承啟 (2425)-永豐金-松山券商分點個股進出

台股 » 個股 » 承啟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

承啟

(2425)

可現股當沖

股價
38.65
漲跌
▲0.10
漲幅
+0.26%
成交量
872張
產業
上市電腦週邊類股
129人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

承啟 (2425)籌碼相關－永豐金-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-松山券商分點個股進出
永豐金-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	3	38.47	1	38.90	38.65	2	1,700	0.12%
2024/05/09	0	0.00	5	38.65	38.55	-5	1,702	-0.29%
2024/05/08	28.1	39.13	24	38.76	38.75	4.1	1,698	0.24%
2024/05/07	3	37.70	14	38.36	38.65	-11	1,671	-0.66%
2024/05/06	4	37.83	3	37.85	37.65	1	1,642	0.06%
2024/05/03	0	0.00	2	37.78	37.35	-2	1,643	-0.12%
2024/04/30	1	37.80	2	37.83	37.70	-1	1,663	-0.06%
2024/04/26	1	37.30	1	37.95	37.25	0	1,713	0.00%
2024/04/25	2	37.55	0	0.00	37.65	2	1,717	0.12%
2024/04/23	3	38.05	0	0.00	37.90	3	1,729	0.17%
2024/04/22	1	37.80	0	0.00	37.70	1	1,727	0.06%
2024/04/19	1	39.00	1	37.50	37.50	0	1,726	0.00%
2024/04/18	0	0.00	0.2	40.28	39.80	-0.2	1,730	-0.01%
2024/04/17	1	41.15	0	0.00	41.15	1	1,739	0.06%
2024/04/15	2	43.70	0	0.00	43.75	2	1,773	0.11%
2024/04/12	3.1	45.31	0	0.00	45.10	3.1	1,793	0.17%
2024/04/11	1	44.80	0	0.00	45.70	1	1,799	0.06%
2024/04/10	2	45.65	1	46.70	45.60	1	1,816	0.06%
2024/04/09	1	45.20	0	0.00	45.50	1	1,818	0.05%
2024/04/08	0.1	45.25	0	0.00	45.30	0.1	1,821	0.01%
2024/04/03	0.1	45.00	0.1	45.03	44.90	0	1,860	0.00%
2024/04/02	1.1	44.90	10	44.94	45.10	-8.9	1,897	-0.47%
2024/04/01	11	44.26	0	0.00	44.90	11	1,922	0.57%
2024/03/29	0	0.00	5	44.00	43.80	-5	1,933	-0.26%
2024/03/26	15	44.00	13	43.49	43.80	2	2,073	0.10%
2024/03/25	1	43.50	0	0.00	43.85	1	2,138	0.05%
2024/03/19	4	44.00	0.2	44.45	43.80	3.8	2,781	0.14%
2024/03/18	2	43.35	0	0.00	44.15	2	3,409	0.06%
2024/03/15	0	0.00	1	43.75	43.45	-1	3,456	-0.03%
2024/03/14	1	44.55	0	0.00	44.35	1	3,560	0.03%
2024/03/13	3	45.05	1	45.10	45.00	2	3,626	0.06%
2024/03/12	6	45.43	0	0.00	45.30	6	3,867	0.16%
2024/03/11	2	44.90	0	0.00	44.60	2	4,285	0.05%
2024/03/08	0	0.00	1	47.90	45.75	-1	4,303	-0.02%
2024/03/07	2.3	47.83	1	48.10	47.10	1.3	4,284	0.03%
2024/03/06	1	47.10	2	47.30	47.05	-1	4,252	-0.02%
2024/03/05	1	47.80	3	47.45	47.50	-2	4,260	-0.05%
2024/03/04	3	47.45	0	0.00	47.20	3	4,237	0.07%
2024/03/01	5	47.32	2	47.35	47.70	3	4,229	0.07%
2024/02/29	19	49.56	9.2	49.88	48.80	9.8	4,189	0.23%
2024/02/27	2	46.45	1	47.70	46.90	1	4,010	0.02%
2024/02/26	1	47.40	0	0.00	47.35	1	4,017	0.02%
2024/02/23	2	48.03	0	0.00	47.90	2	4,024	0.05%
2024/02/22	4	48.14	0	0.00	48.40	4	4,030	0.10%
2024/02/21	0.2	48.40	0	0.00	48.40	0.2	4,025	0.00%
2024/02/20	4	48.19	0	0.00	48.55	4	4,016	0.10%
2024/02/19	5	48.28	0	0.00	48.60	5	4,022	0.12%
2024/02/16	6.2	48.29	9	48.89	49.85	-2.8	4,015	-0.07%
2024/02/15	2	46.05	8	45.38	46.20	-6	3,938	-0.15%
2024/02/05	2	44.08	0	0.00	43.90	2	3,927	0.05%
2024/02/01	2	43.65	2	43.40	43.75	0	4,029	0.00%
2024/01/31	2	44.38	0	0.00	44.00	2	4,048	0.05%
2024/01/30	6	44.92	3	44.62	44.45	3	4,093	0.07%
2024/01/23	6	45.35	2	45.70	45.50	4	4,174	0.10%
2024/01/22	0	0.00	1	44.55	44.70	-1	4,167	-0.02%
2024/01/12	1	44.55	0	0.00	43.60	1	4,498	0.02%
2024/01/11	5	45.23	2	45.00	45.10	3	4,515	0.07%
2024/01/10	0	0.00	1	45.15	45.15	-1	4,593	-0.02%
2024/01/03	0	0.00	12	48.09	48.15	-12	5,268	-0.23%
2024/01/02	0	0.00	5	48.24	48.40	-5	5,289	-0.09%
2023/12/29	0	0.00	4	48.70	48.00	-4	5,291	-0.08%
2023/12/28	0	0.00	2	49.50	49.00	-2	5,271	-0.04%
2023/12/27	0	0.00	3	49.50	49.30	-3	5,255	-0.06%
2023/12/22	2	51.70	11	51.23	50.50	-9	5,178	-0.17%
2023/12/21	4	50.90	0	0.00	51.10	4	5,129	0.08%
2023/12/20	0	0.00	7	50.76	51.20	-7	5,114	-0.14%
2023/12/19	2	50.00	3	50.87	50.30	-1	5,048	-0.02%
2023/12/18	14	50.07	18	49.80	50.40	-4	4,994	-0.08%
2023/12/15	0	0.00	2	51.85	51.80	-2	4,883	-0.04%
2023/12/14	27	52.13	21	52.43	51.20	6	4,870	0.12%
2023/12/13	88	52.38	54	52.25	52.40	34	4,681	0.73%
2023/12/12	2	47.98	0	0.00	48.10	2	4,144	0.05%
2023/12/11	7	48.39	2	48.40	48.35	5	4,125	0.12%
2023/12/08	1	47.50	80	47.34	47.20	-79	4,028	-1.96%
2023/12/07	2	48.38	7	48.54	47.85	-5	3,987	-0.13%
2023/12/06	122	49.54	33	49.33	49.80	89	3,775	2.36%	大買/
2023/12/05	3	45.68	0	0.00	45.30	3	3,359	0.09%
2023/12/04	1	45.20	0	0.00	45.50	1	3,357	0.03%
2023/12/01	1	45.35	0.1	45.60	45.40	0.9	3,414	0.03%
2023/11/30	0	0.00	1	45.85	45.75	-1	3,411	-0.03%
2023/11/28	0	0.00	1	44.30	44.25	-1	3,435	-0.03%
2023/11/22	5	44.65	0	0.00	44.90	5	3,583	0.14%
2023/11/21	1	46.20	0	0.00	45.00	1	3,630	0.03%
2023/11/20	0	0.00	5	44.95	45.10	-5	3,691	-0.14%
2023/11/17	5	45.40	6	45.11	44.95	-1	3,721	-0.03%
2023/11/15	3	46.45	4	46.21	45.80	-1	3,774	-0.03%
2023/11/14	1	45.55	2	45.58	45.70	-1	3,912	-0.03%
2023/11/13	19	44.94	18	45.54	44.90	1	3,902	0.03%
2023/11/10	2	44.95	4	45.38	45.50	-2	3,914	-0.05%
2023/11/06	0	0.00	10	44.94	45.00	-10	4,234	-0.24%
2023/11/02	7	44.56	7	44.63	44.65	0	4,370	0.00%
2023/11/01	2	42.70	0	0.00	43.50	2	4,471	0.04%
2023/10/30	0	0.00	5	44.40	44.40	-5	4,608	-0.11%
2023/10/27	0	0.00	5	44.90	44.40	-5	4,763	-0.10%
2023/10/26	0	0.00	4	47.15	46.30	-4	4,884	-0.08%
2023/10/25	0	0.00	3	47.58	47.65	-3	4,928	-0.06%
2023/10/24	8	46.54	7	46.70	47.15	1	5,170	0.02%
2023/10/23	11	46.02	8	46.10	46.15	3	5,458	0.05%
2023/10/20	7	44.94	0	0.00	44.80	7	5,615	0.12%
2023/10/19	0	0.00	1	44.80	44.90	-1	5,840	-0.02%
2023/10/18	1	45.00	0	0.00	45.05	1	6,059	0.02%
2023/10/17	11	48.74	17.2	47.90	47.45	-6.2	6,019	-0.10%
2023/10/16	6.2	49.82	7	50.01	50.00	-0.8	5,937	-0.01%
2023/10/13	6	48.49	4	49.15	49.65	2	6,025	0.03%
2023/10/12	2	47.45	0	0.00	48.30	2	6,058	0.03%
2023/10/11	7	48.41	7	47.13	47.00	0	6,106	0.00%
2023/10/06	2	45.85	1	46.15	46.00	1	6,242	0.02%
2023/10/05	0	0.00	1	45.55	45.40	-1	6,368	-0.02%
2023/10/04	1	45.05	0	0.00	45.10	1	6,409	0.02%
2023/10/03	1	45.35	1	45.60	45.80	0	6,450	0.00%
2023/10/02	2	45.50	2	45.93	45.80	0	6,562	0.00%
2023/09/28	0	0.00	2	44.55	44.30	-2	6,635	-0.03%
2023/09/27	1	44.10	0	0.00	44.30	1	6,713	0.01%
2023/09/25	1	45.20	1	45.00	45.00	0	6,902	0.00%
2023/09/21	1	47.50	12	47.85	46.20	-11	6,984	-0.16%
2023/09/20	1	48.15	1	47.70	47.70	0	6,978	0.00%
2023/09/19	1	48.55	1	47.85	47.50	0	6,952	0.00%
2023/09/18	1	46.30	14	46.85	46.95	-13	6,856	-0.19%
2023/09/15	13	46.47	0	0.00	46.30	13	6,904	0.19%
2023/09/13	0	0.00	9	44.47	44.45	-9	6,854	-0.13%
2023/09/11	9	45.28	4	44.45	44.85	5	7,007	0.07%
2023/09/08	1	45.75	7	46.20	46.10	-6	7,050	-0.09%
2023/09/07	3	46.23	3	46.62	46.30	0	7,159	0.00%
2023/09/06	4	45.63	14	45.70	46.40	-10	7,321	-0.14%
2023/09/05	8	47.15	1	47.10	46.90	7	7,495	0.09%
2023/09/04	5	47.08	5	47.10	47.00	0	7,578	0.00%
2023/09/01	4	47.75	1	47.70	47.90	3	7,717	0.04%
2023/08/31	0	0.00	3	48.15	48.00	-3	7,909	-0.04%
2023/08/29	1	46.80	0	0.00	47.00	1	8,493	0.01%
2023/08/28	6	48.93	0	0.00	47.15	6	8,540	0.07%
2023/08/25	4	51.45	5	49.60	50.10	-1	8,545	-0.01%
2023/08/24	2	53.90	10	53.04	52.70	-8	8,780	-0.09%
2023/08/23	6	52.48	2	52.20	52.00	4	8,959	0.04%
2023/08/22	0	0.00	13	52.00	52.00	-13	9,032	-0.14%
2023/08/21	0	0.00	20	51.55	51.80	-20	8,976	-0.22%
2023/08/18	26.1	54.53	3	53.13	52.10	23.1	8,922	0.26%
2023/08/17	23	52.80	5	53.60	54.40	18	8,744	0.21%
2023/08/16	3	51.63	8	52.61	52.70	-5	8,671	-0.06%
2023/08/15	4	52.50	2	52.45	52.20	2	8,625	0.02%
2023/08/14	2	52.45	88	51.85	51.30	-86	8,563	-1.00%
2023/08/11	102	54.73	40	54.72	53.50	62	8,471	0.73%	大買/
2023/08/10	9	50.76	4	50.60	50.80	5	8,244	0.06%
2023/08/09	5	53.00	20	53.47	53.00	-15	8,147	-0.18%
2023/08/08	0	0.00	5	53.38	53.80	-5	8,085	-0.06%
2023/08/07	27	53.39	10	51.83	53.60	17	8,006	0.21%
2023/08/04	1	52.70	0	0.00	51.60	1	7,893	0.01%
2023/08/02	5	51.44	50	53.42	51.30	-45	7,803	-0.58%
2023/08/01	67	55.51	2	52.20	54.00	65	7,698	0.84%
2023/07/31	17	55.35	16.1	54.45	54.80	0.9	7,525	0.01%
2023/07/28	105	53.34	100	54.07	54.30	5	7,355	0.07%	大買/
2023/07/27	4	58.70	4	58.05	55.30	0	7,227	0.00%
2023/07/26	0	0.00	7	57.09	54.80	-7	6,928	-0.10%
2023/07/25	3	57.73	7	57.33	59.20	-4	6,586	-0.06%
2023/07/24	33	54.25	34	53.24	53.90	-1	6,332	-0.02%
2023/07/21	17	49.05	36	49.26	50.50	-19	6,099	-0.31%
2023/07/20	8	46.95	2	46.80	47.00	6	5,849	0.10%
2023/07/19	1	48.10	5	47.73	47.65	-4	5,798	-0.07%
2023/07/18	42	47.74	12	47.26	47.15	30	5,705	0.53%
2023/07/17	14	45.95	11	46.20	46.20	3	5,439	0.06%
2023/07/14	4	43.64	10	44.03	43.70	-6	5,280	-0.11%
2023/07/13	19.1	44.82	8	44.56	44.20	11.1	5,148	0.21%
2023/07/12	3	42.12	2	42.03	42.15	1	4,912	0.02%
2023/07/11	2	40.93	11.6	41.25	40.90	-9.6	4,770	-0.20%
2023/07/10	6	41.24	5	41.25	41.40	1	4,721	0.02%
2023/07/07	3	42.42	9	42.53	42.50	-6	4,679	-0.13%
2023/07/06	15	42.34	3	42.35	43.25	12	4,548	0.26%
2023/07/05	0	0.00	16	41.81	42.00	-16	4,472	-0.36%
2023/07/04	22	41.96	2	41.48	42.20	20	4,402	0.45%
2023/06/30	1	40.40	0	0.00	40.65	1	4,213	0.02%
2023/06/29	8	40.01	0	0.00	40.65	8	4,179	0.19%
2023/06/21	12	40.21	3	40.68	40.80	9	4,051	0.22%
2023/06/16	0	0.00	3	40.40	40.40	-3	3,916	-0.08%
2023/06/14	0	0.00	9	40.43	40.70	-9	3,797	-0.24%
2023/06/13	1	40.70	0	0.00	40.35	1	3,777	0.03%
2023/06/12	4	40.80	3	40.18	40.15	1	3,666	0.03%
2023/06/09	20	39.41	4	39.68	39.55	16	3,494	0.46%
2023/06/08	0	0.00	0.1	39.06	38.70	-0.1	3,280	0.00%
2023/06/07	2	39.25	2	38.95	39.10	0	3,222	0.00%
2023/06/06	5	38.74	1	38.65	38.55	4	3,077	0.13%
2023/06/05	2	38.03	21	38.19	38.05	-19	2,852	-0.67%
2023/06/02	29.1	37.59	50	37.13	38.10	-20.9	2,616	-0.80%
2023/06/01	1	33.90	0	0.00	34.65	1	2,246	0.04%
2023/05/31	4	34.33	2	34.48	34.20	2	2,189	0.09%
2023/05/30	37	34.48	14	34.21	34.35	23	2,118	1.09%
2023/05/29	4	34.01	2	32.55	34.30	2	1,848	0.11%
2023/05/26	14	30.68	10	29.51	31.20	4	1,780	0.22%
2023/05/25	4	28.41	0	0.00	28.40	4	1,739	0.23%
2023/05/22	1	27.85	1	28.10	28.20	0	1,810	0.00%
2023/05/19	2	28.30	0	0.00	27.85	2	1,834	0.11%
2023/05/18	0	0.00	1	28.20	28.20	-1	1,881	-0.05%
2023/05/17	3	28.45	3	28.20	27.90	0	1,906	0.00%
2023/05/16	3	28.13	1	28.15	28.15	2	1,918	0.10%
2023/05/09	0	0.00	1	28.90	28.90	-1	2,988	-0.03%
2023/05/08	1	29.85	1	29.90	29.80	0	3,008	0.00%
2023/05/05	0	0.00	3	30.20	29.80	-3	3,051	-0.10%
2023/05/04	0	0.00	17	30.05	30.05	-17	3,058	-0.56%
2023/05/03	0	0.00	7	30.29	30.10	-7	3,070	-0.23%
2023/05/02	0	0.00	2	31.23	30.70	-2	3,073	-0.07%
2023/04/28	0	0.00	1	31.40	31.05	-1	3,081	-0.03%
2023/04/26	1	30.70	0	0.00	31.30	1	3,087	0.03%
2023/04/25	0	0.00	5	31.41	31.50	-5	3,079	-0.16%
2023/04/24	1	31.65	0	0.00	31.45	1	3,084	0.03%
2023/04/18	1	32.75	0	0.00	32.90	1	3,022	0.03%
2023/04/17	1	33.40	0	0.00	33.05	1	3,029	0.03%
2023/04/12	2	33.25	1	33.50	33.15	1	3,262	0.03%
2023/04/11	3	32.43	0	0.00	32.70	3	3,297	0.09%
2023/04/10	0	0.00	6	32.60	32.60	-6	3,299	-0.18%
2023/04/07	3	31.85	0	0.00	32.00	3	3,273	0.09%
2023/04/06	0	0.00	2	31.85	32.10	-2	3,257	-0.06%
2023/03/31	0	0.00	2	32.50	31.90	-2	3,262	-0.06%
2023/03/30	2	32.10	0	0.00	32.05	2	3,248	0.06%
2023/03/28	3	31.80	0	0.00	31.70	3	3,231	0.09%
2023/03/27	1	32.15	1	32.10	32.10	0	3,229	0.00%
2023/03/24	1	32.30	0	0.00	32.05	1	3,261	0.03%
2023/03/23	9	33.08	0	0.00	32.80	9	3,331	0.27%
2023/03/22	2	32.85	0	0.00	33.25	2	3,446	0.06%
2023/03/21	1	32.95	0	0.00	32.90	1	3,434	0.03%
2023/03/20	1	32.10	2	32.10	32.35	-1	3,416	-0.03%
2023/03/17	12	32.19	7	32.29	32.10	5	3,400	0.15%
2023/03/16	11	31.64	10	31.76	31.65	1	3,335	0.03%
2023/03/14	8	31.80	6	31.75	31.30	2	3,271	0.06%
2023/03/13	3	31.90	0	0.00	32.30	3	3,257	0.09%
2023/03/08	2	34.45	1	34.55	34.10	1	3,182	0.03%
2023/03/02	4	34.66	0	0.00	35.20	4	3,122	0.13%
2023/03/01	5	34.90	0	0.00	35.00	5	3,083	0.16%
2023/02/24	8	37.10	15	36.90	35.40	-7	3,064	-0.23%
2023/02/23	36	34.62	24	34.62	34.80	12	2,859	0.42%
2023/02/22	20	34.35	21	33.93	33.80	-1	2,774	-0.04%
2023/02/21	0	0.00	7	34.31	34.25	-7	2,752	-0.25%
2023/02/20	5	34.50	3	34.37	34.20	2	2,760	0.07%
2023/02/16	1	33.90	1	34.20	34.20	0	2,717	0.00%
2023/02/15	0	0.00	1	34.25	33.85	-1	2,723	-0.04%
2023/02/14	0	0.00	1	33.85	34.05	-1	2,718	-0.04%
2023/02/13	6	34.08	0	0.00	34.10	6	2,719	0.22%
2023/02/10	0	0.00	22	35.09	35.50	-22	2,774	-0.79%
2023/02/09	2	37.00	6	36.88	36.40	-4	2,704	-0.15%
2023/02/08	42	35.17	38	35.95	36.75	4	2,473	0.16%
2023/02/07	2	33.03	5	33.74	34.25	-3	1,940	-0.15%
2023/02/03	0	0.00	5	30.85	31.15	-5	1,774	-0.28%
2023/02/01	0	0.00	2	30.73	30.90	-2	1,734	-0.12%
2023/01/30	0	0.00	1	30.25	30.35	-1	1,783	-0.06%
2023/01/16	23	30.00	1	30.05	30.00	22	1,794	1.23%
2023/01/12	1	29.05	10	29.81	29.40	-9	1,754	-0.51%
2023/01/11	0	0.00	8	29.63	29.75	-8	1,743	-0.46%
2023/01/09	2	30.50	2	30.83	30.95	0	1,721	0.00%
2023/01/06	0	0.00	16	30.20	30.35	-16	1,712	-0.93%
2023/01/05	4	30.70	2	30.65	30.30	2	1,715	0.12%
2023/01/04	14	30.82	13	30.51	30.60	1	1,704	0.06%
2023/01/03	1	29.80	1	31.35	30.80	0	1,665	0.00%
2022/12/30	26	30.76	28	30.94	31.00	-2	1,569	-0.13%
2022/12/29	3	29.27	1	29.60	30.50	2	1,432	0.14%
2022/12/28	5	28.72	0	0.00	29.15	5	1,376	0.36%
2022/12/27	2	28.98	0	0.00	29.15	2	1,369	0.15%
2022/12/26	9	28.44	0	0.00	28.35	9	1,359	0.66%
2022/12/23	2	28.23	0	0.00	28.60	2	1,358	0.15%
2022/12/22	5	28.78	2	28.73	28.45	3	1,350	0.22%
2022/12/21	1	28.55	1	28.95	28.95	0	1,344	0.00%
2022/12/20	6	29.36	1	29.80	29.10	5	1,341	0.37%
2022/12/19	5	29.36	1	29.60	29.60	4	1,336	0.30%
2022/12/16	7	29.71	0	0.00	29.50	7	1,329	0.53%
2022/12/15	11	29.96	0	0.00	30.10	11	1,316	0.84%
2022/12/14	0	0.00	1	29.20	30.00	-1	1,236	-0.08%
2022/12/13	0	0.00	1	28.10	28.45	-1	1,107	-0.09%
2022/12/09	0	0.00	3	27.62	27.70	-3	1,103	-0.27%
2022/12/06	0	0.00	1	28.00	27.70	-1	1,128	-0.09%
2022/11/30	0	0.00	1	28.05	28.00	-1	1,127	-0.09%
2022/11/29	0	0.00	1	27.90	27.75	-1	1,122	-0.09%
2022/11/28	2	27.08	1	27.70	27.70	1	1,111	0.09%
2022/11/23	1	27.10	0	0.00	27.05	1	1,121	0.09%
2022/11/22	1	27.15	0	0.00	27.10	1	1,135	0.09%
2022/11/21	1	27.10	0	0.00	27.35	1	1,134	0.09%
2022/11/17	1	27.40	0	0.00	27.40	1	1,131	0.09%
2022/11/16	0	0.00	3	27.87	27.70	-3	1,128	-0.27%
2022/11/15	4	27.79	1	28.00	27.25	3	1,101	0.27%
2022/11/11	0	0.00	1	27.90	27.90	-1	1,078	-0.09%
2022/11/10	1	27.10	0	0.00	27.75	1	1,018	0.10%
2022/11/09	2	27.38	0	0.00	27.50	2	994	0.20%
2022/11/08	12	27.15	12	27.54	27.40	0	969	0.00%
2022/10/12	1	22.50	0	0.00	22.80	1	716	0.14%
2022/09/22	1	25.90	0	0.00	25.85	1	706	0.14%
2022/08/18	2	26.60	2	27.00	26.90	0	643	0.00%
2022/08/17	0	0.00	2	26.90	26.85	-2	637	-0.31%
2022/07/27	0	0.00	0.5	27.00	27.10	-0.5	830	-0.06%
2022/07/22	2	27.35	0	0.00	27.45	2	873	0.23%
2022/07/20	0	0.00	0	28.00	27.95	0	872	0.00%
2022/07/19	1	27.85	1	27.85	28.00	0	866	0.00%
2022/07/05	0	0.00	2	28.20	28.35	-2	875	-0.23%
2022/06/13	0	0.00	5	30.35	29.95	-5	720	-0.69%
2022/06/10	5	29.90	0	0.00	30.35	5	710	0.70%
2022/06/07	0	0.00	5	30.25	30.20	-5	698	-0.72%
2022/06/02	5	29.90	0	0.00	29.75	5	692	0.72%
2022/05/17	0	0.00	1	31.40	31.70	-1	574	-0.17%
2022/05/16	0	0.00	4	31.00	31.05	-4	560	-0.71%
2022/05/13	1	30.30	0	0.00	30.30	1	551	0.18%
2022/05/12	2	31.38	5	31.09	29.70	-3	547	-0.55%
2022/05/11	1	30.90	1	31.15	31.15	0	539	0.00%
2022/05/10	0	0.00	1	31.15	30.70	-1	528	-0.19%
2022/05/05	0	0.00	20	30.39	30.25	-20	560	-3.57%
2022/05/03	0	0.00	2	29.65	29.70	-2	523	-0.38%
2022/04/29	20	29.80	4	29.28	29.35	16	517	3.09%
2022/04/22	2	28.20	0	0.00	28.10	2	453	0.44%
2022/04/20	0	0.00	2	28.40	28.50	-2	440	-0.45%
2022/04/13	0	0.00	5	27.00	27.20	-5	431	-1.16%
2022/03/29	5	26.70	0	0.00	26.65	5	537	0.93%
2022/03/28	0	0.00	1	26.70	26.75	-1	608	-0.16%
2022/03/04	3	27.48	0	0.00	27.45	3	640	0.47%
2022/02/23	2	28.75	0	0.00	28.60	2	665	0.30%
2022/02/18	3	29.25	1	29.55	29.55	2	667	0.30%
2022/02/16	0	0.00	3	30.15	30.15	-3	674	-0.44%
2022/02/14	3	29.65	0	0.00	29.60	3	667	0.45%
2022/02/10	0	0.00	1	31.35	30.15	-1	673	-0.15%
2022/02/09	4	30.24	3	30.60	30.70	1	671	0.15%
2022/02/08	1	30.35	91	30.00	31.00	-90	650	-13.85%
2022/01/18	5	29.00	0	0.00	28.85	5	633	0.79%
2022/01/12	0	0.00	3	29.00	29.00	-3	654	-0.46%
2022/01/07	3	28.30	0	0.00	28.40	3	660	0.45%
2021/12/30	0	0.00	3	29.90	29.35	-3	650	-0.46%
2021/12/24	0	0.00	4	28.94	29.30	-4	612	-0.65%
2021/12/23	4	29.78	3	30.13	29.45	1	598	0.17%
2021/12/22	6	29.43	14	29.76	30.00	-8	551	-1.45%
2021/12/21	1	27.40	0	0.00	27.60	1	480	0.21%
2021/12/16	1	27.35	0	0.00	27.45	1	469	0.21%
2021/12/06	0	0.00	1	27.35	27.35	-1	447	-0.22%
2021/12/03	0	0.00	2	27.50	27.35	-2	444	-0.45%
2021/12/01	3	27.00	0	0.00	27.60	3	451	0.66%
2021/11/16	1	26.90	0	0.00	26.95	1	414	0.24%
2021/11/09	1	28.00	1	28.80	28.15	0	391	0.00%
2021/11/08	0	0.00	3	28.15	28.30	-3	379	-0.79%
2021/11/01	1	26.80	1	27.25	26.85	0	375	0.00%
2021/10/29	1	26.55	1	26.90	26.80	0	377	0.00%
2021/10/28	1	26.30	0	0.00	26.70	1	371	0.27%
2021/10/27	0	0.00	2	26.65	26.75	-2	367	-0.54%
2021/10/26	1	25.95	1	26.30	25.80	0	360	0.00%
2021/10/21	1	25.50	1	26.30	25.40	0	372	0.00%
2021/10/15	2	24.05	0	0.00	24.20	2	356	0.56%
2021/10/07	0	0.00	10	23.84	23.95	-10	364	-2.74%
2021/09/29	0	0.00	1	24.50	24.50	-1	406	-0.25%
2021/09/15	2	25.85	0	0.00	25.80	2	457	0.44%
2021/09/07	1	25.70	0	0.00	26.00	1	502	0.20%
2021/08/11	3	27.90	0	0.00	27.70	3	617	0.49%
2021/08/10	1	28.60	1	28.90	28.20	0	634	0.00%
2021/08/09	1	28.10	4	28.58	28.70	-3	652	-0.46%
2021/08/06	3	28.00	0	0.00	28.35	3	659	0.46%
2021/08/05	1	28.30	1	28.80	28.20	0	672	0.00%
2021/08/03	1	28.25	0	0.00	28.05	1	714	0.14%
2021/07/27	4	28.45	1	29.55	28.25	3	805	0.37%
2021/07/26	1	28.70	1	28.90	29.20	0	799	0.00%
2021/07/20	1	28.40	0	0.00	28.05	1	868	0.12%
2021/07/16	4	28.43	0	0.00	28.35	4	977	0.41%
2021/07/15	1	28.15	1	28.55	28.55	0	1,009	0.00%
2021/07/13	1	28.85	3	28.78	28.75	-2	1,098	-0.18%
2021/07/09	1	28.90	0	0.00	28.65	1	1,153	0.09%
2021/07/08	37	29.07	4	29.76	29.00	33	1,244	2.65%
2021/07/07	1	29.00	0	0.00	29.20	1	1,290	0.08%
2021/07/06	3	29.10	0	0.00	29.00	3	1,378	0.22%
2021/07/05	0	0.00	1	29.35	29.35	-1	1,471	-0.07%
2021/07/02	1	28.95	2	29.40	28.70	-1	1,568	-0.06%
2021/07/01	10	28.20	10	28.61	28.70	0	1,685	0.00%
2021/06/29	8	29.04	0	0.00	28.85	8	2,087	0.38%
2021/06/28	45	28.96	0	0.00	29.40	45	2,430	1.85%
2021/06/24	1	29.60	0	0.00	29.55	1	2,601	0.04%
2021/06/22	0	0.00	5	29.01	29.10	-5	3,051	-0.16%
2021/06/21	3	29.70	0	0.00	29.95	3	3,391	0.09%
2021/06/18	0	0.00	3	31.15	31.05	-3	3,692	-0.08%
2021/06/16	3	30.55	0	0.00	30.60	3	4,009	0.07%
2021/06/15	10	31.80	10	31.35	31.35	0	4,162	0.00%
2021/06/04	3	31.10	3	31.38	30.60	0	4,272	0.00%
2021/06/03	3	31.60	3	32.00	31.60	0	4,272	0.00%
2021/06/02	3	31.40	2	32.38	31.50	1	4,269	0.02%
2021/06/01	4	32.00	5	32.20	32.30	-1	4,248	-0.02%
2021/05/28	2	30.95	0	0.00	30.80	2	4,228	0.05%
2021/05/18	1	29.55	1	29.90	29.55	0	4,276	0.00%
2021/05/17	5	28.87	4	30.01	28.65	1	4,276	0.02%
2021/05/13	0	0.00	1	30.80	29.75	-1	4,236	-0.02%
2021/05/12	11	30.15	5	29.75	30.05	6	4,220	0.14%
2021/05/11	1	32.10	0	0.00	32.50	1	4,191	0.02%
2021/05/07	0	0.00	3	33.45	34.30	-3	4,169	-0.07%
2021/05/06	4	33.26	1	35.30	32.70	3	4,148	0.07%
2021/05/05	1	33.75	1	34.30	33.90	0	4,124	0.00%
2021/05/04	1	31.80	5	32.83	32.70	-4	4,107	-0.10%
2021/05/03	2	33.58	0	0.00	34.70	2	4,083	0.05%
2021/04/27	0	0.00	1	35.30	35.15	-1	4,041	-0.02%
2021/04/26	1	36.05	0	0.00	35.90	1	4,020	0.02%
2021/04/23	3	35.87	11	35.77	35.00	-8	3,985	-0.20%
2021/04/22	7	35.37	0	0.00	35.00	7	3,917	0.18%
2021/04/21	3	35.70	1	36.30	36.30	2	3,884	0.05%
2021/04/20	3	36.73	0	0.00	36.70	3	3,858	0.08%
2021/04/19	8	36.29	2	36.95	36.85	6	3,846	0.16%
2021/04/16	5	39.60	0	0.00	39.30	5	3,774	0.13%
2021/04/15	1	40.00	1	39.20	39.10	0	3,740	0.00%
2021/04/14	5	40.83	3	41.40	39.55	2	3,719	0.05%
2021/04/13	3	40.23	2	40.63	39.95	1	3,647	0.03%
2021/04/12	5	40.74	7	41.00	40.50	-2	3,604	-0.06%
2021/04/09	1	38.30	2	38.88	39.65	-1	3,536	-0.03%
2021/04/08	6	41.09	6	41.08	41.05	0	3,453	0.00%
2021/04/07	47.2	40.62	35	40.63	40.55	12.2	3,355	0.36%
2021/04/06	11	40.75	16	40.89	40.55	-5	3,244	-0.15%
2021/04/01	22	40.38	16	40.55	40.30	6	3,088	0.19%
2021/03/31	13	40.50	45	41.40	39.60	-32	2,870	-1.11%
2021/03/30	26	38.23	32	38.46	38.50	-6	2,527	-0.24%
2021/03/29	11	37.36	10	36.98	37.45	1	2,425	0.04%
2021/03/26	51	37.67	36	37.12	36.85	15	2,382	0.63%
2021/03/25	13	38.52	20	38.32	37.95	-7	2,254	-0.31%
2021/03/24	39	37.68	42	37.46	38.00	-3	2,087	-0.14%
2021/03/23	70	38.36	52	39.83	35.05	18	1,957	0.92%
2021/03/22	1	38.90	14	38.88	38.90	-13	1,650	-0.79%
2021/03/19	20	33.04	27	34.93	35.40	-7	1,570	-0.45%
2021/03/18	8	31.65	9	32.28	32.20	-1	1,379	-0.07%
2021/03/11	12	29.70	13	29.63	29.65	-1	1,283	-0.08%
2021/02/26	10	28.25	0	0.00	28.00	10	1,509	0.66%
2021/02/23	1	28.35	1	28.95	28.55	0	1,686	0.00%
2021/01/28	3	26.20	3	26.60	26.60	0	2,800	0.00%
2021/01/25	0	0.00	3	27.00	26.90	-3	2,819	-0.11%
2021/01/22	3	26.50	3	27.20	26.70	0	2,828	0.00%
2021/01/21	0	0.00	10	26.60	26.75	-10	2,838	-0.35%
2021/01/20	4	26.53	0	0.00	26.50	4	2,870	0.14%
2021/01/14	0	0.00	1	28.45	28.20	-1	3,014	-0.03%
2021/01/06	5	29.00	0	0.00	29.45	5	3,281	0.15%
2021/01/05	1	29.90	1	30.50	30.00	0	3,337	0.00%
2021/01/04	12	29.74	1	30.30	29.85	11	3,342	0.33%
2020/12/31	0	0.00	1	29.40	29.40	-1	3,314	-0.03%
2020/12/23	1	29.05	0	0.00	29.05	1	3,242	0.03%
2020/12/22	1	30.50	2	29.98	29.00	-1	3,244	-0.03%
2020/12/21	10	29.85	10	29.86	30.00	0	3,232	0.00%
2020/12/18	18	31.85	25	30.58	30.35	-7	3,215	-0.22%
2020/12/17	43	30.99	21	31.56	31.60	22	3,097	0.71%
2020/12/16	10	29.75	0	0.00	29.60	10	2,890	0.35%
2020/12/14	2	29.80	2	30.25	30.00	0	2,873	0.00%
2020/12/09	16	30.10	16	30.25	30.10	0	2,850	0.00%
2020/12/07	13	29.75	13	30.20	29.75	0	2,861	0.00%
2020/12/04	0	0.00	1	30.60	30.25	-1	2,921	-0.03%
2020/11/26	0	0.00	1	30.35	30.15	-1	2,773	-0.04%
2020/11/25	1	32.00	3	31.02	31.05	-2	2,744	-0.07%
2020/11/24	12	31.55	10	31.40	31.30	2	2,655	0.08%
2020/11/23	0	0.00	28	31.50	31.15	-28	2,580	-1.09%
2020/11/20	8	32.00	2	32.58	31.50	6	2,524	0.24%
2020/11/19	30	32.36	4	32.63	32.65	26	2,438	1.07%
2020/11/18	5	31.86	5	31.95	32.10	0	2,212	0.00%
2020/11/17	14	30.57	13	30.82	30.80	1	2,003	0.05%
2020/11/16	1	29.80	1	30.15	30.15	0	1,912	0.00%
2020/11/13	4	30.31	8	30.30	30.60	-4	1,878	-0.21%
2020/11/12	11	29.25	11	28.52	29.00	0	1,680	0.00%
2020/11/11	3	29.40	0	0.00	28.65	3	1,635	0.18%
2020/11/10	1	29.90	1	29.70	30.10	0	1,602	0.00%
2020/11/09	4	30.45	8	31.15	30.60	-4	1,558	-0.26%
2020/11/06	3	29.63	5	30.06	30.35	-2	1,440	-0.14%
2020/11/04	1	28.35	0	0.00	28.20	1	1,252	0.08%
2020/10/30	0	0.00	70	28.35	27.80	-70	1,237	-5.66%
2020/10/28	1	28.45	1	29.20	28.90	0	1,218	0.00%
2020/10/27	1	28.35	1	28.90	28.30	0	1,177	0.00%
2020/10/26	1	28.20	0	0.00	28.50	1	1,170	0.09%
2020/10/21	5	28.96	15	28.84	29.25	-10	1,041	-0.96%
2020/10/20	1	27.75	14	27.90	28.25	-13	957	-1.36%
2020/10/19	1	28.70	12	28.25	28.30	-11	931	-1.18%
2020/10/16	1	28.10	0	0.00	28.15	1	870	0.11%
2020/10/15	11	27.42	2	28.18	28.25	9	829	1.08%
2020/10/14	90	27.20	2	27.15	27.25	88	782	11.24%
2020/10/13	2	27.15	2	27.15	27.40	0	752	0.00%
2020/09/25	1	23.25	1	24.20	24.55	0	810	0.00%
2020/09/15	1	25.70	1	26.20	25.35	0	720	0.00%
2020/09/14	1	25.30	0	0.00	25.50	1	702	0.14%
2020/09/10	1	25.30	4	25.69	26.20	-3	673	-0.45%
2020/09/09	3	25.50	1	26.10	25.50	2	596	0.34%
2020/09/07	0	0.00	3	24.50	24.20	-3	495	-0.61%
2020/09/02	3	24.10	0	0.00	24.10	3	482	0.62%
2020/08/21	1	23.40	1	23.75	23.80	0	475	0.00%
2020/07/28	1	25.45	2	25.80	25.10	-1	433	-0.23%
2020/07/20	0	0.00	1	25.05	24.95	-1	411	-0.24%
2020/07/17	2	25.05	0	0.00	25.00	2	407	0.49%
2020/07/16	5	24.97	3	25.18	25.25	2	399	0.50%
2020/07/02	0	0.00	3	24.57	24.75	-3	257	-1.16%
2020/07/01	3	24.75	4	24.71	24.60	-1	257	-0.39%
2020/06/29	4	24.23	0	0.00	24.40	4	255	1.57%
2020/06/18	1	24.80	1	25.20	24.85	0	260	0.00%
2020/06/02	1	24.20	0	0.00	24.20	1	336	0.30%
2020/06/01	0	0.00	1	24.10	24.10	-1	337	-0.30%
2020/05/18	1	24.30	0	0.00	24.40	1	394	0.25%
2020/05/13	0	0.00	1	25.40	25.45	-1	459	-0.22%
2020/05/08	1	25.65	0	0.00	25.60	1	482	0.21%
2020/03/31	0	0.00	1	26.80	26.65	-1	492	-0.20%
2020/03/26	0	0.00	10	27.50	27.00	-10	502	-1.99%
2020/03/25	0	0.00	1	26.30	26.95	-1	514	-0.19%
2020/03/18	1	25.30	0	0.00	25.30	1	527	0.19%
2020/03/13	0	0.00	1	24.00	25.10	-1	502	-0.20%
2020/03/12	0	0.00	1	24.00	24.85	-1	484	-0.21%
2020/03/11	0	0.00	1	24.95	24.85	-1	471	-0.21%
2020/03/10	1	25.30	0	0.00	25.55	1	469	0.21%
2020/02/27	6	28.47	3	29.00	28.40	3	467	0.64%
2020/02/26	3	28.10	3	28.50	28.60	0	461	0.00%
2020/02/24	13	28.08	0	0.00	28.15	13	449	2.89%
2020/02/17	8	30.69	3	31.30	30.35	5	443	1.13%
2020/02/14	5	31.20	5	31.05	31.65	0	424	0.00%
2020/02/10	4	28.70	6	29.12	30.70	-2	374	-0.53%
2020/02/07	3	28.45	1	28.80	28.45	2	340	0.59%
2020/02/04	0	0.00	3	29.40	29.15	-3	346	-0.87%
2020/02/03	3	29.00	0	0.00	28.90	3	352	0.85%
2020/01/31	0	0.00	3	30.00	29.70	-3	353	-0.85%
2020/01/30	3	29.50	0	0.00	29.90	3	364	0.82%
2019/12/23	1	31.95	1	32.30	31.45	0	520	0.00%
2019/12/17	1	30.95	0	0.00	31.10	1	497	0.20%
2019/12/16	1	29.90	0	0.00	30.00	1	469	0.21%
2019/10/28	0	0.00	1	32.40	31.70	-1	492	-0.20%
2019/10/22	0	0.00	1	30.60	30.80	-1	447	-0.22%
2019/10/21	0	0.00	3	31.10	30.35	-3	438	-0.68%
2019/10/15	6	27.55	7	28.03	28.35	-1	384	-0.26%
2019/09/24	1	27.25	0	0.00	27.25	1	534	0.19%
2019/08/29	0	0.00	2	28.70	28.50	-2	812	-0.25%
2019/08/26	2	27.68	0	0.00	27.90	2	786	0.25%
2019/08/23	1	28.30	0	0.00	27.95	1	783	0.13%
2019/08/22	0	0.00	4	28.34	28.20	-4	793	-0.50%
2019/08/15	5	28.55	0	0.00	27.80	5	800	0.62%
2019/08/06	2	29.05	2	29.30	29.10	0	795	0.00%
2019/08/01	0	0.00	10	30.22	30.15	-10	794	-1.26%
2019/07/22	3	30.50	0	0.00	30.60	3	773	0.39%
2019/07/11	0	0.00	2	32.65	32.60	-2	740	-0.27%
2019/07/10	10	33.00	0	0.00	32.50	10	717	1.39%
2019/07/09	3	31.98	0	0.00	31.80	3	674	0.44%
2019/07/08	0	0.00	2	31.65	32.00	-2	660	-0.30%
2019/07/05	2	31.40	0	0.00	31.35	2	642	0.31%
2019/07/01	3	29.80	3	30.35	30.60	0	613	0.00%
2019/06/28	0	0.00	5	31.10	31.50	-5	594	-0.84%
2019/06/27	0	0.00	34	31.78	31.70	-34	578	-5.87%
2019/06/26	4	31.80	0	0.00	31.80	4	549	0.73%
2019/06/24	5	31.70	0	0.00	31.65	5	493	1.01%
2019/06/21	20	31.53	0	0.00	30.85	20	449	4.45%
2019/06/19	0	0.00	6	30.57	30.45	-6	410	-1.46%
2019/06/18	19	30.89	14	30.90	30.65	5	402	1.24%
2019/05/29	5	29.95	5	29.01	29.05	0	369	0.00%
2019/01/15	3	35.68	3	36.00	35.50	0	1,023	0.00%
2019/01/14	0	0.00	1	35.35	35.50	-1	1,035	-0.10%
2018/12/28	1	37.90	2	37.73	38.00	-1	1,128	-0.09%
2018/12/27	0	0.00	5	36.80	36.05	-5	1,107	-0.45%
2018/12/21	5	36.85	0	0.00	36.80	5	1,164	0.43%
2018/12/18	10	38.90	10	38.77	38.20	0	1,263	0.00%
2018/12/17	2	37.45	0	0.00	39.20	2	1,189	0.17%
2018/11/02	1	31.60	1	31.55	31.20	0	4,263	0.00%
2018/10/31	1	30.60	0	0.00	30.50	1	4,229	0.02%
2018/10/16	1	36.15	0	0.00	35.50	1	4,454	0.02%
2018/10/09	0	0.00	1	38.65	37.45	-1	4,469	-0.02%
2018/10/05	1	38.55	1	37.50	38.95	0	4,469	0.00%
2018/10/04	2	39.00	2	38.95	39.30	0	4,454	0.00%
2018/10/01	1	40.65	0	0.00	40.95	1	4,383	0.02%
2018/09/28	2	41.65	2	40.98	40.90	0	4,374	0.00%
2018/09/27	2	40.90	0	0.00	41.80	2	4,360	0.05%
2018/09/25	2	42.98	3	43.23	43.55	-1	4,282	-0.02%
2018/09/21	1	44.85	1	44.15	44.00	0	4,258	0.00%
2018/09/19	1	45.35	1	44.55	43.85	0	4,213	0.00%
2018/09/18	5	45.14	5	45.45	45.15	0	4,173	0.00%
2018/09/14	1	48.30	1	48.65	47.70	0	4,003	0.00%
2018/09/13	5	49.27	6	48.25	48.25	-1	3,942	-0.03%
2018/09/12	1	48.35	2	48.25	49.00	-1	3,856	-0.03%
2018/09/11	2	49.50	0	0.00	48.00	2	3,698	0.05%
2018/09/07	0	0.00	3	51.20	51.80	-3	3,460	-0.09%
2018/09/06	2	53.60	0	0.00	51.80	2	3,367	0.06%
2018/09/05	4	52.10	3	52.50	53.50	1	3,086	0.03%
2018/09/04	7	48.89	1	49.50	48.65	6	2,888	0.21%
2018/09/03	0	0.00	1	50.50	49.30	-1	2,826	-0.04%
2018/08/31	1	49.10	11	49.31	49.20	-10	2,756	-0.36%
2018/08/30	4	48.28	2	47.80	50.90	2	2,692	0.07%
2018/08/29	6	47.05	24	47.02	47.45	-18	2,525	-0.71%
2018/08/28	1	44.70	6	45.23	45.20	-5	2,397	-0.21%
2018/08/27	2	43.25	2	43.40	44.00	0	2,305	0.00%
2018/08/24	27	45.14	3	45.50	45.50	24	2,241	1.07%
2018/08/23	0	0.00	67	42.28	43.55	-67	2,128	-3.15%
2018/08/22	8	42.97	7	40.94	42.00	1	2,124	0.05%
2018/08/17	5	37.43	7	38.21	38.35	-2	1,886	-0.11%
2018/08/16	0	0.00	1	36.50	37.40	-1	1,858	-0.05%
2018/08/15	0	0.00	5	36.75	35.50	-5	1,933	-0.26%
2018/08/10	0	0.00	3	34.70	34.70	-3	1,906	-0.16%
2018/08/02	0	0.00	3	32.05	32.90	-3	2,000	-0.15%
2018/07/30	0	0.00	1	33.50	33.95	-1	1,997	-0.05%
2018/07/26	0	0.00	1	32.10	32.05	-1	1,910	-0.05%
2018/07/24	0	0.00	0.6	30.80	31.00	-0.6	1,826	-0.03%
2018/07/23	3	31.05	0	0.00	31.00	3	1,867	0.16%
2018/07/20	0	0.00	6	30.80	31.00	-6	1,887	-0.32%
2018/07/19	0	0.00	1	31.65	31.45	-1	1,910	-0.05%
2018/07/10	7	30.25	0	0.00	29.90	7	2,089	0.34%
2018/07/04	1	30.50	1	31.50	31.10	0	2,181	0.00%
2018/06/22	0	0.00	1	29.95	29.60	-1	2,621	-0.04%
2018/06/19	0	0.00	4	30.35	30.35	-4	3,169	-0.13%
2018/06/12	1	31.25	0	0.00	31.50	1	4,321	0.02%
2018/06/07	0	0.00	6	33.70	33.70	-6	4,367	-0.14%
2018/06/06	0	0.00	1	33.10	33.10	-1	4,336	-0.02%
2018/06/05	1	33.60	4	32.75	32.75	-3	4,344	-0.07%
2018/06/01	10	32.70	10	32.40	32.40	0	4,447	0.00%
2018/05/30	10	32.20	0	0.00	32.20	10	4,557	0.22%
2018/05/23	2	34.65	2	33.80	34.45	0	5,355	0.00%
2018/05/22	0	0.00	1	35.20	35.20	-1	5,229	-0.02%
2018/05/18	0	0.00	8	30.81	30.60	-8	5,140	-0.16%
2018/05/17	0	0.00	8	30.88	30.75	-8	5,207	-0.15%
2018/05/16	15	32.65	0	0.00	31.70	15	5,229	0.29%
2018/05/15	0	0.00	1	29.70	29.70	-1	5,189	-0.02%
2018/05/03	2	26.40	0	0.00	25.70	2	5,325	0.04%
2018/04/30	0	0.00	2	26.53	26.55	-2	5,386	-0.04%
2018/04/27	6	26.43	0	0.00	26.90	6	5,386	0.11%
2018/04/26	0	0.00	2	25.90	25.80	-2	5,367	-0.04%
2018/04/25	2	26.00	0	0.00	25.85	2	5,457	0.04%
2018/04/18	3	25.13	4	25.31	25.20	-1	5,333	-0.02%
2018/04/17	1	23.65	0	0.00	23.90	1	5,251	0.02%
2018/04/16	1	25.25	0	0.00	24.60	1	5,221	0.02%
2018/04/13	1	26.45	1	26.90	26.45	0	5,182	0.00%
2018/04/12	0	0.00	10	29.40	29.35	-10	5,106	-0.20%
2018/04/11	0	0.00	10	29.48	29.60	-10	5,088	-0.20%
2018/04/02	1	32.30	4	32.36	31.85	-3	4,955	-0.06%
2018/03/30	1	30.70	1	29.45	30.20	0	4,719	0.00%
2018/03/27	0	0.00	7	30.60	30.60	-7	4,569	-0.15%
2018/03/26	0	0.00	3	31.27	29.95	-3	4,506	-0.07%
2018/03/23	2	30.98	4	30.18	31.20	-2	4,361	-0.05%
2018/03/22	1	31.65	14	32.00	31.05	-13	4,128	-0.31%
2018/03/21	34	36.81	234	35.77	34.50	-200	3,931	-5.09%	大賣/鉅額交易
2018/03/20	1	34.90	41	35.42	35.45	-40	2,974	-1.34%
2018/03/19	0	0.00	34	32.14	32.25	-34	2,864	-1.19%
2018/03/16	29	30.47	0	0.00	29.35	29	2,803	1.03%
2018/03/15	29	30.43	0	0.00	30.20	29	2,731	1.06%
2018/03/14	47	29.90	0	0.00	31.20	47	2,696	1.74%
2018/03/13	29	30.60	4	30.31	30.60	25	2,661	0.94%
2018/03/12	33	30.60	19	30.98	28.90	14	2,595	0.54%
2018/03/09	30	32.30	0	0.00	31.60	30	2,514	1.19%
2018/03/08	29	32.94	0	0.00	33.00	29	2,454	1.18%
2018/03/07	2	35.55	1	36.40	36.35	1	2,374	0.04%
2018/03/06	1	35.90	1	34.55	35.50	0	2,286	0.00%
2018/03/05	50	35.90	56	37.58	36.30	-6	2,231	-0.27%
2018/03/02	29	34.76	3	35.45	35.70	26	2,109	1.23%
2018/03/01	40	34.78	46.3	34.26	34.50	-6.3	2,038	-0.31%
2018/02/27	32	31.44	31	30.55	33.50	1	1,604	0.06%
2018/02/26	2	30.13	23	30.29	30.55	-21	1,277	-1.64%
2018/02/23	0	0.00	7	27.80	27.80	-7	1,044	-0.67%
2018/02/22	0	0.00	10	25.30	25.30	-10	1,034	-0.97%
2018/02/21	0	0.00	1	23.00	23.00	-1	1,011	-0.10%
2018/02/09	5	22.10	11	21.87	21.75	-6	954	-0.63%
2018/02/07	0	0.00	1	21.00	20.90	-1	833	-0.12%
2018/02/05	1	20.00	6	20.41	21.50	-5	777	-0.64%
2018/02/02	4	20.88	4	21.36	21.40	0	736	0.00%
2018/01/31	0	0.00	80	19.49	19.90	-80	616	-12.98%
2018/01/29	80	19.25	0	0.00	19.00	80	562	14.23%
2018/01/19	1	20.00	0	0.00	18.70	1	388	0.26%
2018/01/18	5	17.45	5	18.00	18.20	0	273	0.00%
2018/01/04	0	0.00	1	15.25	15.25	-1	238	-0.42%