利奇 (1517)-永豐金-松山券商分點個股進出

台股 » 個股 » 利奇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

利奇

(1517)

可現股當沖

股價
16.25
漲跌
--
漲幅
0.00%
成交量
305張
產業
上市電機機械類股
214人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

利奇 (1517)籌碼相關－永豐金-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-松山券商分點個股進出
永豐金-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	2	16.35	16.35	-2	959	-0.21%
2024/04/26	0	0.00	1	16.35	16.30	-1	957	-0.10%
2024/04/25	0	0.00	1	16.45	16.30	-1	954	-0.10%
2024/04/17	0	15.75	0	0.00	15.65	0	917	0.00%
2024/04/16	1	15.90	0	0.00	15.50	1	913	0.11%
2024/04/15	1	16.25	0	0.00	16.25	1	899	0.11%
2024/04/12	0	0.00	30	16.43	16.55	-30	890	-3.37%
2024/04/11	55	16.63	27	16.79	16.60	28	873	3.21%
2024/04/09	1	15.90	0	0.00	16.05	1	831	0.12%
2024/04/08	0	0.00	3	15.80	15.75	-3	827	-0.36%
2024/04/02	0	0.00	5	16.05	16.05	-5	816	-0.61%
2024/04/01	3	16.15	0	0.00	16.15	3	812	0.37%
2024/03/29	5	16.24	0	0.00	16.15	5	809	0.62%
2024/03/25	2	16.20	0	0.00	16.20	2	771	0.26%
2024/03/22	0	0.00	1	16.70	16.35	-1	765	-0.13%
2024/03/21	1	16.35	0	0.00	16.35	1	754	0.13%
2024/03/20	11	16.65	6	16.61	16.50	5	747	0.67%
2024/03/18	2	16.33	0	0.00	16.10	2	708	0.28%
2024/03/15	10	16.38	0	0.00	16.50	10	701	1.43%
2024/03/14	1	16.35	1	16.75	16.35	0	695	0.00%
2024/03/13	4	16.53	0	0.00	16.30	4	685	0.58%
2024/03/12	20	16.75	0	0.00	16.90	20	666	3.00%
2024/03/08	19	18.47	41.1	18.46	17.20	-22.1	602	-3.67%
2024/03/07	82	17.46	9	17.51	17.80	73	341	21.36%
2024/03/06	3.1	16.35	0	0.00	16.20	3.1	243	1.27%
2024/03/01	4	16.10	0	0.00	16.25	4	216	1.85%
2024/02/29	1	15.80	0	0.00	15.85	1	209	0.48%
2024/02/19	0	16.24	0	0.00	16.35	0	194	0.00%
2024/02/02	0	0.00	14	15.20	15.25	-14	160	-8.74%
2023/12/25	0	0.00	2	15.55	15.60	-2	182	-1.10%
2023/11/06	0	0.00	8	15.00	15.00	-8	256	-3.12%
2023/10/11	0	0.00	1	14.90	14.95	-1	304	-0.33%
2023/09/13	0	0.00	12	15.19	15.20	-12	347	-3.45%
2023/09/12	7	15.95	0	0.00	15.95	7	342	2.04%
2023/09/08	0	0.00	13	16.25	16.25	-13	330	-3.93%
2023/09/06	0	0.00	11	16.30	16.45	-11	333	-3.30%
2023/09/05	1	16.50	0	0.00	16.40	1	334	0.30%
2023/08/31	0	0.00	1	16.15	16.20	-1	324	-0.31%
2023/08/11	3	16.35	0	0.00	16.25	3	332	0.90%
2023/08/07	0	0.00	2	16.90	16.95	-2	337	-0.59%
2023/07/28	3	17.05	0	0.00	17.05	3	332	0.90%
2023/07/21	0.1	17.00	0	0.00	16.80	0.1	351	0.03%
2023/07/06	0	0.00	5	18.95	18.70	-5	339	-1.47%
2023/07/04	0	18.95	0	0.00	18.80	0	338	0.00%
2023/06/16	0	0.00	1	19.10	19.10	-1	374	-0.27%
2023/06/02	0	0.00	1	19.35	19.30	-1	446	-0.22%
2023/05/23	0.1	19.10	0	0.00	18.90	0.1	493	0.02%
2023/05/10	0	0.00	15	19.00	18.95	-15	483	-3.10%
2023/05/08	5	19.15	0	0.00	19.15	5	488	1.02%
2023/05/03	5	19.35	0	0.00	19.25	5	499	1.00%
2023/04/28	1	19.05	0	0.00	18.95	1	487	0.21%
2023/04/20	1	19.60	0	0.00	19.60	1	472	0.21%
2023/04/14	0	0.00	2	20.10	20.10	-2	474	-0.42%
2023/04/13	0	20.15	0	0.00	20.05	0	482	0.00%
2023/04/12	0	20.20	0	0.00	20.25	0	481	0.00%
2023/04/07	2	19.95	0	0.00	19.90	2	478	0.42%
2023/03/30	10	19.70	0	0.00	19.75	10	480	2.08%
2023/03/28	2	19.75	0	0.00	19.75	2	493	0.41%
2023/03/23	1	20.10	0	0.00	20.10	1	515	0.19%
2023/03/22	1	20.15	0	0.00	20.15	1	530	0.19%
2023/03/15	5	20.15	5	20.20	20.10	0	575	0.00%
2023/03/14	5	20.05	0	0.00	20.10	5	581	0.86%
2023/03/13	15	20.17	0	0.00	20.35	15	589	2.54%
2023/03/08	0	0.00	2	21.13	21.10	-2	664	-0.30%
2023/03/01	15	20.38	0	0.00	20.40	15	701	2.14%
2023/02/16	0	0.00	1	20.20	20.20	-1	790	-0.13%
2023/01/30	30	20.13	0	0.00	20.10	30	1,178	2.55%
2023/01/05	0	0.00	5	20.71	20.60	-5	1,453	-0.34%
2022/12/28	1	20.15	0	0.00	20.10	1	1,592	0.06%
2022/12/21	5	20.00	0	0.00	20.10	5	1,761	0.28%
2022/12/20	2	20.05	0	0.00	19.90	2	1,823	0.11%
2022/12/13	3	21.12	0	0.00	20.95	3	1,978	0.15%
2022/12/01	0	0.00	2	23.85	23.70	-2	2,261	-0.09%
2022/11/30	0	0.00	3	23.75	23.50	-3	2,264	-0.13%
2022/11/29	0	0.00	28	22.81	23.30	-28	2,251	-1.24%
2022/11/25	0	0.00	1	22.65	22.55	-1	2,287	-0.04%
2022/11/24	13	22.94	10	22.85	22.95	3	2,297	0.13%
2022/11/17	1	23.10	15	23.04	23.15	-14	2,375	-0.59%
2022/11/16	2	23.20	0	0.00	22.90	2	2,373	0.08%
2022/11/15	0	0.00	3	23.15	23.30	-3	2,394	-0.13%
2022/11/14	11	23.00	1	22.95	23.00	10	2,407	0.42%
2022/11/11	18	23.39	0	0.00	22.70	18	2,397	0.75%
2022/11/10	0	0.00	2	23.60	23.45	-2	2,376	-0.08%
2022/11/09	5	23.15	18	23.39	23.45	-13	2,376	-0.55%
2022/11/08	1	22.65	0	0.00	22.40	1	2,337	0.04%
2022/11/07	10	22.80	3	23.20	22.55	7	2,346	0.30%
2022/11/04	12	22.78	0	0.00	22.70	12	2,377	0.50%
2022/10/27	0	0.00	2	21.88	22.05	-2	2,433	-0.08%
2022/10/26	1	20.95	0	0.00	20.80	1	2,415	0.04%
2022/10/24	0	22.20	0	0.00	21.90	0	2,398	0.00%
2022/10/19	1	22.25	0	0.00	22.25	1	2,349	0.04%
2022/10/14	0	0.00	5	21.94	22.05	-5	2,332	-0.21%
2022/10/13	2	20.85	0	0.00	20.70	2	2,398	0.08%
2022/10/11	1	22.60	0	0.00	22.35	1	2,430	0.04%
2022/10/06	0	0.00	1	23.70	24.00	-1	2,532	-0.04%
2022/10/05	0	0.00	1	23.60	23.35	-1	2,553	-0.04%
2022/10/03	1	22.10	0	0.00	22.00	1	2,513	0.04%
2022/09/27	2	22.55	0	0.00	23.60	2	2,418	0.08%
2022/09/26	3	24.60	14	23.18	23.30	-11	2,369	-0.46%
2022/09/23	0	0.00	12	25.55	25.15	-12	2,337	-0.51%
2022/09/16	12	25.60	0	0.00	25.40	12	2,323	0.52%
2022/09/05	0	0.00	1	26.55	25.40	-1	2,007	-0.05%
2022/08/26	4	25.85	1	25.85	25.60	3	1,849	0.16%
2022/08/16	0	0.00	4	24.75	24.75	-4	1,631	-0.25%
2022/08/15	0	0.00	1	24.95	24.70	-1	1,615	-0.06%
2022/08/12	0	0.00	12	24.16	24.45	-12	1,582	-0.76%
2022/08/11	2	24.70	10	24.53	24.35	-8	1,562	-0.51%
2022/08/10	6	24.03	0	0.00	24.00	6	1,513	0.40%
2022/08/08	0	0.00	17	23.83	23.90	-17	1,389	-1.22%
2022/08/03	0	0.00	4	22.20	22.05	-4	1,363	-0.29%
2022/08/02	0	0.00	4	22.70	22.70	-4	1,349	-0.30%
2022/07/26	4	23.56	1	23.40	23.30	3	1,258	0.24%
2022/07/22	11	24.08	0	0.00	24.00	11	1,244	0.88%
2022/07/21	5	24.27	1	23.95	24.25	4	1,239	0.32%
2022/07/20	17	24.82	3	24.52	24.40	14	1,203	1.16%
2022/07/19	0	0.00	3	23.70	23.90	-3	1,107	-0.27%
2022/07/18	0	0.00	0	23.00	23.00	0	1,023	0.00%
2022/07/14	15	23.09	4	22.96	22.85	11	1,000	1.10%
2022/07/13	4	23.09	1	23.15	23.25	3	886	0.34%
2022/07/12	1	22.05	1	22.45	21.15	0	815	0.00%
2022/07/01	10	22.50	11	21.77	21.25	-1	750	-0.13%
2022/06/30	1	22.90	0	0.00	22.35	1	733	0.14%
2022/06/29	1	23.15	1	23.35	23.35	0	719	0.00%
2022/06/28	1	23.90	12	23.63	23.85	-11	702	-1.57%
2022/06/27	15	23.59	4	23.50	23.70	11	624	1.76%
2022/05/23	0	0.00	1	22.70	22.85	-1	518	-0.19%
2022/05/09	1	21.10	0	0.00	21.10	1	500	0.20%
2022/05/05	0	0.00	3	22.50	22.65	-3	507	-0.59%
2022/04/29	1	21.40	0	0.00	21.45	1	532	0.19%
2022/04/27	1	21.80	0	0.00	21.65	1	555	0.18%
2022/04/22	0	23.70	0	0.00	23.60	0	602	0.00%
2022/04/20	0	23.10	0	0.00	23.10	0	647	0.00%
2022/04/19	1	22.50	0	0.00	22.50	1	658	0.15%
2022/03/09	0	0.00	1	23.40	23.20	-1	1,239	-0.08%
2022/02/24	4	25.03	0	0.00	24.60	4	1,329	0.30%
2022/02/17	2	26.00	0	0.00	26.00	2	1,615	0.12%
2022/02/10	0	0.00	2	26.95	27.00	-2	2,063	-0.10%
2022/02/08	0	0.00	1	26.70	26.75	-1	2,129	-0.05%
2022/01/25	5	25.55	0	0.00	25.40	5	2,293	0.22%
2022/01/21	5	25.97	15	26.07	25.75	-10	2,291	-0.44%
2022/01/18	16	27.68	0	0.00	27.10	16	2,290	0.70%
2022/01/13	0	0.00	12	27.67	27.80	-12	2,248	-0.53%
2022/01/11	2	27.25	1	27.60	27.10	1	2,217	0.05%
2022/01/10	3	26.80	0	0.00	27.00	3	2,164	0.14%
2022/01/07	5	26.20	0	0.00	26.20	5	2,157	0.23%
2022/01/05	0	0.00	10	26.85	26.85	-10	2,182	-0.46%
2022/01/04	4	27.05	0	0.00	27.05	4	2,189	0.18%
2021/12/29	0	0.00	3	27.25	27.30	-3	2,215	-0.14%
2021/12/28	10	27.55	0	0.00	27.30	10	2,237	0.45%
2021/12/27	6	27.45	0	0.00	27.50	6	2,299	0.26%
2021/12/24	1	27.10	0	0.00	26.95	1	2,334	0.04%
2021/12/16	1	28.65	5	27.95	27.95	-4	2,845	-0.14%
2021/12/15	2	28.68	5	28.49	28.55	-3	2,849	-0.11%
2021/12/13	10	28.48	5	28.40	28.45	5	2,805	0.18%
2021/12/10	4	28.45	9	28.20	28.15	-5	2,782	-0.18%
2021/12/08	0	0.00	1	26.85	26.70	-1	2,714	-0.04%
2021/12/06	0	0.00	1	27.15	27.10	-1	2,713	-0.04%
2021/12/01	0	0.00	3	27.35	27.30	-3	2,716	-0.11%
2021/11/30	0	0.00	3	27.55	27.60	-3	2,851	-0.11%
2021/11/29	1	26.80	0	0.00	26.60	1	2,945	0.03%
2021/11/26	0	0.00	4	27.33	26.95	-4	2,943	-0.14%
2021/11/25	1	27.50	0	0.00	27.50	1	2,943	0.03%
2021/11/24	3	27.30	1	27.05	27.50	2	2,958	0.07%
2021/11/23	1	27.50	0	0.00	27.30	1	2,958	0.03%
2021/11/22	1	27.50	0	0.00	27.45	1	2,954	0.03%
2021/11/19	1	28.30	0	0.00	28.00	1	2,954	0.03%
2021/11/18	15	29.14	14	29.11	28.95	1	2,955	0.03%
2021/11/17	7	28.59	0	0.00	28.50	7	2,862	0.24%
2021/11/16	0	0.00	1	28.15	28.05	-1	2,828	-0.04%
2021/11/15	1	28.40	6	28.40	28.40	-5	2,825	-0.18%
2021/11/12	1	28.80	0	0.00	28.90	1	2,797	0.04%
2021/11/11	5	29.00	11	29.15	28.90	-6	2,729	-0.22%
2021/11/09	0	0.00	1	26.60	27.15	-1	2,566	-0.04%
2021/11/05	0	0.00	9	26.78	26.70	-9	2,623	-0.34%
2021/11/04	14	27.05	3	26.75	26.60	11	2,617	0.42%
2021/11/02	0	0.00	1	25.00	24.65	-1	2,600	-0.04%
2021/10/29	0	25.05	0	0.00	25.05	0	2,755	0.00%
2021/10/28	1	25.25	0	0.00	25.10	1	2,838	0.04%
2021/10/27	0	25.30	0	0.00	25.30	0	3,085	0.00%
2021/10/26	0	0.00	1	24.85	24.85	-1	3,609	-0.03%
2021/10/22	1	24.85	0	0.00	24.30	1	4,261	0.02%
2021/10/20	3	24.33	1	24.30	24.65	2	4,906	0.04%
2021/10/12	0	0.00	1	24.80	24.65	-1	5,056	-0.02%
2021/10/08	0	0.00	3	25.05	25.10	-3	5,086	-0.06%
2021/10/06	1	24.80	2	25.34	24.70	-1	5,235	-0.02%
2021/10/05	2	24.80	2	24.70	25.25	0	5,346	0.00%
2021/10/04	3	24.80	3	24.60	24.50	0	5,403	0.00%
2021/10/01	0	0.00	1	26.00	26.00	-1	5,492	-0.02%
2021/09/30	8	27.51	0	0.00	27.80	8	5,794	0.14%
2021/09/29	5	27.53	0	0.00	27.50	5	5,894	0.08%
2021/09/28	10	28.60	3	28.50	28.55	7	5,948	0.12%
2021/09/27	0	0.00	30	29.25	29.35	-30	6,062	-0.49%
2021/09/24	7	29.39	8.5	29.64	29.05	-1.5	6,338	-0.02%
2021/09/17	1	27.00	0	0.00	27.50	1	6,646	0.02%
2021/09/16	0	0.00	1	27.50	27.50	-1	6,710	-0.01%
2021/09/13	0	0.00	1	27.65	27.80	-1	6,780	-0.01%
2021/09/08	1	25.75	0	0.00	25.60	1	6,822	0.01%
2021/09/06	1	26.75	0	0.00	26.60	1	6,947	0.01%
2021/09/03	14	29.36	1	29.25	28.30	13	6,955	0.19%
2021/09/02	1	28.40	1	28.65	29.00	0	6,825	0.00%
2021/09/01	0	27.30	0	0.00	27.30	0	6,726	0.00%
2021/08/31	0	0.00	10	26.95	27.20	-10	6,726	-0.15%
2021/08/23	6	25.40	5	25.30	25.35	1	7,008	0.01%
2021/08/20	0	0.00	26	23.82	24.50	-26	7,053	-0.37%
2021/08/19	9	24.36	0	0.00	24.30	9	7,052	0.13%
2021/08/18	0	0.00	2	24.68	25.65	-2	7,045	-0.03%
2021/08/17	0	0.00	3	24.65	24.20	-3	7,052	-0.04%
2021/08/13	4	27.30	0	0.00	26.65	4	7,062	0.06%
2021/08/12	1	27.70	0	0.00	27.70	1	7,041	0.01%
2021/08/11	6	28.01	2	28.45	27.90	4	7,059	0.06%
2021/08/10	0	0.00	30	28.87	28.90	-30	7,048	-0.43%
2021/08/09	1	29.30	3	28.90	28.80	-2	7,067	-0.03%
2021/08/06	13	28.72	0	0.00	28.85	13	7,046	0.18%
2021/08/05	12	29.46	0.5	29.00	29.00	11.5	7,105	0.16%
2021/08/04	6	29.98	11	30.12	30.00	-5	7,101	-0.07%
2021/08/03	1	29.80	2	30.43	29.70	-1	7,102	-0.01%
2021/08/02	16	30.44	3	30.15	30.10	13	7,078	0.18%
2021/07/30	17	33.15	14.3	32.78	31.80	2.7	6,887	0.04%
2021/07/29	64	31.62	17	31.24	32.20	47	6,436	0.73%
2021/07/28	9	29.31	1	28.95	30.35	8	6,065	0.13%
2021/07/27	27.5	31.16	64	30.96	31.00	-36.5	5,974	-0.61%
2021/07/26	22	29.43	4	29.70	30.40	18	5,630	0.32%
2021/07/23	10	27.10	10	27.48	27.80	0	5,594	0.00%
2021/07/22	12	27.16	7	26.81	26.70	5	5,747	0.09%
2021/07/20	1	27.95	1	27.70	27.55	0	6,105	0.00%
2021/07/16	1	28.85	0	0.00	28.50	1	6,134	0.02%
2021/07/14	10	28.00	10	28.35	28.05	0	6,109	0.00%
2021/07/12	5	28.90	6	28.93	28.90	-1	6,101	-0.02%
2021/07/09	2	30.05	2	29.98	29.85	0	6,035	0.00%
2021/07/08	0	30.55	0	0.00	30.40	0	6,033	0.00%
2021/07/07	16	30.72	12	31.03	30.50	4	5,982	0.07%
2021/07/06	2	29.73	1	30.10	29.90	1	5,857	0.02%
2021/07/02	0	0.00	2	29.95	29.55	-2	6,175	-0.03%
2021/07/01	29	29.41	12	29.80	29.85	17	6,254	0.27%
2021/06/30	18	28.18	19	28.74	28.80	-1	6,047	-0.02%
2021/06/29	0	0.00	20	28.58	27.20	-20	6,318	-0.32%
2021/06/28	13	28.13	13	28.08	28.30	0	6,628	0.00%
2021/06/25	2	26.60	0	0.00	25.75	2	6,822	0.03%
2021/06/24	0	0.00	5	26.58	26.25	-5	7,012	-0.07%
2021/06/18	1	25.80	2	26.05	25.60	-1	8,420	-0.01%
2021/06/15	0	0.00	3	26.33	26.45	-3	8,320	-0.04%
2021/06/10	2	25.00	23	24.85	24.95	-21	8,261	-0.25%
2021/06/09	0	0.00	15	24.73	24.75	-15	8,295	-0.18%
2021/06/07	10	25.20	2	24.15	25.55	8	8,492	0.09%
2021/06/04	10	26.04	16	25.85	25.60	-6	8,543	-0.07%
2021/06/03	49	27.05	10	26.79	26.75	39	8,651	0.45%
2021/06/02	2	25.80	20	25.36	25.75	-18	8,529	-0.21%
2021/06/01	6	25.91	0	0.00	26.40	6	8,514	0.07%
2021/05/31	15	25.93	0	0.00	25.85	15	8,491	0.18%
2021/05/26	0	0.00	4	25.00	25.10	-4	8,344	-0.05%
2021/05/24	2	24.45	0	0.00	24.35	2	8,430	0.02%
2021/05/14	0	0.00	4	23.55	23.35	-4	8,352	-0.05%
2021/05/13	14	22.69	12	23.55	23.70	2	8,308	0.02%
2021/05/12	12	23.08	0	0.00	22.95	12	8,194	0.15%
2021/05/11	8	27.25	10	26.12	25.50	-2	8,109	-0.02%
2021/05/10	12	27.93	4	27.91	27.90	8	8,023	0.10%
2021/05/07	5	29.15	7	28.69	28.55	-2	7,963	-0.03%
2021/05/06	1	29.00	3	28.93	27.65	-2	7,903	-0.03%
2021/05/05	3	28.60	7	29.22	28.60	-4	7,833	-0.05%
2021/05/04	12	27.00	3	26.62	27.05	9	7,741	0.12%
2021/05/03	11	29.59	27	29.52	29.30	-16	7,636	-0.21%
2021/04/29	26	29.92	0	0.00	30.75	26	7,562	0.34%
2021/04/28	9	29.59	2	28.95	29.30	7	7,377	0.09%
2021/04/27	10	32.61	0	0.00	31.55	10	7,199	0.14%
2021/04/26	0	0.00	5	32.24	32.70	-5	6,846	-0.07%
2021/04/19	0	0.00	10	32.59	32.50	-10	6,724	-0.15%
2021/04/16	0	0.00	3	31.60	32.00	-3	6,663	-0.05%
2021/04/13	20	29.10	34	29.82	29.10	-14	6,592	-0.21%
2021/04/12	29	28.90	9	29.01	28.00	20	6,507	0.31%
2021/04/09	96	29.04	104	29.19	31.00	-8	6,301	-0.13%	大賣/
2021/04/08	2.5	29.10	0	0.00	29.50	2.5	5,901	0.04%
2021/04/07	0	0.00	996	26.85	26.85	-996	5,822	-17.11%	大賣/鉅額交易
2021/04/06	998	24.45	20	24.45	24.45	978	5,596	17.47%	大買/鉅額交易
2021/04/01	0	0.00	15	21.10	22.25	-15	5,446	-0.28%
2021/03/31	17	19.75	9	20.46	20.25	8	5,007	0.16%
2021/03/30	16	18.88	11	19.15	19.55	5	4,458	0.11%
2021/03/29	2	18.03	3	17.92	17.80	-1	4,024	-0.02%
2021/03/26	12	17.42	33	17.62	17.30	-21	3,792	-0.55%
2021/03/25	10	16.26	2	16.20	16.50	8	3,391	0.24%
2021/03/24	11	16.02	8	16.61	16.75	3	2,956	0.10%
2021/03/23	6	15.35	0.1	15.20	15.25	5.9	2,400	0.24%
2021/03/22	10	14.75	0	0.00	14.65	10	2,273	0.44%
2021/03/11	0	0.00	2	15.10	15.15	-2	2,360	-0.08%
2021/03/10	2	14.93	20	15.15	15.00	-18	2,205	-0.82%
2021/03/09	22.1	14.89	15	14.90	14.95	7.1	2,154	0.33%
2021/03/02	0	14.10	0	0.00	14.20	0	2,220	0.00%
2021/02/26	0	14.10	0	0.00	14.20	0	2,270	0.00%
2021/02/22	0	0.00	1	14.40	14.25	-1	2,161	-0.05%
2021/02/19	0	0.00	2	13.70	14.30	-2	2,207	-0.09%
2021/01/20	2	13.00	0	0.00	12.75	2	5,854	0.03%
2021/01/18	2	12.85	0	0.00	13.30	2	6,006	0.03%
2021/01/14	0	0.00	2	14.00	13.95	-2	6,151	-0.03%
2021/01/13	0	0.00	43	14.04	14.05	-43	6,374	-0.67%
2021/01/11	0	0.00	3	13.97	13.85	-3	6,416	-0.05%
2021/01/08	0	0.00	7	14.80	14.10	-7	6,412	-0.11%
2021/01/07	1	14.65	0	0.00	14.60	1	6,405	0.02%
2021/01/06	50	14.40	0	0.00	14.25	50	6,363	0.79%
2020/12/31	0	0.00	2	14.15	14.25	-2	6,393	-0.03%
2020/12/30	0	0.00	1	14.35	14.20	-1	6,387	-0.02%
2020/12/29	2	13.98	0	0.00	13.95	2	6,348	0.03%
2020/12/23	1	14.00	1	14.20	14.00	0	6,313	0.00%
2020/12/21	1	13.95	0	0.00	13.90	1	6,411	0.02%
2020/12/17	0	0.00	1	14.15	14.10	-1	6,596	-0.02%
2020/12/16	32	14.50	37	14.28	14.50	-5	6,703	-0.07%
2020/12/15	7	14.71	7	14.41	14.40	0	7,117	0.00%
2020/12/14	0	0.00	1	13.80	14.05	-1	7,329	-0.01%
2020/12/11	1	13.80	5	13.80	13.75	-4	7,491	-0.05%
2020/12/10	0	0.00	1	13.95	14.10	-1	7,484	-0.01%
2020/12/09	1	14.00	0	0.00	14.00	1	7,495	0.01%
2020/12/08	0	0.00	2	14.08	14.05	-2	7,604	-0.03%
2020/12/07	1	13.95	0	0.00	13.80	1	7,638	0.01%
2020/12/04	4	14.20	15	14.32	14.20	-11	7,695	-0.14%
2020/12/02	6	14.45	0	0.00	14.35	6	7,899	0.08%
2020/12/01	2	15.10	0	0.00	15.00	2	7,833	0.03%
2020/11/30	1	15.25	6	15.13	15.15	-5	7,773	-0.06%
2020/11/27	1	15.00	1	15.05	14.95	0	7,739	0.00%
2020/11/26	0	0.00	9	14.94	14.85	-9	7,762	-0.12%
2020/11/25	8	14.78	6	15.05	14.75	2	7,755	0.03%
2020/11/24	3	14.70	0	0.00	14.95	3	7,703	0.04%
2020/11/23	3	14.70	0	0.00	14.65	3	7,672	0.04%
2020/11/19	6	14.65	10	14.62	14.65	-4	7,724	-0.05%
2020/11/18	6	14.82	2	15.10	14.75	4	7,784	0.05%
2020/11/17	5	14.40	10	14.20	14.40	-5	7,713	-0.06%
2020/11/13	5	14.50	0	0.00	14.35	5	7,645	0.07%
2020/11/11	2	14.95	2	14.65	14.50	0	7,551	0.00%
2020/11/10	8	14.96	3	14.73	14.85	5	7,428	0.07%
2020/11/09	4	15.89	1.8	15.81	15.80	2.2	7,229	0.03%
2020/11/06	16	15.61	0	0.00	15.70	16	7,029	0.23%
2020/11/05	11	16.02	20	15.82	15.65	-9	6,789	-0.13%
2020/11/04	20	15.13	2	15.00	15.05	18	5,918	0.30%
2020/11/03	19	14.91	28	14.94	15.00	-9	5,408	-0.17%
2020/11/02	0	0.00	11	13.00	13.65	-11	5,012	-0.22%
2020/10/30	63	13.24	44	12.93	13.00	19	4,919	0.39%
2020/10/29	0	0.00	2	12.95	13.05	-2	4,654	-0.04%
2020/10/28	57	13.18	47	12.98	13.25	10	4,634	0.22%
2020/10/27	18	12.74	20	12.59	12.90	-2	4,410	-0.05%
2020/10/26	0	0.00	1	12.25	12.55	-1	4,268	-0.02%
2020/10/23	8	12.45	11	12.25	12.20	-3	4,246	-0.07%
2020/10/22	10	12.85	11	12.49	12.45	-1	4,241	-0.02%
2020/10/21	6	12.96	13	12.76	12.80	-7	4,126	-0.17%
2020/10/20	5	12.11	0	0.00	12.05	5	3,965	0.13%
2020/10/16	15	11.79	8	11.90	11.80	7	4,098	0.17%
2020/10/15	0	0.00	4	12.25	11.95	-4	4,113	-0.10%
2020/10/13	1	12.30	0	0.00	11.90	1	4,324	0.02%
2020/09/28	0	0.00	1	11.30	11.35	-1	4,895	-0.02%
2020/09/25	0	0.00	2	11.15	11.10	-2	4,877	-0.04%
2020/09/24	0	0.00	4	11.35	11.30	-4	4,819	-0.08%
2020/09/23	10	12.12	10	12.12	12.10	0	4,745	0.00%
2020/09/22	3	12.00	0	0.00	12.00	3	4,606	0.07%
2020/09/21	1	12.25	0	0.00	12.40	1	4,535	0.02%
2020/09/18	9	12.82	17	13.12	12.55	-8	4,416	-0.18%
2020/09/17	21	12.69	3	12.67	12.65	18	3,984	0.45%
2020/09/16	1	12.05	6	11.99	11.85	-5	3,638	-0.14%
2020/09/15	8	11.40	8	11.50	11.40	0	3,504	0.00%
2020/09/14	0	0.00	3	11.60	11.50	-3	3,490	-0.09%
2020/09/11	0	0.00	1	11.95	11.45	-1	3,461	-0.03%
2020/09/10	2	11.60	0	0.00	11.45	2	3,352	0.06%
2020/09/09	2	11.88	3	11.78	11.90	-1	3,313	-0.03%
2020/09/08	2	12.20	5	11.85	12.20	-3	3,240	-0.09%
2020/09/07	7	11.35	0	0.00	11.20	7	3,010	0.23%
2020/09/04	0	0.00	3	11.05	11.20	-3	3,040	-0.10%
2020/08/25	9	11.00	10	11.06	11.00	-1	2,826	-0.04%
2020/08/24	1	11.25	1	11.00	11.05	0	2,804	0.00%
2020/08/21	4	10.89	2	10.83	10.80	2	2,704	0.07%
2020/08/20	0	0.00	3	10.15	10.20	-3	2,651	-0.11%
2020/08/19	3	10.85	0	0.00	10.65	3	2,634	0.11%
2020/08/18	3	11.00	0	0.00	10.85	3	2,640	0.11%
2020/08/13	0	0.00	2	10.60	10.30	-2	2,558	-0.08%
2020/08/12	0	0.00	2	10.50	10.45	-2	2,546	-0.08%
2020/08/10	0	10.55	0	0.00	10.35	0	2,488	0.00%
2020/08/05	0	0.00	1	10.50	10.50	-1	2,423	-0.04%
2020/08/04	2	10.45	0	0.00	10.50	2	2,400	0.08%
2020/08/03	16	10.46	14	10.59	10.45	2	2,275	0.09%
2020/07/21	1	10.35	2	10.30	10.25	-1	1,720	-0.06%
2020/07/16	13	11.74	3	11.95	12.10	10	1,402	0.71%
2020/07/14	0	0.00	10	10.45	10.00	-10	854	-1.17%
2020/06/22	0	0.00	5	9.56	9.65	-5	566	-0.88%
2020/06/16	5	9.50	1	9.35	9.33	4	478	0.84%
2020/06/15	0	0.00	2	9.50	9.30	-2	466	-0.43%
2020/06/11	2	9.67	0	0.00	9.13	2	428	0.47%
2019/12/31	1	9.06	0	0.00	9.09	1	95	1.04%
2019/08/07	7	9.58	0	0.00	9.53	7	275	2.54%
2019/04/11	0	0.00	1	10.15	10.20	-1	347	-0.29%
2019/04/02	0	0.00	2	10.20	10.20	-2	339	-0.59%
2018/09/04	2	10.70	0	0.00	10.70	2	335	0.60%
2018/07/03	1	10.10	0	0.00	10.10	1	409	0.24%
2018/05/22	1	10.30	0	0.00	10.25	1	344	0.29%
2018/04/09	70	11.16	70	11.22	10.80	0	604	0.00%
2018/03/23	0	0.00	1	10.65	10.55	-1	457	-0.22%
2018/01/30	0	0.00	2	11.65	11.60	-2	550	-0.36%
2018/01/25	0	0.00	10	11.78	11.70	-10	570	-1.75%
2018/01/24	0	0.00	2	11.85	11.75	-2	599	-0.33%
2018/01/18	5	11.90	0	0.00	11.85	5	626	0.80%
2018/01/15	0	11.80	0	0.00	11.85	0	642	0.00%
2018/01/10	0	0.00	3	11.90	11.90	-3	579	-0.52%
2018/01/05	5	12.15	0	0.00	12.20	5	802	0.62%