3	464	0.64%
2019/05/08	1	17.50	0	0.00	17.50	1	459	0.22%
2019/05/06	2	17.53	6	17.48	17.45	-4	461	-0.87%
2019/05/02	7	17.34	0	0.00	17.50	7	447	1.56%
2019/04/25	0.2	17.90	0	0.00	17.90	0.2	432	0.05%
2019/04/16	0	0.00	0.1	17.80	17.65	-0.1	484	-0.02%
2019/04/15	1	17.70	0	0.00	17.75	1	494	0.20%
2019/04/11	1	17.90	0	0.00	17.75	1	505	0.20%
2019/04/03	1	17.85	0	0.00	17.85	1	500	0.20%
2019/04/01	1	17.80	0	0.00	17.70	1	479	0.21%
2019/03/22	1	17.20	1	17.15	17.20	0	446	0.00%
2019/03/18	1	17.00	0	0.00	17.10	1	440	0.23%
2019/03/13	1	17.15	0	0.00	17.10	1	454	0.22%
2019/03/04	1	17.00	0	0.00	17.10	1	517	0.19%
2019/02/26	1	16.95	0	0.00	16.95	1	524	0.19%
2019/02/25	1	17.00	0	0.00	17.00	1	530	0.19%
2019/02/14	0	0.00	2	16.90	16.95	-2	548	-0.36%
2019/02/11	3	16.88	0	0.00	16.85	3	540	0.55%
2019/01/30	1	16.80	0	0.00	16.85	1	536	0.19%
2019/01/11	0	0.00	4	16.85	16.80	-4	602	-0.66%
2019/01/02	3	16.30	0	0.00	16.35	3	582	0.52%
2018/12/10	0	0.00	1	15.65	15.65	-1	600	-0.17%
2018/12/07	1	16.15	0	0.00	16.15	1	610	0.16%
2018/11/02	1	15.20	2	15.15	15.20	-1	493	-0.20%
2018/10/22	0	0.00	0.3	14.60	14.60	-0.3	455	-0.07%
2018/10/16	1	14.95	1	15.00	15.00	0	416	0.00%
2018/10/11	5	14.95	0	0.00	15.00	5	391	1.28%
2018/09/19	0	0.00	2	16.75	16.70	-2	530	-0.38%
2018/09/10	1	15.30	0	0.00	15.35	1	684	0.15%
2018/09/04	0	0.00	1	15.60	15.75	-1	717	-0.14%
2018/09/03	0	0.00	1	15.60	15.60	-1	732	-0.14%
2018/08/31	1	15.75	0	0.00	15.75	1	753	0.13%
2018/08/30	1	15.75	0	0.00	15.70	1	765	0.13%
2018/08/29	0	0.00	2	15.80	15.80	-2	776	-0.26%
2018/08/23	0	0.00	2	15.35	15.50	-2	855	-0.23%
2018/08/22	1	15.25	0	0.00	15.30	1	862	0.12%
2018/08/16	1	15.40	1	15.50	15.50	0	941	0.00%
2018/08/09	1	16.50	0	0.00	16.45	1	968	0.10%
2018/08/07	0	0.00	1	16.50	16.65	-1	992	-0.10%
2018/07/13	2	16.40	0	0.00	16.40	2	1,657	0.12%
2018/07/12	1	16.10	0	0.00	16.15	1	1,668	0.06%
2018/07/10	1	16.00	0	0.00	16.05	1	1,714	0.06%
2018/06/29	0	0.00	2	17.80	17.70	-2	1,833	-0.11%
2018/06/28	0.3	17.40	2	17.55	17.55	-1.7	1,883	-0.09%
2018/06/27	6	19.12	265.3	19.07	19.00	-259.3	1,820	-14.24%	大賣/鉅額交易
2018/06/26	5	19.43	0	0.00	19.30	5	1,765	0.28%
2018/06/25	1	19.85	0	0.00	19.85	1	1,736	0.06%
2018/06/20	1	19.50	0	0.00	19.65	1	1,813	0.06%
2018/06/12	0	0.00	1	20.00	20.00	-1	1,889	-0.05%
2018/06/08	11	19.95	0	0.00	19.90	11	1,914	0.57%
2018/06/04	11	20.00	1	20.00	20.00	10	1,974	0.51%
2018/06/01	2	20.20	0	0.00	20.10	2	1,970	0.10%
2018/05/31	2	20.03	2	20.30	20.20	0	1,963	0.00%
2018/05/30	2	19.88	1	20.00	20.00	1	1,947	0.05%
2018/05/29	1	19.85	1	20.10	20.25	0	1,939	0.00%
2018/05/24	3	20.53	0	0.00	20.55	3	1,983	0.15%
2018/05/23	2	20.80	1	20.55	20.55	1	2,008	0.05%
2018/05/22	1	20.80	1	20.85	20.85	0	2,004	0.00%
2018/05/21	10	20.85	0	0.00	20.80	10	2,018	0.50%
2018/05/18	1	20.70	1	20.75	20.80	0	2,016	0.00%
2018/05/17	1.4	20.71	3	20.80	20.80	-1.6	2,028	-0.08%
2018/05/16	1	20.65	1	20.75	20.75	0	2,022	0.00%
2018/05/14	6	20.93	2	20.80	20.80	4	2,046	0.20%
2018/05/10	1	21.00	6	21.06	21.30	-5	2,043	-0.24%
2018/05/08	0.1	20.60	0	0.00	20.75	0.1	2,029	0.00%
2018/05/07	5	20.40	0	0.00	20.80	5	2,014	0.25%
2018/05/04	10	20.50	0	0.00	20.35	10	1,975	0.51%
2018/05/03	0	0.00	10	22.50	22.45	-10	1,818	-0.55%
2018/05/02	0	0.00	13	22.43	22.25	-13	1,782	-0.73%
2018/04/30	2	22.05	0	0.00	22.05	2	1,736	0.12%
2018/04/27	0	0.00	3	22.00	22.00	-3	1,673	-0.18%
2018/04/26	0	0.00	1	21.05	21.15	-1	1,606	-0.06%
2018/04/12	5	21.50	2.4	21.68	21.75	2.6	1,568	0.17%
2018/04/11	1	21.20	0	0.00	21.30	1	1,553	0.06%
2018/04/10	10	21.50	1	21.55	21.55	9	1,521	0.59%
2018/04/09	22	21.14	0	0.00	21.15	22	1,495	1.47%
2018/03/30	1	20.50	0	0.00	20.85	1	1,394	0.07%
2018/03/27	0	0.00	2	20.50	20.45	-2	1,363	-0.15%
2018/03/26	3	20.55	0	0.00	20.60	3	1,331	0.23%
2018/03/23	2	19.85	0	0.00	20.15	2	1,258	0.16%
2018/03/22	1	20.30	1	20.20	20.20	0	1,242	0.00%
2018/03/21	1	20.20	0	0.00	20.05	1	1,221	0.08%
2018/03/16	2	19.85	0	0.00	19.80	2	1,158	0.17%
2018/03/15	1	20.05	1	19.80	19.80	0	1,146	0.00%
2018/01/30	0.2	19.55	0	0.00	19.50	0.2	1,296	0.02%
2018/01/22	0	0.00	0.1	20.25	20.25	-0.1	1,313	-0.01%
2018/01/18	20.3	20.35	0	0.00	20.30	20.3	1,323	1.54%
2018/01/17	0.2	20.20	0	0.00	20.20	0.2	1,310	0.01%
2018/01/16	0.2	20.25	0	0.00	20.30	0.2	1,301	0.02%
2018/01/08	2	21.30	0	0.00	20.95	2	1,318	0.15%
2018/01/04	10	21.53	0	0.00	21.40	10	1,278	0.78%
2018/01/03	10.3	21.77	0	0.00	21.70	10.3	1,267	0.81%
2018/01/02	0	0.00	10	22.15	21.80	-10	1,263	-0.79%