和成 (1810)-永豐金-松山券商分點個股進出

台股 » 個股 » 和成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和成

(1810)

可現股當沖

股價
19.10
漲跌
▲0.30
漲幅
+1.60%
成交量
1,932張
產業
上市玻璃類股
160人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和成 (1810)籌碼相關－永豐金-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-松山券商分點個股進出
永豐金-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	20	19.15	0	0.00	19.10	20	2,876	0.70%
2024/05/13	3	18.65	0	0.00	18.80	3	2,851	0.11%
2024/05/08	0	0.00	20	18.50	18.50	-20	2,839	-0.70%
2024/05/06	10	18.75	2	18.70	18.70	8	2,811	0.28%
2024/05/02	5	19.40	0	0.00	19.50	5	2,765	0.18%
2024/04/30	7	19.38	0	0.00	19.45	7	2,763	0.25%
2024/04/29	24	19.81	1	19.90	19.65	23	2,743	0.84%
2024/04/26	10	19.80	0	0.00	19.70	10	2,719	0.37%
2024/04/25	20	20.00	0	0.00	19.75	20	2,704	0.74%
2024/04/24	0	0.00	24	20.30	19.85	-24	2,670	-0.90%
2024/04/23	10	19.30	0	0.00	19.85	10	2,644	0.38%
2024/04/22	10	19.95	1	19.30	19.00	9	2,627	0.34%
2024/04/19	40	20.10	10	19.70	19.95	30	2,584	1.16%
2024/04/18	32	21.31	10	21.23	21.00	22	2,425	0.91%
2024/04/17	125	21.80	135	21.82	21.75	-10	2,195	-0.46%	大買/大賣/
2024/04/16	64	20.78	53	20.79	20.90	11	1,445	0.76%
2024/04/15	50	18.31	50	18.77	19.00	0	1,050	0.00%
2024/03/20	0	0.00	12	16.16	16.10	-12	861	-1.39%
2024/03/12	0	0.00	100	17.48	17.55	-100	846	-11.81%
2024/03/08	100	17.18	0	0.00	16.95	100	840	11.90%
2024/02/29	0	0.00	1	17.75	17.70	-1	856	-0.12%
2024/02/23	0	0.00	1	17.65	17.50	-1	870	-0.11%
2024/02/19	1	17.60	101	17.69	17.80	-100	870	-11.49%	大賣/
2024/02/15	20	16.70	0	0.00	16.85	20	816	2.45%
2024/02/01	0	0.00	1.9	17.07	17.20	-1.9	815	-0.24%
2024/01/16	40	17.45	0	0.00	17.20	40	834	4.79%
2024/01/09	20	18.00	0	0.00	17.70	20	743	2.69%
2024/01/08	20	18.50	0	0.00	18.15	20	736	2.72%
2024/01/03	1	18.00	0	0.00	18.00	1	788	0.13%
2023/11/24	2	19.00	2	18.80	18.80	0	1,256	0.00%
2023/11/10	0	0.00	49	18.41	18.50	-49	1,661	-2.95%
2023/11/09	0	0.00	11	18.70	18.70	-11	1,680	-0.65%
2023/11/08	0	0.00	15	19.02	18.65	-15	1,697	-0.88%
2023/10/16	5	18.65	0	0.00	18.40	5	1,961	0.25%
2023/10/13	20	18.85	0	0.00	18.75	20	1,997	1.00%
2023/10/12	5	18.95	0	0.00	18.95	5	2,026	0.25%
2023/10/11	9	19.91	9	19.49	19.20	0	2,033	0.00%
2023/10/04	9	18.82	0	0.00	18.95	9	2,108	0.43%
2023/10/03	6	19.68	0	0.00	19.20	6	2,122	0.28%
2023/10/02	12	19.70	0	0.00	19.65	12	2,154	0.56%
2023/09/28	18	19.63	0	0.00	19.55	18	2,181	0.83%
2023/09/26	3	19.65	0	0.00	19.30	3	2,247	0.13%
2023/09/22	2	19.75	0	0.00	19.70	2	2,302	0.09%
2023/09/20	0	0.00	5	20.10	20.05	-5	2,354	-0.21%
2023/09/15	5	21.38	0	0.00	20.10	5	2,439	0.20%
2023/09/12	1	21.55	0	0.00	20.75	1	3,049	0.03%
2023/09/11	2	21.70	2	21.90	21.60	0	3,065	0.00%
2023/09/08	2	21.70	3	21.58	21.55	-1	3,032	-0.03%
2023/09/01	1	22.20	2	21.95	21.75	-1	3,149	-0.03%
2023/08/31	5	21.60	5	21.25	21.25	0	3,199	0.00%
2023/08/30	0	0.00	1	21.15	21.15	-1	3,351	-0.03%
2023/08/29	2	20.30	8	20.59	20.60	-6	3,339	-0.18%
2023/08/28	6	21.65	0	0.00	21.65	6	3,215	0.19%
2023/08/22	0	0.00	8	19.27	19.30	-8	3,075	-0.26%
2023/08/10	0	0.00	2	20.30	20.10	-2	3,631	-0.06%
2023/08/01	17	21.51	17	21.35	21.30	0	4,220	0.00%
2023/07/31	0	0.00	0.7	21.20	21.35	-0.7	4,247	-0.02%
2023/07/18	0	0.00	9	21.27	21.25	-9	4,831	-0.19%
2023/07/17	1	21.90	0	0.00	21.90	1	5,591	0.02%
2023/07/14	8	22.35	0	0.00	22.15	8	6,436	0.12%
2023/07/12	1	23.40	0	0.00	22.80	1	6,958	0.01%
2023/07/11	0	0.00	4	23.54	23.40	-4	7,134	-0.06%
2023/07/10	0	0.00	5	23.78	23.75	-5	7,551	-0.07%
2023/07/07	0	0.00	2	23.55	23.45	-2	7,612	-0.03%
2023/07/06	0	0.00	1	24.00	23.80	-1	7,605	-0.01%
2023/07/05	1	23.85	2	23.90	23.90	-1	7,638	-0.01%
2023/07/03	2	24.40	1	24.40	24.45	1	7,694	0.01%
2023/06/30	1	24.15	1	24.35	24.40	0	7,668	0.00%
2023/06/28	0	0.00	2	24.43	23.95	-2	7,620	-0.03%
2023/06/27	1	23.65	0	0.00	23.65	1	7,638	0.01%
2023/06/26	0	0.00	2	24.03	24.15	-2	7,813	-0.03%
2023/06/21	0	0.00	1	24.65	24.50	-1	7,844	-0.01%
2023/06/20	2	24.80	0	0.00	25.00	2	7,823	0.03%
2023/06/19	7	25.62	2	26.18	25.55	5	7,690	0.07%
2023/06/16	3	25.40	1	25.55	24.50	2	7,418	0.03%
2023/06/14	1	23.50	0	0.00	23.50	1	7,146	0.01%
2023/06/12	0	0.00	3	23.37	23.35	-3	7,116	-0.04%
2023/06/09	1	23.70	0	0.00	23.80	1	7,111	0.01%
2023/06/07	1	24.60	0	0.00	24.25	1	7,164	0.01%
2023/06/06	2	24.60	1	24.00	24.10	1	7,166	0.01%
2023/06/05	0	0.00	3	25.05	25.05	-3	7,125	-0.04%
2023/06/02	3	23.47	2	23.60	23.35	1	6,928	0.01%
2023/06/01	0	0.00	19	23.21	23.60	-19	7,005	-0.27%
2023/05/31	1	23.25	0	0.00	23.45	1	7,085	0.01%
2023/05/30	3	23.25	1	23.25	23.25	2	7,087	0.03%
2023/05/29	7	23.85	12	23.60	23.65	-5	7,096	-0.07%
2023/05/25	3	23.87	0	0.00	23.85	3	7,262	0.04%
2023/05/24	16	24.95	0	0.00	24.60	16	7,428	0.22%
2023/05/23	0	0.00	4	24.30	24.50	-4	7,584	-0.05%
2023/05/22	3	23.83	0	0.00	24.05	3	7,605	0.04%
2023/05/19	0	0.00	1	23.55	23.25	-1	7,708	-0.01%
2023/05/18	1	23.25	0	0.00	23.30	1	7,672	0.01%
2023/05/17	9	24.08	6	24.40	24.00	3	7,640	0.04%
2023/05/16	3	23.40	0	0.00	23.20	3	7,584	0.04%
2023/05/12	0	0.00	4	24.13	23.75	-4	8,238	-0.05%
2023/05/11	0	0.00	4	24.13	23.50	-4	8,319	-0.05%
2023/05/09	3	25.23	1	25.50	25.20	2	8,140	0.02%
2023/05/08	3	26.50	0	0.00	26.00	3	8,070	0.04%
2023/05/05	14	26.71	16	26.90	26.95	-2	7,974	-0.03%
2023/05/04	1	27.60	0	0.00	27.95	1	8,130	0.01%
2023/05/03	20	28.04	18	28.00	28.00	2	8,410	0.02%
2023/05/02	4	27.70	0.1	27.65	27.50	3.9	8,385	0.05%
2023/04/28	14	27.94	32	27.81	27.85	-18	8,408	-0.21%
2023/04/27	17	28.08	30.2	27.79	28.30	-13.2	8,357	-0.16%
2023/04/26	25	26.84	0	0.00	26.95	25	8,285	0.30%
2023/04/25	22	27.13	27.4	26.80	26.95	-5.4	8,274	-0.07%
2023/04/24	9.4	26.35	13	26.42	26.85	-3.6	8,239	-0.04%
2023/04/21	28	25.21	4	25.38	25.45	24	8,249	0.29%
2023/04/20	93	29.15	91.9	29.17	27.10	1.1	8,126	0.01%
2023/04/19	186	29.05	192	29.12	27.80	-6	7,398	-0.08%	大買/大賣/
2023/04/18	5	27.51	2.3	27.70	27.70	2.7	6,568	0.04%
2023/04/17	3	24.62	4	25.18	25.20	-1	6,327	-0.02%
2023/04/14	0	0.00	7	22.95	22.95	-7	6,122	-0.11%
2023/04/13	5	19.46	57.3	20.78	20.90	-52.3	6,082	-0.86%
2023/04/12	1	19.00	3	18.93	19.00	-2	5,893	-0.03%
2023/04/10	3	18.80	2	19.03	18.80	1	6,026	0.02%
2023/04/07	1	18.75	2	18.83	18.75	-1	6,306	-0.02%
2023/04/06	8	18.51	4	18.50	18.55	4	6,525	0.06%
2023/03/28	1	18.65	1	18.95	18.40	0	7,402	0.00%
2023/03/27	38	18.45	39	19.03	19.00	-1	7,692	-0.01%
2023/03/24	11	17.94	11	17.82	17.90	0	9,060	0.00%
2023/03/23	1	18.00	3	17.90	18.00	-2	9,370	-0.02%
2023/03/22	4	17.58	3	17.58	17.60	1	9,426	0.01%
2023/03/21	2	17.68	30	17.72	17.60	-28	9,453	-0.30%
2023/03/20	1	17.75	6	17.75	17.75	-5	9,546	-0.05%
2023/03/17	1	17.60	1	17.65	17.60	0	9,593	0.00%
2023/03/16	5	17.35	0	0.00	17.30	5	9,670	0.05%
2023/03/14	2	18.00	2	18.15	17.95	0	9,804	0.00%
2023/03/10	10	18.29	0	0.00	18.20	10	9,949	0.10%
2023/03/09	15	19.31	20.2	19.20	19.15	-5.2	9,959	-0.05%
2023/03/07	7	19.61	3	19.77	19.40	4	10,293	0.04%
2023/03/06	5	19.73	4	19.83	19.65	1	11,295	0.01%
2023/03/03	8	19.80	13	19.78	19.50	-5	12,572	-0.04%
2023/03/02	0	0.00	1	19.35	19.45	-1	13,570	-0.01%
2023/02/24	6	19.23	0	0.00	19.15	6	13,861	0.04%
2023/02/23	56	19.66	52	19.89	19.60	4	13,944	0.03%
2023/02/22	12	19.71	5	19.80	19.85	7	13,896	0.05%
2023/02/21	15	19.41	4	19.68	19.40	11	13,698	0.08%
2023/02/20	0	0.00	5	19.21	19.30	-5	13,433	-0.04%
2023/02/17	3	19.02	3	19.30	19.05	0	13,352	0.00%
2023/02/16	2	18.80	0	0.00	18.75	2	13,184	0.02%
2023/02/15	2	18.70	0	0.00	18.65	2	13,158	0.02%
2023/02/14	2	18.70	0	0.00	18.65	2	13,140	0.02%
2023/02/13	1	19.20	1	19.05	19.00	0	13,110	0.00%
2023/02/10	12	19.26	44	19.54	19.65	-32	13,056	-0.25%
2023/02/09	26.4	19.03	130	18.86	18.65	-103.6	12,600	-0.82%	大賣/鉅額交易
2023/02/06	30	18.60	0	0.00	18.60	30	12,422	0.24%
2023/02/02	58	19.14	31	19.40	19.00	27	12,302	0.22%
2023/02/01	80	19.13	2	19.50	19.70	78	12,087	0.65%
2023/01/30	2	17.95	0	0.00	17.85	2	11,732	0.02%
2023/01/16	1	17.30	11	17.45	17.55	-10	11,617	-0.09%
2023/01/11	2	17.90	2	17.75	17.65	0	11,472	0.00%
2023/01/10	0	0.00	10	17.69	17.55	-10	11,383	-0.09%
2023/01/09	1	18.10	1	18.05	18.00	0	11,324	0.00%
2023/01/06	0	0.00	1	18.35	18.10	-1	11,263	-0.01%
2023/01/05	1	18.50	0	0.00	18.15	1	11,221	0.01%
2023/01/04	23	18.46	22	18.49	18.45	1	11,130	0.01%
2022/12/30	22	18.90	12	18.77	18.50	10	10,917	0.09%
2022/12/29	0	0.00	1	18.00	18.35	-1	10,673	-0.01%
2022/12/28	1	18.50	1	18.40	18.20	0	10,605	0.00%
2022/12/27	9	19.38	9	19.03	19.00	0	10,465	0.00%
2022/12/26	2	18.83	2.1	19.07	19.10	-0.1	10,128	0.00%
2022/12/23	3	17.98	4	17.99	18.00	-1	9,852	-0.01%
2022/12/22	98	17.90	98	17.89	17.90	0	9,727	0.00%
2022/12/21	1	18.45	1	17.95	17.80	0	9,566	0.00%
2022/12/20	7	18.35	18	18.80	18.10	-11	9,209	-0.12%
2022/12/19	39.1	20.16	13	20.13	19.30	26.1	8,864	0.29%
2022/12/16	1,137.3	21.77	1,078	22.48	21.30	59.3	8,502	0.70%	大買/大賣/
2022/12/15	10	21.16	26	21.81	22.10	-16	6,921	-0.23%
2022/12/14	0	0.00	4	19.93	20.10	-4	6,538	-0.06%
2022/12/13	0	0.00	14	19.23	19.30	-14	6,464	-0.22%
2022/12/12	18	19.17	11	19.77	19.30	7	6,420	0.11%
2022/12/09	16	21.15	0	0.00	20.65	16	6,328	0.25%
2022/12/08	0	0.00	6	20.97	21.30	-6	6,269	-0.10%
2022/12/07	1	20.50	2	20.90	20.50	-1	6,178	-0.02%
2022/12/06	9	20.56	59	20.55	20.55	-50	6,082	-0.82%
2022/12/05	28	20.42	34	20.84	20.20	-6	5,976	-0.10%
2022/12/02	37	20.65	6.1	20.94	20.05	30.9	5,875	0.53%
2022/12/01	30	20.81	20	20.64	20.75	10	5,764	0.17%
2022/11/30	61.1	20.59	16	20.89	20.60	45.1	5,660	0.80%
2022/11/29	7	22.00	6	22.23	21.30	1	5,489	0.02%
2022/11/28	24	20.39	33.2	20.68	21.60	-9.2	5,200	-0.18%
2022/11/25	35.4	19.33	44	19.59	19.65	-8.6	4,141	-0.21%
2022/11/24	12	17.78	224	18.30	18.35	-212	2,753	-7.70%	大賣/鉅額交易
2022/11/23	1	16.60	1	16.65	16.70	0	1,631	0.00%
2022/11/22	12	15.08	1	15.20	15.20	11	1,502	0.73%
2022/11/21	0	0.00	2	13.60	13.85	-2	1,288	-0.16%
2022/11/18	2	13.35	0	0.00	12.85	2	1,148	0.17%
2022/11/09	2	13.15	0	0.00	12.90	2	987	0.20%
2022/11/08	8	12.87	4	13.24	13.50	4	945	0.42%
2022/11/07	1	13.10	6	12.83	13.20	-5	830	-0.60%
2022/11/04	2	12.00	1	11.75	12.00	1	731	0.14%
2022/11/03	3	10.95	0	0.00	10.95	3	690	0.43%
2022/11/02	2	11.40	0	0.00	11.10	2	692	0.29%
2022/10/25	0	0.00	1.6	10.71	10.55	-1.6	670	-0.24%
2022/10/24	0	0.00	0.3	10.62	10.50	-0.3	672	-0.04%
2022/09/15	0	0.00	0.1	10.70	10.70	-0.1	558	-0.01%
2022/09/08	0.2	10.45	2	10.45	10.50	-1.8	568	-0.31%
2022/09/07	28	10.40	26	10.38	10.35	2	568	0.35%
2022/08/30	0.1	10.95	0	0.00	10.95	0.1	543	0.02%
2022/08/24	0.1	11.50	0	0.00	11.30	0.1	513	0.02%
2022/07/06	0	0.00	0	11.35	11.30	0	692	0.00%
2022/06/29	0.1	11.95	0	0.00	11.90	0.1	750	0.01%
2022/05/26	0	12.85	0	0.00	12.80	0	1,152	0.00%
2022/05/24	0	0.00	1.2	12.89	12.80	-1.2	1,172	-0.10%
2022/05/17	0	0.00	1	12.65	12.60	-1	1,217	-0.08%
2022/05/11	1.1	12.45	0	0.00	12.40	1.1	1,236	0.09%
2022/04/14	1.1	15.54	0	0.00	15.05	1.1	1,435	0.08%
2022/04/01	0	0.00	1	16.35	16.20	-1	1,530	-0.07%
2022/03/29	2	17.00	1	17.00	17.00	1	1,600	0.06%
2022/03/16	1	16.00	1	15.75	15.85	0	2,143	0.00%
2022/03/15	1	16.05	3	15.95	15.85	-2	2,150	-0.09%
2022/02/14	0	0.00	1	15.00	15.00	-1	3,238	-0.03%
2022/02/07	3	14.98	2	15.20	15.20	1	3,499	0.03%
2022/01/24	5	15.00	0	0.00	15.15	5	3,517	0.14%
2022/01/17	5	15.85	0	0.00	16.00	5	3,510	0.14%
2022/01/04	0	0.00	2	17.20	17.25	-2	3,651	-0.05%
2022/01/03	6	17.30	2	17.25	17.25	4	3,654	0.11%
2021/12/30	0	0.00	15	17.62	17.65	-15	3,665	-0.41%
2021/12/29	16	17.91	0	0.00	17.90	16	3,653	0.44%
2021/12/28	0	0.00	30	17.47	17.40	-30	3,604	-0.83%
2021/12/24	0	0.00	2	17.70	17.80	-2	3,722	-0.05%
2021/12/22	33	17.25	0	0.00	17.45	33	3,729	0.88%
2021/12/21	0	0.00	1	17.55	17.60	-1	3,716	-0.03%
2021/12/20	6	17.93	8	17.70	17.35	-2	3,728	-0.05%
2021/12/15	1	17.65	0	0.00	17.40	1	3,580	0.03%
2021/12/14	1	16.85	1	16.95	17.10	0	3,502	0.00%
2021/12/09	0	0.00	15	16.28	16.25	-15	3,300	-0.45%
2021/12/08	25	16.68	0	0.00	16.30	25	3,303	0.76%
2021/12/07	1	16.45	0	0.00	16.80	1	3,269	0.03%
2021/11/29	2	15.35	3	15.33	15.60	-1	3,052	-0.03%
2021/11/26	0	0.00	50	15.90	15.70	-50	3,019	-1.66%
2021/11/25	2	16.00	100	16.20	16.00	-98	2,963	-3.31%
2021/11/24	0	0.00	50	16.40	16.35	-50	2,922	-1.71%
2021/11/23	3	16.53	100	16.65	16.25	-97	2,876	-3.37%
2021/11/22	0	0.00	2	17.15	17.40	-2	2,769	-0.07%
2021/11/19	0	0.00	101	16.83	16.60	-101	2,689	-3.76%	大賣/鉅額交易
2021/11/17	359	16.75	360	16.75	16.75	-1	2,477	-0.04%	大買/大賣/
2021/11/16	0	0.00	0	15.60	15.25	0	2,292	0.00%
2021/11/15	0	14.50	50	14.35	14.45	-50	2,200	-2.27%
2021/11/12	2	15.15	0	0.00	14.70	2	2,164	0.09%
2021/11/11	2	15.05	5	15.00	15.05	-3	2,116	-0.14%
2021/11/10	907	15.60	902	15.59	15.60	5	1,958	0.26%	大買/大賣/
2021/11/01	0	0.00	1	14.60	14.80	-1	1,605	-0.06%
2021/10/29	0	0.00	1	14.25	14.25	-1	1,564	-0.06%
2021/10/25	0	0.00	50	13.00	13.15	-50	1,487	-3.36%
2021/10/22	0	0.00	25	13.00	13.10	-25	1,480	-1.69%
2021/10/21	0	0.00	55	12.85	13.20	-55	1,463	-3.76%
2021/10/20	0	0.00	42	12.70	12.95	-42	1,452	-2.89%
2021/10/19	0	0.00	30	12.72	13.00	-30	1,438	-2.09%
2021/10/18	0	0.00	50	12.84	12.70	-50	1,434	-3.49%
2021/10/15	0	0.00	30	13.65	13.30	-30	1,396	-2.15%
2021/10/14	0	0.00	50	13.73	13.50	-50	1,383	-3.61%
2021/10/13	0	0.00	38	14.12	13.50	-38	1,334	-2.85%
2021/10/12	65	14.63	65	14.63	14.85	0	1,257	0.00%
2021/10/08	0	0.00	30	14.10	13.85	-30	1,160	-2.58%
2021/10/07	0	0.00	35	13.99	14.20	-35	1,148	-3.05%
2021/10/04	1	13.85	1	13.70	13.70	0	1,109	0.00%
2021/10/01	0	0.00	5	13.45	13.25	-5	1,036	-0.48%
2021/09/28	5	14.15	14	13.95	13.90	-9	1,036	-0.87%
2021/09/27	0	0.00	4	13.25	13.60	-4	987	-0.41%
2021/09/24	4	13.20	0	0.00	13.10	4	1,198	0.33%
2021/09/23	0	0.00	102	12.62	12.70	-102	1,280	-7.97%	大賣/鉅額交易
2021/09/22	0	0.00	1.4	12.46	12.50	-1.4	1,275	-0.11%
2021/07/19	0	0.00	4	12.10	12.10	-4	4,212	-0.09%
2021/07/13	4	12.00	0	0.00	11.90	4	4,592	0.09%
2021/07/06	2	12.50	0	0.00	12.50	2	4,806	0.04%
2021/07/02	0	0.00	3	12.35	12.20	-3	4,744	-0.06%
2021/07/01	31	12.66	34	13.13	12.35	-3	4,905	-0.06%
2021/06/30	13	13.35	1	13.35	13.35	12	4,727	0.25%
2021/06/03	0	0.00	2	12.10	11.95	-2	4,795	-0.04%
2021/05/31	2	11.40	0	0.00	11.20	2	4,709	0.04%
2021/05/12	2	11.65	2	12.30	11.65	0	3,687	0.00%
2021/05/11	15	13.12	15	13.00	12.90	0	3,631	0.00%
2021/05/10	0	0.00	1	12.60	12.95	-1	3,499	-0.03%
2021/05/07	1	12.80	0	0.00	12.70	1	3,437	0.03%
2021/05/06	1	13.10	3	13.17	12.60	-2	3,393	-0.06%
2021/05/05	2	12.38	0.3	12.65	12.60	1.7	3,168	0.05%
2021/05/04	2	13.20	36	12.38	12.00	-34	3,115	-1.09%
2021/04/29	0.3	14.65	10	15.00	13.80	-9.7	2,943	-0.33%
2021/04/28	12	14.61	30	14.42	14.65	-18	2,655	-0.68%
2021/04/23	0	0.00	2	13.20	13.05	-2	2,220	-0.09%
2021/04/21	30	13.90	0	0.00	13.80	30	2,093	1.43%
2021/04/20	2	13.83	18	13.95	13.80	-16	2,016	-0.79%
2021/04/19	5	13.25	1	13.10	13.30	4	1,933	0.21%
2021/04/15	2	12.08	0	0.00	12.15	2	1,748	0.11%
2021/04/12	0	0.00	0.4	11.20	11.60	-0.4	1,628	-0.02%
2021/03/15	0	0.00	2	10.20	10.15	-2	1,251	-0.16%
2021/03/12	3	10.23	0	0.00	10.25	3	1,243	0.24%
2021/03/08	0	0.00	0.4	9.80	9.69	-0.4	1,186	-0.03%
2021/02/23	0	0.00	23	9.58	9.58	-23	1,699	-1.35%
2021/01/11	0	0.00	7	9.65	9.70	-7	1,793	-0.39%
2021/01/04	23	10.30	0	0.00	10.20	23	1,764	1.30%
2020/12/22	1	10.05	0	0.00	9.76	1	2,042	0.05%
2020/12/21	0	0.00	10	10.00	10.00	-10	2,056	-0.49%
2020/12/07	0	0.00	10	9.65	9.69	-10	2,318	-0.43%
2020/11/30	10	9.80	0	0.00	10.20	10	2,208	0.45%
2020/11/23	0	0.00	10	9.16	9.19	-10	1,870	-0.53%
2020/11/02	0	0.00	56	8.82	8.81	-56	2,335	-2.40%
2020/10/30	0	0.00	0.3	8.95	8.97	-0.3	2,328	-0.01%
2020/10/08	0	0.00	45	9.93	9.67	-45	2,304	-1.95%
2020/10/07	0	0.00	20	9.70	9.66	-20	2,265	-0.88%
2020/10/06	0	0.00	15	9.73	9.65	-15	2,315	-0.65%
2020/10/05	12	9.80	0	0.00	9.78	12	2,300	0.52%
2020/09/29	80	9.37	0	0.00	9.35	80	1,994	4.01%
2020/09/25	0	0.00	3	9.20	9.23	-3	1,992	-0.15%
2020/09/24	8	9.81	0	0.00	9.52	8	1,993	0.40%
2020/09/23	3	10.00	0	0.00	9.96	3	1,958	0.15%
2020/09/21	0	0.00	10	9.75	10.20	-10	1,873	-0.53%
2020/09/18	0	0.00	10	9.88	9.88	-10	1,785	-0.56%
2020/09/17	0	0.00	25	9.43	9.48	-25	1,585	-1.58%
2020/09/14	25	9.22	10	9.26	9.19	15	1,554	0.97%
2020/09/09	0	0.00	10	9.70	9.84	-10	1,482	-0.67%
2020/09/07	0	0.00	40	9.62	9.47	-40	1,403	-2.85%
2020/08/21	0	0.00	2	8.88	8.88	-2	1,149	-0.17%
2020/08/20	0	0.00	12	9.12	8.90	-12	1,125	-1.07%
2020/08/19	34	9.59	30	9.81	9.48	4	1,073	0.37%
2020/08/11	0	0.00	1	8.21	8.23	-1	620	-0.16%
2020/07/24	1	8.40	0	0.00	8.25	1	606	0.16%
2020/07/21	20	8.80	0	0.00	8.63	20	576	3.47%
2020/07/06	0	0.00	1	8.03	8.18	-1	341	-0.29%
2020/06/30	1	7.76	0	0.00	7.76	1	288	0.35%
2020/06/23	0	0.00	10	7.46	7.44	-10	281	-3.55%
2020/06/18	0	0.00	10	7.45	7.46	-10	278	-3.59%
2020/04/20	5	7.17	0	0.00	7.17	5	448	1.12%
2020/04/15	10	7.11	0	0.00	7.13	10	442	2.26%
2020/03/23	40	5.50	0	0.00	5.49	40	484	8.26%
2020/03/13	0	0.00	5	6.33	6.33	-5	434	-1.15%
2020/03/12	0	0.00	10	7.00	6.97	-10	414	-2.41%
2020/03/04	10	7.62	0	0.00	7.64	10	335	2.98%
2020/03/03	10	7.65	0	0.00	7.67	10	328	3.04%
2019/12/30	15	8.37	0	0.00	8.37	15	383	3.91%
2019/12/27	10	8.34	0	0.00	8.36	10	376	2.65%
2019/12/26	5	8.38	0	0.00	8.40	5	373	1.34%
2019/12/25	10	8.38	0	0.00	8.43	10	366	2.73%
2019/12/24	20	8.42	0	0.00	8.47	20	354	5.65%
2019/12/23	5	8.23	0	0.00	8.30	5	334	1.49%
2019/12/20	10	8.26	0	0.00	8.22	10	328	3.04%
2019/12/19	9	8.13	9	8.13	8.16	0	325	0.00%
2019/12/17	20	8.13	10	8.13	8.15	10	326	3.06%
2019/12/16	23	8.12	9	8.12	8.14	14	326	4.29%
2019/12/13	9	8.11	9	8.11	8.13	0	325	0.00%
2019/12/12	9	8.12	9	8.12	8.11	0	330	0.00%
2019/12/11	9	8.10	9	8.10	8.11	0	330	0.00%
2019/12/10	9	8.09	9	8.09	8.11	0	328	0.00%
2019/12/09	9	8.12	9	8.12	8.11	0	327	0.00%
2019/12/06	0	0.00	1	8.11	8.11	-1	329	-0.30%
2019/12/05	1	8.10	0	0.00	8.10	1	330	0.30%
2019/11/20	1	8.21	0	0.00	8.21	1	282	0.35%
2019/10/30	0	0.00	30	7.88	7.85	-30	158	-18.94%
2019/10/21	30	7.91	0	0.00	7.93	30	151	19.85%
2019/09/09	0	0.00	70	7.56	7.62	-70	103	-67.43%
2019/07/10	0	0.00	10	7.90	7.92	-10	127	-7.85%
2019/04/11	0	0.00	30	7.95	7.97	-30	155	-19.34%
2019/03/15	0	0.00	137	7.91	7.95	-137	156	-87.70%	大賣/鉅額交易
2019/03/11	10	7.96	0	0.00	7.97	10	155	6.44%
2019/03/05	0	0.00	55	7.92	7.96	-55	144	-37.94%
2018/12/11	20	8.13	0	0.00	8.06	20	145	13.75%
2018/07/03	0	0.00	5	9.05	9.00	-5	611	-0.82%
2018/06/08	10	9.75	0	0.00	9.75	10	624	1.60%
2018/06/07	55	9.75	0	0.00	9.79	55	625	8.80%
2018/06/05	15	9.80	0	0.00	9.78	15	621	2.41%
2018/05/30	0	0.00	2	9.60	9.61	-2	608	-0.33%
2018/05/29	56	9.61	44	9.62	9.63	12	608	1.97%
2018/05/28	81	9.59	11	9.60	9.62	70	606	11.54%
2018/05/25	1	9.67	3	9.67	9.59	-2	606	-0.33%
2018/05/23	0	0.00	7	9.69	9.54	-7	610	-1.15%
2018/05/18	1	9.57	1	9.66	9.59	0	519	0.00%
2018/05/16	2	9.55	2	9.55	9.52	0	528	0.00%
2018/05/15	7	9.61	0	0.00	9.58	7	528	1.32%
2018/05/14	2	9.76	2	9.73	9.72	0	536	0.00%
2018/05/11	8	9.77	2	9.78	9.72	6	538	1.11%
2018/05/10	53	9.87	0	0.00	9.83	53	537	9.86%
2018/04/26	0	0.00	30	9.62	9.63	-30	544	-5.51%
2018/04/17	50	10.10	0	0.00	9.90	50	608	8.22%
2018/01/15	10	9.88	0	0.00	9.87	10	818	1.22%
2018/01/10	0	0.00	3	10.15	9.99	-3	781	-0.38%