• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 期元大S&P石油 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P石油

(00642U)
可現股當沖
  • 股價
    15.94
  • 漲跌
    ▲0.06
  • 漲幅
    +0.38%
  • 成交量
    3,871張
  • 產業
    上市

  • 446人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
期元大S&P石油 (00642U)籌碼相關－永豐金-松山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-松山 券商分點個股進出

永豐金-松山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/301215.8800.0015.94126,9200.17%
2024/10/293315.9100.0015.88336,9190.48%
2024/10/281416.1100.0016.11146,7850.21%
2024/10/253716.5400.0016.54376,7020.55%
2024/10/2400.00216.8316.84-26,671-0.03%
2024/10/23016.761216.8116.83-126,655-0.18%
2024/10/220.116.4500.0016.400.16,5420.00%
2024/10/213116.2700.0016.28316,4930.48%
2024/10/1800.002516.5516.58-256,379-0.39%
2024/10/171016.4800.0016.52106,3730.16%
2024/10/16016.5600.0016.5506,3390.00%
2024/10/15216.73116.5916.5916,2600.02%
2024/10/14317.3800.0017.4036,1250.05%
2024/10/0900.009.617.2217.26-9.65,996-0.16%
2024/10/08017.6732.317.6817.67-32.35,897-0.55%
2024/10/070.217.251017.2617.27-9.95,694-0.17%
2024/10/041.217.1036.317.1217.12-35.15,565-0.63%
2024/10/01115.8800.0015.8915,1150.02%
2024/09/30315.9200.0015.9435,0990.06%
2024/09/272915.6700.0015.71295,0040.58%
2024/09/261316.1200.0016.05134,8400.27%
2024/09/2400.00316.4316.54-34,697-0.06%
2024/09/231.316.652816.6016.63-26.74,652-0.57%
2024/09/200.416.46616.4516.47-5.64,580-0.12%
2024/09/190.516.211016.2416.25-9.64,467-0.21%
2024/09/181.816.181516.2016.16-13.24,399-0.30%
2024/09/133.215.94515.9615.96-1.84,299-0.04%
2024/09/1210.515.5800.0015.6410.54,3190.24%
2024/09/1128.115.2900.0015.3128.14,3190.65%
2024/09/104515.9000.0015.83454,0911.10%
2024/09/09315.8500.0015.8334,0200.07%
2024/09/06315.9900.0016.0033,9460.08%
2024/09/0516.516.0700.0016.0516.53,8690.43%
2024/09/043616.1700.0016.20363,7210.97%
2024/09/024216.8600.0016.88423,3971.24%
2024/08/3000.00917.4717.51-93,288-0.27%
2024/08/2900.00117.1917.21-13,442-0.03%
2024/08/286.817.4500.0017.376.83,4540.20%
2024/08/270.317.782117.7117.76-20.73,421-0.61%
2024/08/265.417.32117.3417.324.43,2550.14%
2024/08/230.316.8800.0016.850.33,1670.01%
2024/08/2222.516.5600.0016.5922.53,1220.72%
2024/08/211516.8700.0016.86152,9430.51%
2024/08/201716.9600.0016.88172,8900.59%
2024/08/191017.3900.0017.34102,7560.36%
2024/08/16017.7500.0017.7002,7450.00%
2024/08/151017.5400.0017.52102,7430.36%
2024/08/140.117.841017.8517.83-9.92,726-0.36%
2024/08/130.318.0300.0017.970.32,7160.01%
2024/08/120.217.5000.0017.550.22,6530.01%
2024/08/090.217.3600.0017.350.22,6200.01%
2024/08/082.217.2620217.2017.22-199.82,551-7.83% 大賣/鉅額交易
2024/08/07616.7900.0016.8862,5210.24%
2024/08/061116.9920016.9817.00-1892,422-7.80% 大賣/鉅額交易
2024/08/0541616.890.616.9316.72415.42,36917.53% 大買/鉅額交易
2024/07/31217.3600.0017.4522,2140.09%
2024/07/301017.3000.0017.32102,2400.45%
2024/07/22018.1000.0018.1002,2500.00%
2024/07/18018.7100.0018.7002,2340.00%
2024/07/17118.1800.0018.2012,2250.04%
2024/07/11018.6700.0018.6502,5530.00%
2024/07/0900.001.118.5618.56-1.12,618-0.04%
2024/07/050.318.9600.0018.900.32,5950.01%
2024/07/030.418.8000.0018.810.42,6240.01%
2024/06/280.418.5524.618.5418.56-24.32,682-0.90%
2024/06/2500.001018.4218.43-102,729-0.37%
2024/06/24018.1800.0018.1902,7280.00%
2024/06/210.318.32718.3218.32-6.72,741-0.24%
2024/06/2000.001.218.1518.15-1.22,716-0.05%
2024/06/19018.201718.2118.19-172,684-0.63%
2024/06/18017.9800.0017.9502,5960.00%
2024/06/1700.00217.5517.55-22,571-0.08%
2024/06/13517.561017.5717.57-52,652-0.19%
2024/06/1200.00517.5817.60-52,720-0.18%
2024/06/110.417.42717.4517.43-6.62,742-0.24%
2024/06/070.117.0300.0017.020.12,6710.01%
2024/06/06516.7400.0016.7552,6410.19%
2024/06/05316.4900.0016.5132,6450.11%
2024/06/044316.6500.0016.59432,6281.64%
2024/06/03117.3500.0017.3612,4510.04%
2024/05/31117.4800.0017.5112,4330.04%
2024/05/290.518.021218.0118.01-11.52,467-0.47%
2024/05/28017.751117.7117.72-112,451-0.45%
2024/05/27017.51517.5417.54-52,508-0.20%
2024/05/23617.3500.0017.3762,5570.23%
2024/05/22417.6100.0017.5942,5420.16%
2024/05/21317.79217.8517.7412,5660.04%
2024/05/1700.001017.7417.78-102,665-0.38%
2024/05/140.117.7700.0017.740.13,0410.00%
2024/05/131317.4800.0017.50133,1840.41%
2024/05/09017.78217.7817.82-23,312-0.06%
2024/05/08117.5400.0017.5213,3240.03%
2024/05/07117.6900.0017.6713,3420.03%
2024/05/061117.6000.0017.60113,4800.32%
2024/05/03217.7600.0017.7923,5660.06%
2024/05/02617.8500.0017.8663,6020.17%
2024/04/3000.001118.5018.50-113,575-0.31%
2024/04/26018.7100.0018.8303,7600.00%
2024/04/2300.00118.4718.49-13,912-0.03%
2024/04/221018.323.818.3118.316.23,9180.16%
2024/04/191018.94318.8318.8873,8800.18%
2024/04/181018.432.518.4318.457.53,8280.20%
2024/04/1700.00218.9118.91-23,798-0.05%
2024/04/1600.00119.1519.17-13,862-0.03%
2024/04/122.419.0500.0019.042.43,9210.06%
2024/04/11019.1600.0019.1503,9360.00%
2024/04/1000.00018.8618.8504,0760.00%
2024/04/090.819.1700.0019.130.84,2570.02%
2024/04/080.518.94018.9418.960.54,2660.01%
2024/04/030.418.84218.8418.81-1.74,376-0.04%
2024/04/020.518.5700.0018.590.54,4320.01%
2024/04/010.318.4500.0018.450.34,5270.01%
2024/03/290.918.31218.3118.31-1.14,515-0.03%
2024/03/260.318.1300.0018.100.34,6240.01%
2024/03/2500.002017.9117.91-204,710-0.42%
2024/03/2200.00117.8217.78-14,784-0.02%
2024/03/2100.003.118.0118.05-3.14,801-0.06%
2024/03/190.618.061118.0818.07-10.44,951-0.21%
2024/03/1500.00117.7617.72-15,201-0.02%
2024/03/14017.42117.4517.44-15,179-0.02%
2024/03/1200.00317.1017.09-35,445-0.06%
2024/03/11116.9100.0016.9215,5490.02%
2024/03/05017.166.417.1517.15-6.45,904-0.11%
2024/03/040.117.4500.0017.410.15,9260.00%
2024/03/01117.1300.0017.1315,8810.02%
2024/02/290.417.13217.1317.14-1.65,941-0.03%
2024/02/27216.9300.0016.9325,8840.03%
2024/02/261116.6300.0016.63115,8940.19%
2024/02/2100.00616.8616.85-65,940-0.10%
2024/02/201.617.06517.0917.09-3.56,064-0.06%
2024/02/19016.973016.9816.95-306,076-0.49%
2024/02/160.416.894016.8716.88-39.66,038-0.66%
2024/02/150.116.57116.5516.58-0.95,978-0.02%
2024/02/0515.515.84115.8015.9114.55,7790.25%
2024/02/021516.19216.1816.20135,6750.23%
2024/02/012.516.59216.6616.610.55,6600.01%
2024/01/31116.88216.8816.87-15,778-0.02%
2024/01/301016.75616.7716.7845,7880.07%
2024/01/291.517.033.117.0717.06-1.75,808-0.03%
2024/01/260.216.772716.7616.73-26.95,680-0.47%
2024/01/251.616.421816.4216.42-16.55,573-0.30%
2024/01/24416.23416.2316.2105,5540.00%
2024/01/230.116.2746216.2916.28-461.95,582-8.27% 大賣/鉅額交易
2024/01/19016.111016.1216.11-105,432-0.18%
2024/01/18115.9200.0015.9215,3510.02%
2024/01/171215.7300.0015.73125,3940.22%
2024/01/1600.00215.8515.87-25,403-0.04%
2024/01/151015.8200.0015.90105,4560.18%
2024/01/120.216.095015.9916.00-49.85,497-0.91%
2024/01/100.315.82515.7815.80-4.85,416-0.09%
2024/01/092315.4700.0015.47235,4210.42%
2024/01/08016.0200.0015.8605,4310.00%
2024/01/050.115.8600.0015.860.15,4210.00%
2024/01/04015.91115.9415.96-15,474-0.02%
2024/01/031415.3900.0015.36145,4110.26%
2024/01/02015.8800.0015.8705,2480.00%
2023/12/291315.6600.0015.74135,2630.25%
2023/12/272.216.39116.4416.431.25,0540.02%
2023/12/2600.00316.1016.11-34,967-0.06%
2023/12/25016.1500.0016.0005,0020.00%
2023/12/2200.00416.1916.26-44,980-0.08%
2023/12/2100.00116.1116.14-14,916-0.02%
2023/12/205.216.180.516.1816.164.84,8710.10%
2023/12/190.215.9300.0015.930.24,7830.00%
2023/12/1810015.7700.0015.771004,7372.11%
2023/12/157.315.76615.7915.781.34,7540.03%
2023/12/14115.37615.4015.33-54,636-0.11%
2023/12/133115.08515.1215.11264,5790.57%
2023/12/123.115.74115.7015.812.14,3120.05%
2023/12/110.315.7400.0015.780.34,2990.01%
2023/12/081415.4300.0015.49144,2530.33%
2023/12/0728.315.371515.3615.3913.34,1630.32%
2023/12/061015.9300.0015.95103,9380.25%
2023/12/05916.1300.0016.1293,8500.23%
2023/12/041216.2000.0016.22123,7740.32%
2023/12/01616.7000.0016.7463,5620.17%
2023/11/30217.091517.0317.14-133,508-0.37%
2023/11/29216.871016.8816.80-83,477-0.23%
2023/11/28116.5400.0016.5113,5070.03%
2023/11/27516.5400.0016.5053,4930.14%
2023/11/2400.00216.8616.82-23,437-0.06%
2023/11/22117.1000.0017.1013,3890.03%
2023/11/215.617.0900.0017.055.63,3780.17%
2023/11/2000.00216.8716.88-23,358-0.06%
2023/11/176616.1700.0016.18663,2582.03%
2023/11/16516.8600.0016.8453,0900.16%
2023/11/152317.301017.2417.32133,0520.43%
2023/11/145.217.35317.3317.372.23,0590.07%
2023/11/10816.7800.0016.8783,1140.26%
2023/11/0987.116.7500.0016.7187.13,0982.81%
2023/11/089217.073.417.1017.0488.63,0152.94%
2023/11/07217.7800.0017.7822,9040.07%
2023/11/0600.000.617.9117.88-0.62,943-0.02%
2023/11/030.318.2100.0018.280.32,9190.01%
2023/10/3000.00118.6918.62-12,919-0.03%
2023/10/260.418.8400.0018.840.42,9530.01%
2023/10/2510018.4600.0018.451002,9473.39%
2023/10/2300.002119.2519.17-212,940-0.71%
2023/10/2020.819.707519.7019.74-54.22,986-1.81%
2023/10/190.419.2700.0019.250.42,9870.01%
2023/10/180.319.27119.3019.25-0.73,030-0.02%
2023/10/171518.79118.8018.81142,9920.47%
2023/10/160.719.13519.0219.10-4.32,945-0.15%
2023/10/133.518.2000.0018.223.52,9090.12%
2023/10/12118.000.318.2518.050.72,9860.02%
2023/10/1119.618.6200.0018.6519.62,9980.65%
2023/10/065017.8800.0017.87503,0461.64%
2023/10/05318.281.318.3318.331.73,1830.05%
2023/10/040.219.3000.0019.300.23,2150.01%
2023/10/0300.000.619.0719.04-0.63,512-0.02%
2023/10/0200.00219.6919.66-23,682-0.05%
2023/09/282.320.4400.0020.432.33,9580.06%
2023/09/2700.00119.7019.74-14,081-0.02%
2023/09/2500.00219.5219.53-24,313-0.05%
2023/09/2200.00319.4219.51-34,461-0.07%
2023/09/2100.00219.2219.22-24,549-0.04%
2023/09/2000.00319.3119.35-35,033-0.06%
2023/09/1900.002.419.6719.69-2.45,022-0.05%
2023/09/1800.003119.4819.55-315,294-0.59%
2023/09/151.519.45419.4719.49-2.55,501-0.05%
2023/09/14119.05019.2019.0715,5890.02%
2023/09/131.219.06319.0719.08-1.85,797-0.03%
2023/09/1200.00118.7518.77-16,142-0.02%
2023/09/1100.00218.6218.68-26,297-0.03%
2023/09/0730.518.75318.7618.6527.57,0230.39%
2023/09/060.518.571.518.5618.55-17,319-0.01%
2023/09/0500.00218.3518.36-27,469-0.03%
2023/09/040.418.293518.3118.29-34.67,647-0.45%
2023/09/0100.0038.117.8917.89-38.17,711-0.49%
2023/08/3100.00217.4517.45-27,739-0.03%
2023/08/25016.9500.0016.9509,0730.00%
2023/08/2400.00116.7716.84-19,105-0.01%
2023/08/23117.04117.0517.0609,1510.00%
2023/08/22217.1000.0017.1029,2610.02%
2023/08/21117.37117.3817.3609,3350.00%
2023/08/1700.001516.8616.86-159,489-0.16%
2023/08/1600.00317.1617.14-39,537-0.03%
2023/08/1500.00117.5517.51-19,519-0.01%
2023/08/14517.50217.4617.4639,6380.03%
2023/08/101.317.84617.8517.85-4.79,705-0.05%
2023/08/09017.553.517.5517.54-3.49,777-0.04%
2023/08/070.317.57117.5517.56-0.710,001-0.01%
2023/08/0400.001.417.3517.34-1.410,088-0.01%
2023/08/0200.001.117.4017.41-1.110,179-0.01%
2023/08/0100.001117.3017.28-1110,307-0.11%
2023/07/3100.001117.0017.00-1110,493-0.10%
2023/07/260.216.750.116.7516.730.211,4470.00%
2023/07/250.116.68162.216.7116.72-162.111,454-1.42% 大賣/鉅額交易
2023/07/240.116.253016.2416.28-29.911,522-0.26%
2023/07/210.116.0400.0016.130.111,4710.00%
2023/07/2015015.9200.0015.9015011,4301.31% 大買/鉅額交易
2023/07/19015.9500.0015.92011,4160.00%
2023/07/17115.7500.0015.74111,4190.01%
2023/07/140.116.21016.2116.170.111,3420.00%
2023/07/130.115.9714816.0116.00-147.911,292-1.31% 大賣/鉅額交易
2023/07/120.415.823515.8315.80-34.611,160-0.31%
2023/07/11015.529.315.5415.54-9.211,014-0.08%
2023/07/100.115.57515.5615.53-4.911,019-0.04%
2023/07/0700.00115.2715.26-110,798-0.01%
2023/07/060.115.233615.2115.17-35.910,673-0.34%
2023/07/050.114.9850.115.0015.01-5010,504-0.48%
2023/07/043614.81114.8214.833510,5740.33%
2023/07/0300.002014.9514.91-2011,117-0.18%
2023/06/306014.7910.214.8014.7649.811,2170.44%
2023/06/295014.6700.0014.625011,1400.45%
2023/06/2837.214.4200.0014.4537.211,2360.33%
2023/06/262314.7000.0014.692311,0750.21%
2023/06/210.115.062015.0815.11-19.911,006-0.18%
2023/06/200.115.015015.0114.97-49.910,893-0.46%
2023/06/1900.0020.214.9614.97-20.210,895-0.18%
2023/06/160.214.88214.8814.88-1.810,779-0.02%
2023/06/15214.4500.0014.49210,7880.02%
2023/06/142014.59114.6114.721910,7890.18%
2023/06/1323.114.3100.0014.3323.111,2620.21%
2023/06/122114.7000.0014.702111,0680.19%
2023/06/092314.9900.0015.012311,1480.21%
2023/06/0800.003515.2815.29-3511,049-0.32%
2023/06/07015.2700.0015.07011,0270.00%
2023/06/060.115.170.115.1515.18010,9800.00%
2023/06/0500.001215.3115.33-1210,940-0.11%
2023/06/020.214.8700.0014.870.210,7580.00%
2023/06/013014.4200.0014.483010,7500.28%
2023/05/314914.6800.0014.654910,4830.47%
2023/05/3000.00215.4215.27-210,038-0.02%
2023/05/2900.00115.4815.46-110,116-0.01%
2023/05/262315.16315.1715.202010,1470.20%
2023/05/2500.00415.6815.64-410,344-0.04%
2023/05/240.115.602015.6015.60-19.910,284-0.19%
2023/05/2300.003115.3215.26-3110,172-0.30%
2023/05/222315.0600.0015.062310,1380.23%
2023/05/19015.2200.0015.32010,0650.00%
2023/05/180.115.3523.215.3615.34-2310,028-0.23%
2023/05/1700.000.515.0314.99-0.59,906-0.01%
2023/05/162.215.141015.1515.11-7.99,921-0.08%
2023/05/1550.114.7300.0014.7750.19,9270.50%
2023/05/12015.072015.1114.95-209,824-0.20%
2023/05/1100.003015.3815.46-309,680-0.31%
2023/05/1015.215.45815.5215.467.29,7440.07%
2023/05/090.315.3725.715.3815.38-25.49,719-0.26%
2023/05/08115.16215.0515.16-19,765-0.01%
2023/05/0521.614.5600.0014.6421.69,6810.22%
2023/05/0482.414.5600.0014.6182.49,5140.87%
2023/05/0336.615.1600.0015.1536.68,9150.41%
2023/05/020.116.122016.0016.03-19.98,525-0.23%
2023/04/282015.9200.0015.90208,5140.23%
2023/04/2713.415.7500.0015.7613.48,4970.16%
2023/04/2600.001.316.3916.41-1.38,393-0.02%
2023/04/25016.6400.0016.6308,4100.00%
2023/04/241016.3000.0016.28108,4880.12%
2023/04/21016.3800.0016.3208,5020.00%
2023/04/20116.63316.6416.53-28,497-0.02%
2023/04/19017.05117.0717.02-18,459-0.01%
2023/04/18017.104.117.0817.09-4.18,454-0.05%
2023/04/17117.362117.3817.38-208,538-0.23%
2023/04/14217.39517.3817.37-38,575-0.03%
2023/04/130.117.5013.117.5017.47-138,586-0.15%
2023/04/120.217.1654.117.1817.19-53.98,541-0.63%
2023/04/11216.9400.0016.9528,4790.02%
2023/04/101.217.005817.0217.00-56.88,438-0.67%
2023/04/0700.000.216.8016.80-0.28,3810.00%
2023/04/060.116.8474.216.8816.86-74.18,163-0.91%
2023/03/310.215.661315.6915.66-12.97,549-0.17%
2023/03/30015.3528.115.3615.35-28.17,374-0.38%
2023/03/29115.54015.5115.5217,2980.01%
2023/03/280.115.315.615.3215.31-5.57,118-0.08%
2023/03/24314.7100.0014.7336,7770.04%
2023/03/232.214.794014.7814.79-37.96,653-0.57%
2023/03/220.214.6000.0014.620.26,6150.00%
2023/03/212114.292014.3014.2616,5700.02%
2023/03/2063.314.1300.0014.0763.36,5480.97%
2023/03/1715.114.6000.0014.6615.16,2860.24%
2023/03/16121.414.52214.5214.52119.46,2361.91% 大買/鉅額交易
2023/03/1526.115.3900.0015.4126.15,8370.45%
2023/03/143215.71115.6615.69315,4940.56%
2023/03/1300.00116.3316.31-15,141-0.02%
2023/03/10216.02116.0615.9615,1310.02%
2023/03/09416.25616.2616.28-24,998-0.04%
2023/03/08316.4800.0016.4834,9760.06%
2023/03/070.117.00517.0817.05-4.95,040-0.10%
2023/03/0600.00416.7316.69-45,112-0.08%
2023/03/034.116.520.116.4516.4945,0000.08%
2023/03/0200.001216.4516.44-125,073-0.24%
2023/03/010.116.38017.7016.400.15,0370.00%
2023/02/24716.0800.0016.1174,9760.14%
2023/02/2314.115.700.215.8115.7613.85,0310.28%
2023/02/22316.1300.0016.1234,8080.06%
2023/02/21216.2100.0016.1924,8370.04%
2023/02/20016.231.516.1816.26-1.54,814-0.03%
2023/02/17016.530.516.4516.45-0.54,837-0.01%
2023/02/1500.00616.5916.57-64,843-0.12%
2023/02/140.116.7400.0016.720.14,8430.00%
2023/02/1300.00816.7016.67-84,812-0.17%
2023/02/10116.420.216.4116.420.84,7260.02%
2023/02/0900.00616.5816.57-64,717-0.13%
2023/02/081.116.34116.3716.350.14,6560.00%
2023/02/07115.9000.0015.9014,5540.02%
2023/02/0614.115.600.515.6315.5813.64,5180.30%
2023/02/03216.0500.0016.0024,3190.05%
2023/01/31016.5400.0016.4304,2130.00%
2023/01/30116.7800.0016.7714,1860.02%
2023/01/17016.84316.8116.86-34,180-0.07%
2023/01/166.316.88216.9316.854.34,1490.10%
2023/01/130.116.652.116.6416.63-24,073-0.05%
2023/01/120.116.501116.5416.51-10.94,109-0.27%
2023/01/110.115.9500.0015.880.14,0400.00%
2023/01/10415.9100.0015.8844,0260.10%
2023/01/06515.940.315.9515.914.73,9970.12%
2023/01/05415.7800.0015.8243,9960.10%
2023/01/04116.4400.0016.4013,9220.03%
2023/01/0300.00917.0217.04-93,959-0.23%
2022/12/3000.00116.8016.81-14,006-0.02%
2022/12/29016.80316.7716.80-34,026-0.07%
2022/12/28017.04017.0117.0004,0660.00%
2022/12/270.117.1800.0017.130.14,0730.00%
2022/12/26116.902.716.8916.88-1.74,005-0.04%
2022/12/231016.800.116.7516.739.94,0170.25%
2022/12/220.116.77116.8116.82-0.94,051-0.02%
2022/12/211.116.3400.0016.261.14,0110.03%
2022/12/19516.2000.0016.1054,1870.12%
2022/12/16116.258016.2616.20-794,182-1.89%
2022/12/15216.35116.4816.3614,1790.02%
2022/12/1452.116.065.316.0716.0746.84,1231.13%
2022/12/13115.8800.0015.9214,0650.02%
2022/12/12515.3500.0015.3654,0030.12%
2022/12/093.115.4800.0015.453.13,9530.08%
2022/12/0832.115.6500.0015.6532.13,8820.83%
2022/12/076.115.960.216.0015.985.93,7850.16%
2022/12/06416.6200.0016.6043,6930.11%
2022/12/010.217.22517.2517.23-4.93,819-0.13%
2022/11/301.216.982.216.9717.00-13,798-0.03%
2022/11/2900.000.316.9517.07-0.33,800-0.01%
2022/11/2821.416.01116.0415.9520.43,7430.54%
2022/11/25316.8800.0016.9033,6350.08%
2022/11/2431.216.7600.0016.7731.23,6420.86%
2022/11/22117.2600.0017.3113,5270.03%
2022/11/2159.117.210.817.2517.1258.33,4871.67%
2022/11/1885.117.7100.0017.7285.13,3852.51%
2022/11/17718.1100.0018.0873,4010.21%
2022/11/15118.2000.0018.2613,3950.03%
2022/11/14119.001319.0518.97-123,412-0.35%
2022/11/11018.56518.5718.57-53,391-0.15%
2022/11/10318.3600.0018.4133,4390.09%
2022/11/09119.0400.0018.9713,4520.03%
2022/11/08019.70019.6519.6003,4560.00%
2022/11/070.119.53319.5819.58-2.93,530-0.08%
2022/11/0300.001019.2219.20-103,506-0.29%
2022/11/02019.094119.1819.22-413,506-1.17%
2022/10/2800.00318.8918.86-33,632-0.08%
2022/10/27318.871118.9118.86-83,632-0.22%
2022/10/2000.00118.1918.35-13,721-0.03%
2022/10/19117.7500.0017.7513,7010.03%
2022/10/18118.1100.0018.2413,7380.03%
2022/10/14018.732018.7918.84-203,751-0.53%
2022/10/1300.00318.4118.40-33,748-0.08%
2022/10/1200.00018.7818.6903,7780.00%
2022/10/111.219.204419.2219.11-42.93,780-1.13%
2022/10/0710.218.68518.6518.625.23,7180.14%
2022/10/0600.00218.4818.49-23,643-0.05%
2022/10/050.118.160.118.2018.1903,6880.00%
2022/09/2900.001217.2917.30-123,780-0.32%
2022/09/2800.001316.4316.43-133,816-0.34%
2022/09/272216.3700.0016.43223,7900.58%
2022/09/262.116.7400.0016.602.13,7150.06%
2022/09/21217.6600.0017.7823,6060.06%
2022/09/16217.8900.0017.9123,5810.06%
2022/09/1400.00218.2818.18-23,679-0.05%
2022/09/13018.2510.218.2318.31-10.13,680-0.28%
2022/09/0829.117.350.717.4217.3328.43,5620.80%
2022/09/0750.117.9500.0017.8550.13,4981.43%
2022/09/011218.6100.0018.62123,3310.36%
2022/08/31219.1800.0019.3323,2500.06%
2022/08/3000.002020.1620.18-203,250-0.62%
2022/08/251.719.833319.8719.82-31.33,401-0.92%
2022/08/24019.303319.4619.44-333,365-0.98%
2022/08/2300.000.118.8018.88-0.13,3360.00%
2022/08/2200.00218.6018.52-23,323-0.06%
2022/08/1900.00518.7418.61-53,397-0.15%
2022/08/18018.2200.0018.2503,3430.00%
2022/08/17817.941.517.9718.046.53,3450.19%
2022/08/161118.2300.0018.37113,2830.34%
2022/08/15118.7800.0018.7813,2500.03%
2022/08/1200.002219.3319.27-223,233-0.68%
2022/08/11218.870.218.8918.861.83,2130.06%
2022/08/10118.5500.0018.5413,2190.03%
2022/08/09118.6300.0018.6513,3630.03%
2022/08/081018.3000.0018.39103,4720.29%
2022/08/0511.118.3000.0018.3111.13,5260.31%
2022/08/0411.118.7500.0018.7511.13,5900.31%
2022/08/03019.3800.0019.3503,5530.00%
2022/08/021319.160.619.0919.1812.43,6530.34%
2022/07/29019.9000.0019.8403,8170.00%
2022/07/282.120.121020.2520.14-7.93,953-0.20%
2022/07/27019.5300.0019.5703,9090.00%
2022/07/22020.0300.0019.9703,9700.00%
2022/07/2000.00120.5020.43-14,003-0.02%
2022/07/190.220.310.120.3020.290.14,0250.00%
2022/07/14019.27519.2719.32-54,015-0.12%
2022/07/13119.0800.0019.1714,0730.02%
2022/07/11020.6400.0020.6304,1480.00%
2022/07/080.220.50120.2520.51-0.84,236-0.02%
2022/07/071019.4300.0019.63104,2640.23%
2022/07/061220.110.420.1119.9511.64,2600.27%
2022/07/050.221.8610.122.0221.87-9.94,202-0.23%
2022/07/015121.0000.0020.94514,3861.16%
2022/06/2900.00122.0022.02-14,477-0.02%
2022/06/24220.8200.0020.7824,7940.04%
2022/06/23020.4500.0020.6904,8830.00%
2022/06/21021.9200.0021.8505,0600.00%
2022/06/20921.370.121.4221.4295,1600.17%
2022/06/166022.6500.0022.57605,4341.10%
2022/06/1300.001022.9923.05-105,848-0.17%
2022/06/0900.000.423.8223.77-0.46,407-0.01%
2022/06/08023.2600.0023.2906,6810.00%
2022/06/070.323.15523.1523.10-4.77,282-0.06%
2022/06/0600.002523.1823.13-257,579-0.33%
2022/06/02021.750.421.7321.86-0.47,832-0.01%
2022/06/0100.00222.2222.25-28,475-0.02%
2022/05/31522.82022.6322.8558,7920.06%
2022/05/305.322.41022.3822.355.39,1090.06%
2022/05/270.422.10922.1322.08-8.79,631-0.09%
2022/05/2400.00221.2621.26-210,561-0.02%
2022/05/23021.5500.0021.56010,6210.00%
2022/05/1800.00021.5621.54011,0540.00%
2022/05/1700.0011.621.7921.65-11.611,258-0.10%
2022/05/1600.002121.0820.72-2111,377-0.18%
2022/05/12120.131020.0219.97-911,625-0.08%
2022/05/111019.02119.6119.61911,5480.08%
2022/05/10019.37519.6419.71-511,552-0.04%
2022/05/090.420.991221.0221.09-11.711,547-0.10%
2022/05/06020.821520.8420.80-1511,474-0.13%
2022/05/05120.64120.6820.72011,8020.00%
2022/05/03020.20120.1620.10-111,858-0.01%
2022/04/2900.002120.1520.33-2111,970-0.18%
2022/04/28219.3500.0019.28211,9340.02%
2022/04/2700.00519.5919.47-512,030-0.04%
2022/04/26618.9200.0018.98612,4160.05%
2022/04/251218.952018.9519.01-812,585-0.06%
2022/04/22019.65119.6019.60-112,835-0.01%
2022/04/21219.5600.0019.75212,9040.02%
2022/04/202319.5200.0019.722313,1220.18%
2022/04/1900.00520.4420.51-513,318-0.04%
2022/04/181620.504120.5420.44-2513,313-0.19%
2022/04/1525.520.0439.620.0520.10-14.113,246-0.11%
2022/04/14119.591719.6319.66-1613,554-0.12%
2022/04/13119.2600.0019.05113,4870.01%
2022/04/1100.00118.2818.19-113,414-0.01%
2022/04/081.218.11118.2018.210.213,3960.00%
2022/04/071418.43118.3818.381313,4130.10%
2022/04/06219.1800.0019.22213,3680.01%
2022/04/017.218.9000.0018.787.213,5480.05%
2022/03/312519.2300.0019.022513,5600.18%
2022/03/302.119.8100.0019.742.113,4940.02%
2022/03/29719.731519.7119.78-813,586-0.06%
2022/03/28120.71220.6620.77-113,601-0.01%
2022/03/2500.00220.9821.06-213,543-0.01%
2022/03/2415.521.8333.121.5121.50-17.613,613-0.13%
2022/03/23520.702020.6020.73-1513,417-0.11%
2022/03/2245.421.191721.1421.2128.413,3490.21%
2022/03/211719.9812.119.8020.01513,2250.04%
2022/03/1811.319.471719.3419.44-5.713,152-0.04%
2022/03/17017.862617.9017.91-2612,982-0.20%
2022/03/161117.91218.0017.90912,9860.07%
2022/03/1512.118.411618.4418.09-412,926-0.03%
2022/03/14319.39519.3619.50-212,650-0.02%
2022/03/113819.412519.4319.381312,5630.10%
2022/03/1024.119.9418519.9120.11-160.912,392-1.30% 大賣/鉅額交易
2022/03/097822.798122.8522.85-311,904-0.03%
2022/03/0875.321.81821.7922.1767.311,9650.56%
2022/03/07722.76236.122.7222.94-229.111,876-1.93% 大賣/鉅額交易
2022/03/0418.620.152920.0420.00-10.411,436-0.09%
2022/03/0328.120.542620.4420.712.111,6360.02%
2022/03/0217.919.4814.919.4119.623.111,3330.03%
2022/02/2510.217.181117.1917.20-0.810,753-0.01%
2022/02/241717.28517.0117.461210,5780.11%
2022/02/23516.6600.0016.70510,1250.05%
2022/02/22816.8110616.8116.81-9810,153-0.97% 大賣/
2022/02/215516.30616.2116.244910,0760.49%
2022/02/1800.00216.1816.17-29,970-0.02%
2022/02/1700.00116.2116.42-19,881-0.01%
2022/02/1600.00916.2916.31-99,725-0.09%
2022/02/15116.77516.8116.79-49,524-0.04%
2022/02/14216.79516.7616.78-39,432-0.03%
2022/02/1100.00216.0015.96-29,302-0.02%
2022/02/101115.98116.0316.00109,3150.11%
2022/02/090.415.9200.0015.970.49,3880.00%
2022/02/0800.00016.2316.2009,3610.00%
2022/02/071.116.401316.2916.33-11.99,392-0.13%
2022/01/26115.121115.1315.12-109,030-0.11%
2022/01/25114.8500.0014.8818,9630.01%
2022/01/241.115.23915.2315.23-7.98,957-0.09%
2022/01/2100.001014.7914.86-108,982-0.11%
2022/01/2000.00615.2115.22-69,075-0.07%
2022/01/19215.282615.2615.20-249,028-0.27%
2022/01/181914.925.114.8614.96148,6830.16%
2022/01/17414.83514.8514.82-18,610-0.01%
2022/01/1400.00214.4214.44-28,423-0.02%
2022/01/130.814.549.114.5414.49-8.38,443-0.10%
2022/01/1200.00314.3414.32-38,311-0.04%
2022/01/1100.005013.8913.88-508,146-0.61%
2022/01/1000.00313.8713.95-38,248-0.04%
2022/01/0700.00614.0814.10-68,311-0.07%
2022/01/05313.551.713.6013.571.38,0210.02%
2022/01/03113.40113.4013.3908,3150.00%
2021/12/300.213.56213.5213.56-1.88,427-0.02%
2021/12/281.113.3618.113.3713.38-178,860-0.19%
2021/12/240.512.98112.9312.94-0.58,852-0.01%
2021/12/2300.0017612.9012.91-1768,876-1.98% 大賣/鉅額交易
2021/12/2200.00212.6512.61-28,852-0.02%
2021/12/20512.2000.0012.1359,4280.05%
2021/12/1700.00412.7112.63-49,449-0.04%
2021/12/1600.00112.6712.63-19,544-0.01%
2021/12/152912.3500.0012.35299,6030.30%
2021/12/14212.6000.0012.5329,6980.02%
2021/12/1300.00112.8312.82-110,032-0.01%
2021/12/10412.4400.0012.52410,0510.04%
2021/12/0900.00312.8312.90-310,167-0.03%
2021/12/0850.712.65412.6912.6846.710,2510.46%
2021/12/07112.3500.0012.43110,1480.01%
2021/12/066.212.0000.0012.026.210,1020.06%
2021/12/03111.820.212.0412.000.99,9990.01%
2021/12/0211.111.6900.0011.7011.19,8940.11%
2021/12/012711.88511.8712.04229,5040.23%
2021/11/301012.5400.0012.30109,4230.11%
2021/11/2976.112.59512.5312.5371.19,2570.77%
2021/11/2600.00213.4513.46-28,774-0.02%
2021/11/2400.003013.8813.90-308,845-0.34%
2021/11/229813.4000.0013.44988,8321.11%
2021/11/1900.0012513.9013.94-1258,763-1.43% 大賣/鉅額交易
2021/11/183.113.6200.0013.643.18,8090.04%
2021/11/171314.0000.0014.00138,7850.15%
2021/11/16414.2000.0014.1848,8680.05%
2021/11/153714.05113.9614.02369,0490.40%
2021/11/1210014.1600.0014.131009,0341.11%
2021/11/11114.1600.0014.2218,9990.01%
2021/11/1000.0012814.6014.59-1288,985-1.42% 大賣/鉅額交易
2021/11/05213.87213.9413.8608,8650.00%
2021/11/044413.91213.9413.96428,8550.47%
2021/11/038514.37214.3714.42838,9550.93%
2021/11/02114.65414.6514.58-38,983-0.03%
2021/11/01114.4500.0014.4819,1570.01%
2021/10/2900.006614.4014.40-669,186-0.72%
2021/10/281614.091214.1314.1549,1050.04%
2021/10/265014.5800.0014.58509,1100.55%
2021/10/25214.72114.7014.7219,1470.01%
2021/10/224314.4451.514.4414.32-8.59,181-0.09%
2021/10/21114.57214.6014.51-19,234-0.01%
2021/10/205414.32714.2714.26479,2570.51%
2021/10/192014.2400.0014.31209,3550.21%
2021/10/18214.412614.4214.47-249,465-0.25%
2021/10/15114.16314.1514.17-29,439-0.02%
2021/10/1400.00313.9914.01-39,839-0.03%
2021/10/131113.8500.0013.93119,9320.11%
2021/10/122113.883213.9213.97-119,971-0.11%
2021/10/08113.7476.713.7413.77-75.79,998-0.76%
2021/10/075513.30313.2913.30529,9060.52%
2021/10/064013.711913.6913.72219,8540.21%
2021/10/0500.001313.4613.48-139,689-0.13%
2021/10/0400.00213.1213.13-29,442-0.02%
2021/10/0100.00312.9712.97-39,468-0.03%
2021/09/300.312.95112.9512.95-0.79,661-0.01%
2021/09/29412.88212.8512.8129,7880.02%
2021/09/281513.072.613.1313.1712.49,7380.13%
2021/09/271.613.0062.613.0012.96-619,581-0.64%
2021/09/240.312.691312.6912.68-12.79,356-0.14%
2021/09/2300.00512.5212.52-59,256-0.05%
2021/09/22112.30112.2912.3509,2670.00%
2021/09/1700.001612.4912.48-169,301-0.17%
2021/09/1600.009.112.4712.53-9.19,222-0.10%
2021/09/1500.00212.2312.23-28,895-0.02%
2021/09/14212.23612.2012.24-48,940-0.04%
2021/09/130.312.08212.1012.07-1.78,938-0.02%
2021/09/0700.005211.9311.90-529,482-0.55%
2021/09/0300.00212.0612.03-29,719-0.02%
2021/09/02111.7400.0011.7919,5910.01%
2021/08/261.611.73611.7411.72-4.410,357-0.04%
2021/08/2400.005011.4411.42-5010,662-0.47%
2021/08/23410.8900.0010.99410,6040.04%
2021/08/205011.1000.0011.055010,9400.46%
2021/08/194.111.1320111.1211.12-196.910,916-1.80% 大賣/鉅額交易
2021/08/182611.49111.5011.552510,8770.23%
2021/08/1700.00111.6511.62-111,458-0.01%
2021/08/162511.6500.0011.672511,5980.22%
2021/08/13111.8400.0011.79111,8770.01%
2021/08/1200.00111.9511.96-112,004-0.01%
2021/08/102511.5500.0011.552512,5370.20%
2021/08/094111.5800.0011.594113,1080.31%
2021/08/065011.891411.8811.933613,1260.27%
2021/08/0510711.81611.8011.8010113,3080.76% 大買/鉅額交易
2021/08/041512.1400.0012.131513,8950.11%
2021/08/03112.3300.0012.28114,0890.01%
2021/07/3000.00112.6012.58-114,348-0.01%
2021/07/2900.001612.4712.52-1614,520-0.11%
2021/07/28112.415012.4312.40-4915,174-0.32%
2021/07/2700.00412.4112.44-415,589-0.03%
2021/07/26212.37212.3712.31015,7660.00%
2021/07/23112.35412.3512.36-316,112-0.02%
2021/07/22112.071012.0712.05-916,153-0.06%
2021/07/21511.5400.0011.52516,1830.03%
2021/07/201611.541011.5311.51616,2410.04%
2021/07/1900.00212.1912.21-215,886-0.01%
2021/07/16112.3100.0012.33115,9550.01%
2021/07/15212.41112.4012.43116,2400.01%
2021/07/1300.001112.6912.68-1116,576-0.07%
2021/07/12112.7200.0012.69116,8370.01%
2021/07/09212.4700.0012.51217,4080.01%
2021/07/08412.30212.2712.35217,5610.01%
2021/07/078812.52812.5312.588017,5440.46%
2021/07/06113.082713.0813.09-2617,409-0.15%
2021/07/055212.82712.8212.834517,2910.26%
2021/07/0200.001612.8612.83-1617,304-0.09%
2021/07/0100.00112.6012.55-117,218-0.01%
2021/06/300.512.5600.0012.540.517,3630.00%
2021/06/29512.41512.4112.42017,5360.00%
2021/06/280.512.64112.6812.64-0.517,5380.00%
2021/06/2500.002.512.5412.51-2.518,004-0.01%
2021/06/2300.00112.4712.50-119,118-0.01%
2021/06/22112.501212.5012.47-1119,999-0.06%
2021/06/21112.21212.2712.22-120,9020.00%
2021/06/18412.003011.9811.98-2620,871-0.12%
2021/06/175112.2100.0012.265120,9680.24%
2021/06/16612.347012.3212.33-6421,840-0.29%
2021/06/1500.0010612.0912.06-10621,874-0.48% 大賣/鉅額交易
2021/06/103911.84311.8011.843621,9930.16%
2021/06/095111.976111.9511.96-1022,139-0.05%
2021/06/08311.6819.411.6711.68-16.422,256-0.07%
2021/06/072811.845211.8411.77-2422,392-0.11%
2021/06/04411.63111.6711.67322,8140.01%
2021/06/03511.7629911.7211.76-29423,191-1.27% 大賣/鉅額交易
2021/06/0200.00711.5611.52-724,015-0.03%
2021/06/01311.47211.4411.45124,8650.00%
2021/05/3100.00211.3211.33-225,009-0.01%
2021/05/2800.00111.4011.39-125,1270.00%
2021/05/2600.004911.2211.21-4925,767-0.19%
2021/05/2500.00311.2311.23-326,265-0.01%
2021/05/24510.8923510.9110.89-23025,938-0.89% 大賣/鉅額交易
2021/05/214410.61310.6210.624126,5030.15%
2021/05/202510.79110.8410.842426,5460.09%
2021/05/1917511.011611.0111.0315927,0720.59% 大買/鉅額交易
2021/05/1800.00311.3011.29-327,552-0.01%
2021/05/17111.128011.1111.10-7928,221-0.28%
2021/05/146710.824610.8410.872128,3210.07%
2021/05/13311.1600.0011.10328,8470.01%
2021/05/1200.0034.211.0811.11-34.229,105-0.12%
2021/05/11310.98110.9510.95229,1640.01%
2021/05/10211.171411.1111.11-1229,104-0.04%
2021/05/07111.02511.0111.09-429,021-0.01%
2021/05/0600.00511.1711.19-528,908-0.02%
2021/05/05211.252211.2611.22-2028,821-0.07%
2021/05/04210.987510.9510.92-7328,228-0.26%
2021/05/0300.003110.8010.76-3127,823-0.11%
2021/04/29510.9212210.9110.87-11727,789-0.42% 大賣/鉅額交易
2021/04/2800.000.510.7410.69-0.527,5060.00%
2021/04/27110.59110.5510.60027,7110.00%
2021/04/26510.562710.5810.52-2227,614-0.08%
2021/04/232010.51210.5510.541827,9350.06%
2021/04/2210210.431510.4110.438728,1790.31% 大買/
2021/04/21510.60610.5910.60-128,2920.00%
2021/04/20110.921810.8510.92-1728,498-0.06%
2021/04/1900.001510.7510.76-1528,396-0.05%
2021/04/1600.001310.8510.87-1328,483-0.05%
2021/04/15210.75910.8010.80-728,404-0.02%
2021/04/14210.39110.3910.39128,2050.00%
2021/04/1300.0010010.2510.26-10028,906-0.35%
2021/04/1200.00410.1710.16-428,977-0.01%
2021/04/09310.2310.310.2210.20-7.329,109-0.03%
2021/04/08110.1900.0010.20129,1110.00%
2021/04/07410.20510.1910.20-129,1320.00%
2021/04/06310.1410310.2010.14-10029,135-0.34% 大賣/
2021/04/011710.202010.2210.24-328,953-0.01%
2021/03/3100.0013810.4410.44-13828,798-0.48% 大賣/鉅額交易
2021/03/3000.002810.5410.54-2829,004-0.10%
2021/03/292610.4718910.2810.22-16328,755-0.57% 大賣/鉅額交易
2021/03/262810.17410.1810.192428,6440.08%
2021/03/25510.342210.3210.30-1728,434-0.06%
2021/03/2499.69.953559.959.94-255.427,668-0.92% 大賣/鉅額交易
2021/03/233510.462310.4710.451226,8370.04%
2021/03/22610.44210.5210.48426,9140.01%
2021/03/198510.33110.3310.338426,7690.31%
2021/03/182711.063311.0011.04-625,827-0.02%
2021/03/17111.13511.1311.15-425,754-0.02%
2021/03/1600.00111.1511.15-125,6460.00%
2021/03/1500.00111.3611.33-125,4940.00%
2021/03/1200.002511.2611.25-2525,406-0.10%
2021/03/1100.00211.1211.11-225,255-0.01%
2021/03/107010.917111.0110.88-125,2480.00%
2021/03/094011.121411.2011.222624,8220.10%
2021/03/08611.476311.5111.49-5724,479-0.23%
2021/03/05110.907510.9410.92-7423,381-0.32%
2021/03/04210.4518810.4310.47-18622,477-0.83% 大賣/鉅額交易
2021/03/033210.15210.2010.213022,2500.13%
2021/03/023610.231010.2110.172622,5430.12%
2021/02/26410.7112310.7410.68-11922,827-0.52% 大賣/鉅額交易
2021/02/251610.775010.7910.75-3422,617-0.15%
2021/02/244810.42110.4010.404722,0950.21%
2021/02/232710.666910.6510.69-4221,862-0.19%
2021/02/2200.005510.1910.24-5521,231-0.26%
2021/02/1911410.103110.1510.208321,0070.40% 大買/
2021/02/18410.5825610.5610.55-25220,435-1.23% 大賣/鉅額交易
2021/02/175710.2154.110.2010.252.919,8640.01%
2021/02/051839.64219.659.6516218,8510.86% 大買/鉅額交易
2021/02/041009.51649.529.533618,3310.20%
2021/02/03329.36219.379.371117,9850.06%
2021/02/0269.20469.209.21-4017,816-0.22%
2021/02/0138.883248.918.94-32117,053-1.88% 大賣/鉅額交易
2021/01/29148.9218.928.921316,9230.08%
2021/01/281008.9968.988.979416,9220.56%
2021/01/27409.00109.019.033017,0440.18%
2021/01/2600.0058.998.94-517,302-0.03%
2021/01/25268.9238.928.932317,5870.13%
2021/01/22108.9718.968.96917,8360.05%
2021/01/21409.07209.079.072017,9100.11%
2021/01/20949.112649.089.10-17017,852-0.95% 大賣/鉅額交易
2021/01/18978.90118.908.888617,8230.48%
2021/01/15379.1699.189.122817,3850.16%
2021/01/141239.0620.19.079.07102.917,2540.60% 大買/鉅額交易
2021/01/13319.21249.179.21716,9490.04%
2021/01/12358.9417.68.928.9117.416,4180.11%
2021/01/11158.90378.928.89-2216,173-0.14%
2021/01/08268.73208.728.73615,8770.04%
2021/01/07318.69168.688.741515,7430.10%
2021/01/0600.00458.578.57-4515,332-0.29%
2021/01/0568.2100.008.22614,4910.04%
2021/01/0428.41148.378.41-1214,371-0.08%
2020/12/30218.29218.298.29014,1310.00%
2020/12/2800.0088.298.30-814,193-0.06%
2020/12/2528.2600.008.26214,2310.01%
2020/12/2458.291478.348.33-14214,189-1.00% 大賣/鉅額交易
2020/12/23208.0300.008.022013,9260.14%
2020/12/22828.20158.238.166713,7460.49%
2020/12/211198.36118.338.3310813,2560.81% 大買/鉅額交易
2020/12/181078.42608.438.404713,0210.36% 大買/
2020/12/17478.40268.398.422112,9080.16%
2020/12/16128.241138.238.25-10112,724-0.79% 大賣/鉅額交易
2020/12/1528.1200.008.11212,6110.02%
2020/12/1418.141178.138.14-11612,603-0.92% 大賣/鉅額交易
2020/12/1158.16128.228.14-712,668-0.06%
2020/12/10808.05408.068.044012,6410.32%
2020/12/09428.0458.048.033712,7010.29%
2020/12/08618.06208.078.074112,7680.32%
2020/12/071408.1428.78.148.13111.312,7590.87% 大買/鉅額交易
2020/12/04168.15238.138.18-712,915-0.05%
2020/12/03358.0722.38.068.0712.712,9210.10%
2020/12/02307.9357.927.932513,0920.19%
2020/12/0118.0158.018.01-413,047-0.03%
2020/11/30928.08758.088.041713,0470.13%
2020/11/2700.00508.058.04-5012,942-0.39%
2020/11/26658.2088.238.165712,8480.44%
2020/11/25398.1220.58.038.1418.512,4590.15%
2020/11/24307.7337.747.752711,6490.23%
2020/11/23177.6100.007.631711,4570.15%
2020/11/2027.5737.577.58-111,393-0.01%
2020/11/1900.0037.547.58-311,424-0.03%
2020/11/1887.52557.547.52-4711,468-0.41%
2020/11/1717.56427.587.58-4111,428-0.36%
2020/11/16527.4800.007.485211,6450.45%
2020/11/1317.4600.007.47111,6540.01%
2020/11/1257.6327.607.59311,5840.03%
2020/11/1122.67.63447.577.65-21.411,508-0.19%
2020/11/10137.411177.397.42-10411,147-0.93% 大賣/鉅額交易
2020/11/09717.2057.257.226610,9380.60%
2020/11/04147.22367.207.27-2210,926-0.20%
2020/11/0347.0557.067.07-110,775-0.01%
2020/11/0226.7400.006.74210,5490.02%
2020/10/30436.9166.916.883710,2650.36%
2020/10/29307.08207.077.061010,0660.10%
2020/10/28277.2200.007.21279,9130.27%
2020/10/2757.2100.007.2459,9160.05%
2020/10/26227.3200.007.29229,8630.22%
2020/10/2216.27.4200.007.4316.29,7470.17%
2020/10/2100.008.17.597.57-8.19,650-0.08%
2020/10/2087.5100.007.5189,6940.08%
2020/10/1627.5527.577.5309,9920.00%
2020/10/15107.60197.607.62-910,155-0.09%
2020/10/1437.5100.007.51310,3280.03%
2020/10/1317.4700.007.50110,3770.01%
2020/10/1227.5600.007.55210,4290.02%
2020/10/0800.0047.577.58-410,467-0.04%
2020/10/0700.0017.597.59-110,630-0.01%
2020/10/06107.5200.007.561010,7060.09%
2020/10/05287.4457.447.452311,0460.21%
2020/09/30197.5400.007.541911,1620.17%
2020/09/2947.6600.007.67411,2860.04%
2020/09/2837.65937.647.64-9011,420-0.79%
2020/09/2500.0027.727.72-211,727-0.02%
2020/09/2427.6327.627.61011,7080.00%
2020/09/22247.7100.007.702411,9160.20%
2020/09/2100.00207.907.86-2011,970-0.17%
2020/09/1800.0027.937.94-212,086-0.02%
2020/09/1747.81157.827.80-1112,197-0.09%
2020/09/1600.001587.777.84-15812,252-1.29% 大賣/鉅額交易
2020/09/15637.6500.007.656312,2680.51%
2020/09/14127.7000.007.711212,2060.10%
2020/09/1137.7697.767.77-612,193-0.05%
2020/09/10427.82217.817.882112,1530.17%
2020/09/09207.6917.727.751912,3500.15%
2020/09/08317.9267.937.902512,2950.20%
2020/09/0778.0100.008.01712,5360.06%
2020/09/0458.091008.098.09-9512,569-0.76%
2020/09/0318.1500.008.13112,6390.01%
2020/09/02508.2200.008.195012,8160.39%
2020/09/01508.2000.008.195013,2480.38%
2020/08/3158.2000.008.20513,3750.04%
2020/08/2828.2000.008.21213,4690.01%
2020/08/2758.3000.008.24513,7780.04%
2020/08/26158.32208.318.33-514,001-0.04%
2020/08/2428.1900.008.18214,2830.01%
2020/08/2100.0038.238.24-314,585-0.02%
2020/08/2038.30338.258.20-3014,747-0.20%
2020/08/1928.4000.008.39214,7300.01%
2020/08/1800.0058.478.45-514,997-0.03%
2020/08/1400.0038.488.47-315,910-0.02%
2020/08/1300.0028.528.51-216,215-0.01%
2020/08/1200.00128.488.47-1217,187-0.07%
2020/08/1100.001188.508.51-11817,799-0.66% 大賣/鉅額交易
2020/08/1000.0018.418.44-118,191-0.01%
2020/08/0718.4618.448.44018,6680.00%
2020/08/0628.46658.468.47-6319,293-0.33%
2020/08/0538.2978.308.33-419,752-0.02%
2020/08/0468.1100.008.17620,6730.03%
2020/08/03458.092888.108.08-24321,122-1.15% 大賣/鉅額交易
2020/07/31128.1728.188.191021,4860.05%
2020/07/3098.2448.248.23522,5110.02%
2020/07/29238.2400.008.212323,3620.10%
2020/07/28208.2978.328.281324,2020.05%
2020/07/27118.32108.338.30125,3110.00%
2020/07/2400.0078.428.40-725,868-0.03%
2020/07/232018.55418.528.5216026,4680.60% 大買/鉅額交易
2020/07/22768.5438.488.527327,0670.27%
2020/07/21308.25638.298.30-3327,748-0.12%
2020/07/20178.1968.178.241128,7840.04%
2020/07/1728.37288.408.36-2631,124-0.08%
2020/07/1626.18.4100.008.3826.133,4100.08%
2020/07/15198.4100.008.381934,4770.06%
2020/07/14278.3928.428.372535,6730.07%
2020/07/13278.50118.518.501636,9350.04%
2020/07/10948.51358.548.485938,8250.15%
2020/07/0958.7098.668.68-441,363-0.01%
2020/07/08198.77108.748.75949,9670.02%
2020/07/07188.91198.918.85-150,5410.00%
2020/07/06258.89478.788.90-2250,961-0.04%
2020/07/03298.651788.638.65-14952,200-0.29% 大賣/鉅額交易
2020/07/02198.6598.668.631052,7780.02%
2020/07/01128.65248.658.66-1253,527-0.02%
2020/06/30538.67298.688.652453,6640.04%
2020/06/29338.68138.678.662053,8640.04%
2020/06/24678.82108.848.815754,1910.11%
2020/06/23868.9128.918.888454,2590.15%
2020/06/22558.95108.948.924554,4770.08%
2020/06/19119.0059.008.99654,9370.01%
2020/06/18158.9658.968.971055,4810.02%
2020/06/17319.0200.009.013156,2940.06%
2020/06/16188.9448.939.031457,6160.02%
2020/06/1598.8700.008.84959,3160.02%
2020/06/12258.74118.958.971460,2530.02%
2020/06/11259.192649.179.14-23960,693-0.39% 大賣/鉅額交易
2020/06/10289.35129.329.311661,1790.03%
2020/06/09209.421289.439.40-10862,578-0.17% 大賣/鉅額交易
2020/06/08289.6299.579.541963,6040.03%
2020/06/05229.3789.399.381464,8700.02%
2020/06/04159.29189.319.31-366,9700.00%
2020/06/03249.34119.289.391371,8900.02%
2020/06/02259.1489.159.091772,9380.02%
2020/06/01389.1949.179.173473,4480.05%
2020/05/29159.1800.009.171573,7780.02%
2020/05/28449.16609.179.16-1674,481-0.02%
2020/05/27129.3400.009.321276,3500.02%
2020/05/26139.3759.449.37877,9030.01%
2020/05/2569.3229.329.32478,1040.01%
2020/05/22129.472349.459.40-22277,988-0.28% 大賣/鉅額交易
2020/05/21169.7199.649.64777,6420.01%
2020/05/20239.52159.569.60877,3090.01%
2020/05/191559.65259.779.6413077,1960.17% 大買/鉅額交易
2020/05/181009.67509.689.655076,2450.07%
2020/05/15739.4449.459.446975,7430.09%
2020/05/14339.31339.399.30075,4260.00%
2020/05/13509.50939.379.48-4375,082-0.06%
2020/05/121069.35119.379.379574,7510.13% 大買/
2020/05/111579.19619.239.479674,3790.13% 大買/
2020/05/08498.88118.898.903873,6190.05%
2020/05/07238.66138.688.721073,3120.01%
2020/05/06738.94388.968.763573,0760.05%
2020/05/05658.82248.878.764172,3090.06%
2020/05/04468.44248.578.562271,7810.03%
2020/04/301438.61888.458.695571,3420.08% 大買/
2020/04/29548.00558.018.03-170,3360.00%
2020/04/28307.7457.767.752570,0370.04%
2020/04/27747.8597.887.886569,5740.09%
2020/04/241118.02598.038.005268,8640.08% 大買/
2020/04/231007.94737.858.042767,9180.04%
2020/04/222917.56827.547.4420966,6570.31% 大買/鉅額交易
2020/04/211618.05378.098.1712464,0170.19% 大買/鉅額交易
2020/04/20188.42358.408.45-1761,680-0.03%
2020/04/17798.63148.628.606560,4650.11%
2020/04/16648.501098.488.50-4559,081-0.08% 大賣/
2020/04/15608.61228.618.643857,6700.07%
2020/04/14658.28488.598.671755,6790.03%
2020/04/133578.394848.058.26-12752,711-0.24% 大買/大賣/鉅額交易
2020/04/10649.51719.519.60-743,879-0.02%
2020/04/09559.87649.849.85-943,089-0.02%
2020/04/081379.351009.219.433742,4590.09% 大買/
2020/04/077610.124910.1410.142740,8240.07%
2020/04/0611810.26910.2110.2310940,0880.27% 大買/鉅額交易
2020/04/01610.221110.1910.23-539,173-0.01%
2020/03/313610.00419.9810.08-538,809-0.01%
2020/03/30689.7759.799.796338,4300.16%
2020/03/271710.16110.1310.171637,8740.04%
2020/03/26810.26610.2810.33237,5600.01%
2020/03/256310.52810.4510.465537,1550.15%
2020/03/246410.4822310.3010.36-15936,522-0.44% 大賣/鉅額交易
2020/03/23339.68329.7810.10135,8360.00%
2020/03/204910.316410.2410.41-1534,923-0.04%
2020/03/19839.27719.239.121233,4850.04%
2020/03/184510.33710.3110.253831,4780.12%
2020/03/173710.804010.8210.75-330,205-0.01%
2020/03/164010.992411.0110.951629,2320.05%
2020/03/134910.7021110.9511.34-16228,400-0.57% 大賣/鉅額交易
2020/03/1217311.021711.0411.0015626,8330.58% 大買/鉅額交易
2020/03/111311.6713211.6111.55-11925,529-0.47% 大賣/鉅額交易
2020/03/106211.1227411.1211.31-21223,875-0.89% 大賣/鉅額交易
2020/03/0972610.754711.2210.4167921,5543.15% 大買/鉅額交易
2020/03/0617713.381713.4613.3816016,4470.97% 大買/鉅額交易
2020/03/0513113.8400.0013.8413115,0370.87% 大買/鉅額交易
2020/03/045213.97813.9313.984414,1430.31%
2020/03/038614.042214.0913.976413,4960.47%
2020/03/0218813.452413.5413.5116412,6211.30% 大買/鉅額交易
2020/02/2714014.19114.2014.1513910,3021.35% 大買/鉅額交易
2020/02/261814.81114.8014.82178,4800.20%
2020/02/251115.101015.0715.1018,0680.01%
2020/02/24315.19515.2015.26-27,863-0.03%
2020/02/21115.61815.6315.62-77,593-0.09%
2020/02/203115.661515.7315.69167,4500.21%
2020/02/182815.23615.2015.16227,0630.31%
2020/02/172315.23415.2515.27196,9110.27%
2020/02/145715.0600.0015.11576,6780.85%
2020/02/133115.051115.0315.03206,4500.31%
2020/02/12214.7300.0014.8526,0490.03%
2020/02/11314.7000.0014.7335,7810.05%
2020/02/101314.701014.6614.7635,4690.05%
2020/02/073715.0200.0014.98375,2080.71%
2020/02/065615.08615.2415.25504,9791.00%
2020/02/052014.71114.7214.72194,6830.41%
2020/02/041514.8400.0014.87154,3080.35%
2020/02/03415.1200.0015.2243,7750.11%
2020/01/311015.67315.6515.6673,4800.20%
2020/01/301316.0100.0016.01133,1160.42%
2020/01/20217.3300.0017.3322,9580.07%
2020/01/16117.0600.0017.0813,3080.03%
2020/01/1000.00117.3717.39-13,379-0.03%
2020/01/09217.6100.0017.5823,3890.06%
2020/01/0700.00718.2118.27-73,373-0.21%
2020/01/06118.86118.8018.8303,5500.00%
2020/01/0300.00318.2718.40-33,630-0.08%
2019/12/2700.00618.0118.02-64,565-0.13%
2019/12/2300.00217.5917.54-24,890-0.04%
2019/12/2000.00317.8217.83-34,934-0.06%
2019/12/1900.001017.7517.73-104,922-0.20%
2019/12/1600.00117.4617.43-14,896-0.02%
2019/12/1300.00317.3417.32-34,990-0.06%
2019/12/1200.00217.1817.17-25,148-0.04%
2019/12/0900.00117.2417.21-15,424-0.02%
2019/12/02116.4800.0016.4515,6030.02%
2019/11/2200.00417.0417.02-45,754-0.07%
2019/11/21516.6400.0016.6455,7370.09%
2019/11/20216.2600.0016.2425,6830.04%
2019/11/1800.00116.9516.92-15,647-0.02%
2019/11/110.116.58516.6416.60-55,694-0.09%
2019/11/0800.001016.6416.64-105,696-0.18%
2019/11/0600.00216.6616.66-25,835-0.03%
2019/11/0500.00916.5016.54-95,905-0.15%
2019/11/04216.371016.3616.37-85,820-0.14%
2019/10/3100.00116.1016.17-15,848-0.02%
2019/10/29216.301016.3216.30-85,841-0.14%
2019/10/25216.4000.0016.3925,6910.04%
2019/10/241016.27416.2716.2865,5560.11%
2019/10/16115.6000.0015.5915,2650.02%
2019/10/15215.7000.0015.6725,2170.04%
2019/10/1400.00415.9915.97-45,133-0.08%
2019/10/09715.5000.0015.5174,9370.14%
2019/10/08115.68815.6715.66-74,792-0.15%
2019/10/07815.5700.0015.6184,8040.17%
2019/10/042315.5900.0015.69234,6260.50%
2019/10/03615.6600.0015.8664,1460.14%
2019/10/02216.0500.0016.0723,8820.05%
2019/10/01116.06216.1116.14-13,748-0.03%
2019/09/27116.5900.0016.5713,5640.03%
2019/09/25616.7700.0016.7963,5970.17%
2019/09/19317.152017.1317.15-173,701-0.46%
2019/09/18317.3100.0017.3233,7220.08%
2019/09/172018.091418.1418.1963,6480.16%
2019/09/1600.001117.7817.55-113,590-0.31%
2019/09/12216.581016.5716.58-83,395-0.24%
2019/09/11117.0300.0017.0513,4000.03%
2019/09/1000.00117.1017.10-13,410-0.03%
2019/09/0900.00116.7216.80-13,358-0.03%
2019/09/0600.00316.6116.58-33,372-0.09%
2019/09/0500.00216.5916.56-23,466-0.06%
2019/09/0400.00416.0116.04-43,405-0.12%
2019/08/3000.00216.6616.65-23,444-0.06%
2019/08/2800.00816.3616.36-83,428-0.23%
2019/08/2300.00516.3316.34-53,415-0.15%
2019/08/21216.6100.0016.6023,4060.06%
2019/08/16116.2200.0016.3213,3960.03%
2019/08/15116.2200.0016.2513,3910.03%
2019/08/141716.6300.0016.59173,3660.51%
2019/08/13116.16316.1616.17-23,256-0.06%
2019/08/12116.0100.0016.0213,2370.03%
2019/08/08615.5800.0015.7263,1910.19%
2019/08/07315.9000.0015.8933,0150.10%
2019/08/0600.00116.1116.36-12,846-0.04%
2019/08/0500.00216.3616.32-22,817-0.07%
2019/08/021716.1700.0016.28172,7700.61%
2019/07/31217.19217.1917.2002,6120.00%
2019/07/29116.5700.0016.5612,5730.04%
2019/07/2500.00216.5616.57-22,598-0.08%
2019/07/241016.8100.0016.82102,5650.39%
2019/07/23216.6000.0016.6222,5710.08%
2019/07/221016.6300.0016.63102,5740.39%
2019/07/19116.5500.0016.6212,5450.04%
2019/07/18216.7700.0016.7822,5080.08%
2019/07/17217.0400.0017.0522,4970.08%
2019/07/1200.00217.8317.83-22,499-0.08%
2019/07/03116.671516.7016.68-142,464-0.57%
2019/07/02817.3700.0017.3882,4260.33%
2019/07/0100.00517.5817.65-52,447-0.20%
2019/06/27317.4400.0017.4132,4310.12%
2019/06/2600.00117.3217.41-12,398-0.04%
2019/06/24717.0300.0017.0472,3030.30%
2019/06/2100.001216.7916.74-122,252-0.53%
2019/06/191016.06516.0316.0652,1290.23%
2019/06/17215.7100.0015.7222,0720.10%
2019/06/0600.00215.4315.44-21,758-0.11%
2019/06/0500.005215.8215.82-521,690-3.08%
2019/06/041215.8500.0015.84121,6590.72%
2019/06/03515.8300.0015.8251,6280.31%
2019/05/31516.7700.0016.7451,4880.34%
2019/05/2900.00317.4217.42-31,424-0.21%
2019/05/2400.00117.3917.47-11,512-0.07%
2019/05/2200.001018.6018.60-101,517-0.66%
2019/05/215018.9000.0018.90501,5433.24%
2019/05/10318.5000.0018.3431,8080.17%
2019/05/06117.9200.0017.9711,9260.05%
2019/05/0300.00518.2618.28-51,929-0.26%
2019/05/02118.8700.0018.8211,9410.05%
2019/04/3000.00518.8118.80-51,982-0.25%
2019/04/241019.5700.0019.55102,0940.48%
2019/04/2300.00319.5019.55-32,109-0.14%
2019/04/11219.11119.0819.0712,8150.04%
2019/04/0300.001918.6318.62-193,242-0.59%
2019/03/2800.00517.8817.88-53,747-0.13%
2019/03/2500.001317.7417.80-134,332-0.30%
2019/03/0700.00817.5717.61-84,984-0.16%
2019/02/2600.004917.2217.22-495,275-0.93%
2019/02/2500.00817.8617.77-85,226-0.15%
2019/02/201017.6300.0017.60105,2180.19%
2019/02/193017.5800.0017.58305,2080.58%
2019/02/1500.00117.1817.20-15,200-0.02%
2019/02/14717.09317.0717.1045,1650.08%
2019/02/1300.00316.9016.93-35,130-0.06%
2019/02/12216.6200.0016.6625,1080.04%
2019/02/11316.4800.0016.5035,0930.06%
2019/01/2800.002016.5116.51-205,000-0.40%
2019/01/2200.00116.5216.52-14,926-0.02%
2019/01/21216.6900.0016.6724,9000.04%
2019/01/182016.4700.0016.47204,8270.41%
2019/01/1700.00916.3316.32-94,823-0.19%
2019/01/141016.40116.2816.1094,8190.19%
2019/01/1100.001116.5416.54-114,756-0.23%
2019/01/10116.3700.0016.3714,6560.02%
2019/01/0900.00216.0716.06-24,511-0.04%
2019/01/0800.003115.5015.53-314,370-0.71%
2019/01/071115.53615.5315.5954,3140.12%
2019/01/04115.1600.0015.1814,2150.02%
2019/01/02114.4700.0014.5014,0330.02%
2018/12/28214.7400.0014.6623,9490.05%
2018/12/27114.8100.0014.8813,8720.03%
2018/12/26214.0200.0014.0123,7070.05%
2018/12/251414.2700.0014.22143,5070.40%
2018/12/221114.8500.0014.78113,1830.35%
2018/12/21115.0100.0014.9213,1090.03%
2018/12/2000.00115.2615.16-12,912-0.03%
2018/12/191215.2400.0015.31122,8000.43%
2018/12/181616.0000.0015.97162,5210.63%
2018/12/17316.6300.0016.6232,3210.13%
2018/12/1400.00116.9216.89-12,229-0.04%
2018/12/13116.6200.0016.6112,1500.05%
2018/12/1200.00116.8416.87-12,079-0.05%
2018/12/111016.5300.0016.55102,0180.50%
2018/12/1000.00116.9516.94-11,908-0.05%
2018/12/07516.6000.0016.6151,8360.27%
2018/12/06116.9200.0016.9511,7430.06%
2018/12/0500.00417.0116.98-41,712-0.23%
2018/12/031917.1800.0017.34191,5621.22%
2018/11/30316.6600.0016.6531,4670.20%
2018/11/28516.8400.0016.9051,2550.40%
2018/11/27416.6200.0016.6441,2120.33%
2018/11/23917.3900.0017.2691,0860.83%
2018/11/15118.1600.0018.2119610.10%
2018/11/12219.7100.0019.7828300.24%
2018/11/06120.4200.0020.4518030.12%
2018/10/24121.5500.0021.6017590.13%
2018/10/23122.4200.0022.4517190.14%
2018/10/22122.5300.0022.5617110.14%
2018/10/19122.3400.0022.3316860.15%
2018/10/08123.8500.0023.8616220.16%
2018/09/2500.00223.2823.30-2637-0.31%
2018/07/26121.9900.0021.9919680.10%
2018/07/20121.7000.0021.6719510.11%
2018/07/0300.001122.9122.93-111,175-0.94%
2018/06/28422.2800.0022.2741,1460.35%
2018/06/2500.00121.0021.02-11,085-0.09%
2018/06/21320.1300.0020.1331,0860.28%
2018/06/1500.00220.4920.50-21,207-0.17%
2018/06/1200.00120.2620.32-11,221-0.08%
2018/06/08420.2200.0020.2141,1940.33%
2018/05/31320.9000.0020.9331,2130.25%
2018/05/2300.00222.1022.06-21,250-0.16%
2018/05/1400.00421.6021.60-41,483-0.27%
2018/05/0400.00220.9220.95-21,550-0.13%
2018/05/0200.00220.6520.65-21,673-0.12%
2018/04/3000.00320.7820.77-31,696-0.18%
2018/04/20520.9100.0020.8051,8790.27%
2018/04/1900.00121.0021.04-11,915-0.05%
2018/04/1700.001020.3020.31-101,908-0.52%
2018/04/16220.4000.0020.4022,0050.10%
2018/04/13120.3600.0020.4412,0080.05%
2018/04/1200.00120.5020.43-12,020-0.05%
2018/04/10519.5000.0019.5052,0270.25%
2018/04/03119.2800.0019.2612,0530.05%
2018/03/26320.00119.9920.0322,3290.09%
2018/02/1200.007518.1718.17-752,612-2.87%
2018/02/08518.7000.0018.7052,5590.20%
2018/02/052019.6600.0019.68202,5300.79%
2018/01/303019.8500.0019.67302,7901.08%
2018/01/262019.84219.8319.85182,9230.62%
2018/01/25220.04220.0520.1102,9210.00%
2018/01/24519.5900.0019.5652,8720.17%
2018/01/2300.002019.4019.40-202,930-0.68%
2018/01/19519.1600.0019.1653,0540.16%
2018/01/18519.47219.4919.4733,0210.10%
2018/01/171019.3000.0019.30103,0560.33%
2018/01/1600.00619.5619.56-63,021-0.20%
2018/01/1500.00119.5519.58-12,990-0.03%
2018/01/1200.00219.2919.29-22,952-0.07%
2018/01/1000.00119.2519.23-12,941-0.03%
2018/01/0900.00118.8818.87-12,874-0.03%
2018/01/0400.002818.7718.84-282,989-0.94%
2018/01/0300.001318.3418.34-132,922-0.44%
期元大S&P石油 相關文章