世德 (2066)-永豐金-松山券商分點個股進出

台股 » 個股 » 世德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世德

(2066)

可現股當沖

股價
105.5
漲跌
▼2.0
漲幅
-1.86%
成交量
119張
產業
上櫃電機機械類股
104人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世德 (2066)籌碼相關－永豐金-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-松山券商分點個股進出
永豐金-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/08	5	105.80	0	0.00	105.50	5	181	2.75%
2024/11/07	1	107.50	0	0.00	107.50	1	181	0.55%
2024/10/30	1	110.50	1	113.50	109.50	0	201	0.00%
2024/10/28	4	113.13	0	0.00	112.50	4	200	1.99%
2024/10/15	4	108.63	0	0.00	106.50	4	214	1.87%
2024/10/14	3	107.17	1	105.50	109.00	2	220	0.91%
2024/10/01	1	109.00	0	0.00	107.00	1	216	0.46%
2024/09/26	0	0.00	2	108.75	108.50	-2	219	-0.91%
2024/09/16	1	115.00	0	0.00	112.50	1	232	0.43%
2024/09/02	1	111.50	0	0.00	109.50	1	270	0.37%
2024/08/21	2	110.50	0	0.00	110.50	2	282	0.71%
2024/08/14	1	115.00	0	0.00	112.50	1	298	0.33%
2024/07/22	0	0.00	1	129.50	128.50	-1	587	-0.17%
2024/07/19	2	132.50	1	133.50	132.00	1	611	0.16%
2024/07/18	2	136.25	2	136.00	137.50	0	635	0.00%
2024/07/03	2	132.75	0	0.00	131.50	2	847	0.24%
2024/07/01	2	133.50	0	0.00	134.00	2	1,043	0.19%
2024/06/28	1	133.50	0	0.00	133.00	1	1,082	0.09%
2024/06/25	1	127.50	20	127.38	127.00	-19	1,086	-1.75%
2024/06/24	0	0.00	80	128.44	127.50	-80	1,084	-7.37%
2024/06/21	0	0.00	1	131.00	130.50	-1	1,084	-0.09%
2024/06/17	1	135.00	0	0.00	135.00	1	1,081	0.09%
2024/06/13	3	144.50	0	0.00	141.00	3	1,071	0.28%
2024/06/12	0	0.00	10	150.00	148.00	-10	1,068	-0.94%
2024/06/06	0	0.00	10	140.00	142.00	-10	1,071	-0.93%
2024/06/05	2	132.50	0	0.00	133.50	2	1,067	0.19%
2024/05/30	3	132.50	0	0.00	131.00	3	1,088	0.28%
2024/05/29	2	131.25	20	133.25	133.50	-18	1,114	-1.62%
2024/05/28	0	0.00	3	133.67	133.50	-3	1,115	-0.27%
2024/05/24	0	0.00	7	131.57	131.00	-7	1,117	-0.63%
2024/05/23	4	128.75	0	0.00	127.00	4	1,114	0.36%
2024/05/22	1	128.50	0	0.00	129.00	1	1,112	0.09%
2024/05/21	5	130.00	0	0.00	129.50	5	1,113	0.45%
2024/05/17	10	130.00	2	129.25	130.00	8	1,107	0.72%
2024/05/16	42	135.90	0	0.00	133.50	42	1,097	3.83%
2024/05/15	0	0.00	7	140.57	138.00	-7	1,087	-0.64%
2024/05/14	20	138.30	0	0.00	137.50	20	1,083	1.85%
2024/05/13	70	142.21	0	0.00	141.00	70	1,075	6.51%
2024/05/09	23	148.22	2	152.25	145.50	21	1,053	1.99%
2024/05/08	5	144.20	0	0.00	146.00	5	1,030	0.49%
2024/05/07	0	0.00	4	139.63	138.50	-4	1,017	-0.39%
2024/05/06	4	137.88	0	0.00	137.50	4	1,006	0.40%
2024/05/03	0	0.00	50	142.14	141.50	-50	994	-5.03%
2024/05/02	0	0.00	10	142.50	144.00	-10	976	-1.02%
2024/04/30	0	0.00	20	146.00	147.50	-20	948	-2.11%
2024/04/29	11	148.27	2.2	148.53	147.00	8.8	914	0.97%
2024/04/26	1	138.50	1	141.00	143.00	0	844	0.00%
2024/04/25	20	133.00	0	0.00	130.00	20	805	2.48%
2024/04/19	0.6	127.50	0	0.00	123.50	0.6	742	0.08%
2024/04/16	7	121.93	2	122.00	123.00	5	697	0.72%
2024/04/15	10	126.50	1	126.50	127.00	9	671	1.34%
2024/04/12	6	127.17	1	126.50	129.00	5	660	0.76%
2024/04/11	31.6	128.27	4	127.00	128.00	27.6	639	4.32%
2024/04/10	6	130.92	5.1	129.71	126.50	0.9	611	0.15%
2024/04/09	14	125.14	1	123.50	124.50	13	556	2.34%
2024/04/08	8	126.81	10	126.20	124.00	-2	512	-0.39%
2024/04/03	3.1	117.73	1	117.50	119.50	2.1	400	0.52%
2024/04/02	0	0.00	3	102.33	109.00	-3	313	-0.96%
2024/04/01	1	99.00	0	0.00	99.20	1	272	0.37%
2024/03/29	0	0.00	2	99.25	98.30	-2	267	-0.75%
2024/03/26	2	97.60	0	0.00	96.30	2	266	0.75%
2024/03/21	2	99.15	0	0.00	98.90	2	267	0.75%
2024/02/29	0	0.00	1	94.00	94.10	-1	232	-0.43%
2024/02/02	0	0.00	1	88.50	91.50	-1	238	-0.42%
2024/01/24	1	87.00	0	0.00	86.70	1	229	0.44%
2024/01/10	1	85.20	0	0.00	85.60	1	236	0.42%
2023/12/04	0	0.00	4	93.83	93.20	-4	209	-1.91%
2023/11/28	1	93.50	0	0.00	93.80	1	190	0.52%
2023/11/27	0	0.00	1	92.30	91.10	-1	174	-0.57%
2023/11/22	1	88.60	0	0.00	87.70	1	156	0.64%
2023/11/21	1	89.10	0	0.00	89.10	1	154	0.65%
2023/11/17	2	86.60	0	0.00	86.50	2	149	1.34%
2023/09/21	0	0.00	2	87.15	85.00	-2	335	-0.60%
2023/08/24	2	80.35	1	80.10	80.60	1	411	0.24%
2023/08/23	1	84.40	3	84.30	84.40	-2	408	-0.49%
2023/08/11	1	86.20	0	0.00	85.60	1	410	0.24%
2023/08/01	2	97.80	0	0.00	97.00	2	412	0.48%
2023/07/31	0	0.00	1	98.10	97.30	-1	411	-0.24%
2023/07/27	0	0.00	7	103.00	102.50	-7	403	-1.73%
2023/07/25	1	103.00	5	103.00	102.50	-4	406	-0.98%
2023/07/21	12	105.21	0	0.00	104.50	12	407	2.94%
2023/07/12	0	0.00	1	108.00	104.50	-1	455	-0.22%
2023/07/11	0	0.00	12	103.50	103.00	-12	516	-2.32%
2023/07/10	12	103.00	0	0.00	103.00	12	518	2.32%
2023/06/20	0	0.00	0.5	95.70	95.40	-0.5	501	-0.10%
2023/06/19	1	99.00	0	0.00	98.00	1	494	0.20%
2023/06/15	0.5	98.50	0	0.00	100.50	0.5	456	0.11%
2023/06/14	0	0.00	2	95.05	95.40	-2	434	-0.46%
2023/05/31	1	93.80	0	0.00	93.90	1	434	0.23%
2023/05/23	0	0.00	1	94.70	94.80	-1	434	-0.23%
2023/05/19	0	0.00	1	96.20	95.10	-1	436	-0.23%
2023/05/18	0	0.00	5	94.00	94.10	-5	433	-1.15%
2023/05/17	1	94.30	0	0.00	93.70	1	433	0.23%
2023/05/15	1	91.40	0	0.00	91.00	1	426	0.23%
2023/05/12	0	0.00	1	88.90	90.30	-1	423	-0.24%
2023/05/11	1	87.10	12	85.80	85.80	-11	414	-2.65%
2023/05/09	1	94.60	0	0.00	93.30	1	415	0.24%
2023/05/05	0	0.00	1	95.70	96.90	-1	413	-0.24%
2023/05/04	1	94.50	0	0.00	94.90	1	413	0.24%
2023/05/03	0	0.00	1	95.40	94.70	-1	415	-0.24%
2023/04/28	0	0.00	1	94.60	95.10	-1	416	-0.24%
2023/04/27	1	92.70	0	0.00	92.50	1	411	0.24%
2023/04/25	1	94.20	5	92.00	92.20	-4	405	-0.99%
2023/04/21	0	0.00	1	96.90	95.30	-1	386	-0.26%
2023/04/20	0	0.00	1	99.00	98.20	-1	376	-0.27%
2023/04/18	1	99.50	5	102.00	99.70	-4	352	-1.13%
2023/04/17	3	97.87	1	101.50	103.00	2	334	0.60%
2023/04/14	2	102.50	3	100.67	96.00	-1	303	-0.33%
2023/04/13	12	94.20	0	0.00	94.20	12	224	5.35%
2023/04/11	0	0.00	15	92.00	91.90	-15	214	-6.98%
2023/04/10	5	93.10	0	0.00	92.50	5	214	2.33%
2023/04/07	10	90.15	0	0.00	90.70	10	200	4.98%
2023/04/06	0	0.00	1	88.30	88.20	-1	190	-0.52%
2023/03/31	0	0.00	1	87.90	87.60	-1	190	-0.53%
2023/03/30	2	87.30	0	0.00	87.40	2	191	1.05%
2023/03/28	0	0.00	2	87.60	86.10	-2	186	-1.07%
2023/03/01	0	0.00	2	87.00	87.50	-2	204	-0.98%
2023/02/24	7	83.90	0	0.00	84.20	7	200	3.49%
2023/02/21	5	86.80	0	0.00	86.30	5	210	2.38%
2023/02/20	5	87.10	0	0.00	87.30	5	214	2.33%
2023/02/17	0	0.00	1	86.20	86.20	-1	212	-0.47%
2023/02/15	1	85.50	0	0.00	85.30	1	214	0.47%
2022/12/20	1	76.20	0	0.00	76.20	1	374	0.27%
2022/12/07	0	0.00	1	82.50	82.40	-1	511	-0.20%
2022/12/05	0	0.00	1	84.80	84.40	-1	543	-0.18%
2022/11/25	1	76.00	0	0.00	76.40	1	632	0.16%
2022/11/17	0	0.00	1	78.00	78.10	-1	747	-0.13%
2022/10/14	0	0.00	1	78.60	78.30	-1	632	-0.16%
2022/10/13	2	76.10	0	0.00	76.00	2	621	0.32%
2022/10/12	0	0.00	10	80.20	81.80	-10	594	-1.68%
2022/09/30	1	79.70	0	0.00	79.90	1	543	0.18%
2022/09/15	1	89.80	2	89.30	90.50	-1	413	-0.24%
2022/09/14	1	86.60	4	86.30	89.20	-3	381	-0.79%
2022/09/12	5	84.70	1	83.80	83.80	4	339	1.18%
2022/09/07	0	0.00	1	81.10	79.70	-1	310	-0.32%
2022/09/06	1	78.00	0	0.00	78.50	1	303	0.33%
2022/09/05	1	81.20	0	0.00	80.50	1	312	0.32%
2022/08/31	0	0.00	1	89.60	91.00	-1	246	-0.41%
2022/08/29	3	90.23	1	90.30	90.70	2	204	0.98%
2022/08/26	0	0.00	3	88.50	88.50	-3	152	-1.97%
2022/08/25	6	80.40	3	79.67	80.50	3	139	2.14%
2022/08/16	1	70.40	0	0.00	69.80	1	99	1.00%
2022/08/11	9	70.60	0	0.00	71.20	9	98	9.13%
2022/06/16	0	0.00	1	68.50	67.00	-1	71	-1.40%
2022/06/14	4	72.78	3	70.60	67.30	1	59	1.67%
2022/03/10	0	0.00	1	58.70	59.00	-1	51	-1.95%
2022/03/08	0	0.00	0.1	57.10	57.60	-0.1	52	-0.12%
2022/01/19	1	60.10	0	0.00	60.00	1	86	1.15%
2021/11/30	0	59.90	0	0.00	60.00	0	50	0.00%
2021/11/17	0	0.00	0	63.10	63.20	0	33	-0.02%
2021/11/16	0	0.00	0	64.00	62.60	0	30	-0.03%
2021/11/12	0	0.00	0	56.80	54.30	0	17	-0.06%
2021/09/24	0	52.00	0	0.00	51.50	0	13	0.07%
2021/04/20	0	0.00	7	59.21	59.00	-7	39	-17.65%
2021/04/19	0	0.00	2	59.50	60.20	-2	38	-5.14%
2021/04/12	0	0.00	0	56.00	57.30	0	32	-0.03%
2021/03/30	0	54.70	0	0.00	54.80	0	29	0.03%
2021/02/24	0	0.00	0	54.10	53.50	0	37	-0.03%
2021/02/18	0	52.50	0	0.00	52.50	0	37	0.05%
2020/11/26	1	58.40	0	0.00	58.00	1	36	2.74%
2020/11/23	1	57.10	0	56.50	56.90	1	35	2.77%
2020/11/20	1	54.50	0	0.00	55.80	1	34	2.92%
2020/11/06	1	51.80	0	0.00	51.80	1	30	3.25%
2020/11/05	1	51.50	0	0.00	50.90	1	30	3.25%
2020/11/04	1	50.90	0	0.00	50.90	1	30	3.23%
2020/11/03	3	50.93	0	0.00	51.00	3	30	9.69%
2020/10/22	0	0.00	0	54.00	52.80	0	29	-0.04%
2020/09/14	0	50.50	0	0.00	50.40	0	23	0.16%
2020/09/10	0.1	51.30	0	0.00	50.50	0.1	23	0.21%
2020/09/09	0	51.60	0	0.00	50.60	0	23	0.00%
2020/06/01	0	0.00	1	54.80	54.80	-1	42	-2.37%
2020/05/18	0	0.00	1	54.70	54.70	-1	37	-2.70%
2020/02/03	1	56.40	0	0.00	60.50	1	21	4.65%
2019/12/19	1	69.60	1	70.00	70.00	0	18	0.00%
2019/10/30	0	0.00	6	75.65	75.60	-6	54	-11.11%
2019/10/04	1	76.50	0	0.00	76.40	1	54	1.85%
2019/09/12	1	77.30	0	0.00	77.10	1	54	1.82%
2019/09/03	1	79.50	0	0.00	79.20	1	52	1.91%
2019/09/02	4	79.83	0	0.00	79.60	4	51	7.73%
2019/07/03	0	0.00	12	76.00	76.80	-12	16	-70.80%
2018/04/16	0	0.00	1	79.50	80.40	-1	65	-1.53%
2018/01/04	0	0.00	2	93.75	93.90	-2	38	-5.16%