新美齊 (2442)-永豐金-松山券商分點個股進出

台股 » 個股 » 新美齊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新美齊

(2442)

可現股當沖

股價
31.80
漲跌
▲0.65
漲幅
+2.09%
成交量
2,655張
產業
上市營建類股
158人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新美齊 (2442)籌碼相關－永豐金-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-松山券商分點個股進出
永豐金-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	4	31.13	0	0.00	31.15	4	3,946	0.10%
2024/05/22	17	31.66	1	31.65	32.55	16	3,883	0.41%
2024/05/21	1	32.90	0.6	31.74	31.90	0.4	3,821	0.01%
2024/05/20	2	33.25	7	33.41	34.20	-5	3,634	-0.14%
2024/05/17	0	0.00	2	30.30	32.55	-2	3,274	-0.06%
2024/05/16	3.5	29.91	0	0.00	29.60	3.5	3,166	0.11%
2024/05/15	2.1	29.31	2	29.25	29.20	0.1	3,119	0.00%
2024/05/13	0	0.00	6	27.90	28.65	-6	3,087	-0.19%
2024/05/10	5	28.13	0	0.00	27.90	5	3,124	0.16%
2024/05/09	7	28.54	2	29.20	28.20	5	3,159	0.16%
2024/05/08	2	28.80	6	28.80	28.80	-4	3,118	-0.13%
2024/05/07	2	31.10	8	31.24	29.85	-6	3,091	-0.19%
2024/05/06	0	0.00	4	31.75	31.90	-4	3,025	-0.13%
2024/05/03	27	31.82	2	32.00	32.30	25	2,982	0.84%
2024/05/02	8	32.25	0	0.00	32.25	8	2,933	0.27%
2024/04/30	12	30.98	2	31.43	31.25	10	2,864	0.35%
2024/04/29	16	32.91	14	32.03	32.75	2	2,770	0.07%
2024/04/26	2	31.05	1	31.35	31.20	1	2,600	0.04%
2024/04/25	0	0.00	30	29.77	29.85	-30	2,494	-1.20%
2024/04/24	33	29.90	0	0.00	29.60	33	2,440	1.35%
2024/04/23	1	28.70	1	28.65	29.15	0	2,325	0.00%
2024/04/18	0	0.00	1	28.40	28.50	-1	2,054	-0.05%
2024/04/17	1	25.60	3	25.85	26.60	-2	2,018	-0.10%
2024/04/16	0	0.00	60	26.00	25.85	-60	2,023	-2.97%
2024/04/12	0	0.00	1	27.10	27.15	-1	1,986	-0.05%
2024/04/09	0	0.00	0.5	26.89	26.80	-0.5	1,989	-0.03%
2024/04/08	1	26.90	6	26.90	26.90	-5	1,997	-0.25%
2024/04/03	0	27.00	0	0.00	26.80	0	1,990	0.00%
2024/04/01	0	0.00	1	27.25	27.10	-1	2,028	-0.05%
2024/03/28	1	27.20	1	27.00	26.80	0	2,110	0.00%
2024/03/27	1	27.75	0	0.00	27.85	1	2,089	0.05%
2024/03/25	0	27.40	1	27.30	27.40	-1	2,138	-0.05%
2024/03/20	0	0.00	2	26.70	26.50	-2	2,183	-0.09%
2024/03/19	0	0.00	0.2	27.00	26.75	-0.2	2,172	-0.01%
2024/03/18	6	27.35	0	0.00	27.35	6	2,161	0.28%
2024/03/15	1	27.45	0	27.70	27.30	1	2,171	0.05%
2024/03/14	1	28.20	0	0.00	28.20	1	2,155	0.05%
2024/03/13	0.1	27.80	7	27.25	27.90	-7	2,138	-0.32%
2024/03/12	0	29.25	0	0.00	29.20	0	2,078	0.00%
2024/03/11	1.1	27.93	0	0.00	28.35	1.1	2,045	0.05%
2024/03/08	1	28.05	0	0.00	27.75	1	2,033	0.05%
2024/03/07	2	27.10	0	0.00	27.75	2	1,995	0.10%
2024/03/04	3	26.60	0	0.00	26.60	3	2,055	0.15%
2024/02/27	0	26.95	0	0.00	27.15	0	2,147	0.00%
2024/02/26	0	26.20	0	0.00	26.65	0	2,189	0.00%
2024/02/23	0	0.00	0	26.10	26.10	0	2,351	0.00%
2024/02/20	0	0.00	1	26.45	26.45	-1	2,389	-0.04%
2024/02/05	0.5	26.30	0	0.00	26.35	0.5	2,342	0.02%
2024/02/02	0	0.00	0	25.73	25.95	0	2,323	0.00%
2024/02/01	2	26.98	2	27.13	27.20	0	2,252	0.00%
2024/01/31	1	25.75	0	0.00	26.00	1	2,193	0.05%
2024/01/30	1	25.70	6.6	25.60	25.60	-5.6	2,170	-0.26%
2024/01/29	5	25.16	0	0.00	25.20	5	2,129	0.23%
2024/01/26	0	0.00	5	24.70	24.80	-5	2,111	-0.24%
2024/01/22	0	0.00	0	23.75	24.30	0	2,125	0.00%
2024/01/18	0	0.00	0.1	23.60	23.55	-0.1	2,122	0.00%
2024/01/16	1	24.20	0	0.00	24.20	1	2,127	0.05%
2024/01/11	11.6	24.43	10.2	25.05	24.35	1.4	2,085	0.07%
2024/01/05	1.2	25.12	0	0.00	25.55	1.2	1,994	0.06%
2024/01/04	1	24.65	0	0.00	25.00	1	1,984	0.05%
2023/12/27	5	25.00	0	0.00	25.00	5	2,544	0.20%
2023/12/26	6	24.94	0	0.00	25.20	6	2,558	0.23%
2023/12/25	10	24.68	0	0.00	24.75	10	2,523	0.40%
2023/12/22	0	0.00	2	24.00	24.15	-2	2,549	-0.08%
2023/12/21	0	0.00	0.2	23.93	23.60	-0.2	2,529	-0.01%
2023/12/20	6	23.81	0	0.00	23.55	6	2,510	0.24%
2023/12/13	0	0.00	2	23.50	23.70	-2	2,324	-0.09%
2023/12/08	1.1	22.75	0	0.00	22.70	1.1	2,313	0.05%
2023/12/07	1.1	22.62	0	0.00	22.40	1.1	2,300	0.05%
2023/12/05	5	23.20	0	0.00	23.15	5	2,274	0.22%
2023/12/01	5	23.65	0	0.00	23.30	5	2,251	0.22%
2023/11/29	2	23.85	0	0.00	23.45	2	2,246	0.09%
2023/11/28	0	0.00	10	23.95	25.05	-10	2,119	-0.47%
2023/11/27	0	23.25	0	0.00	23.30	0	2,011	0.00%
2023/11/22	27	23.26	17	23.20	22.95	10	1,846	0.54%
2023/11/20	0	0.00	2	21.28	21.05	-2	1,653	-0.12%
2023/11/17	5	20.50	0	0.00	20.85	5	1,629	0.31%
2023/11/15	0.1	19.85	1	19.65	19.65	-0.9	1,616	-0.06%
2023/11/02	0.1	19.40	0.2	19.30	19.40	-0.1	1,791	-0.01%
2023/10/27	5	19.35	0	0.00	19.45	5	1,839	0.27%
2023/10/26	0	0.00	0.1	19.35	19.35	-0.1	1,847	0.00%
2023/10/11	6	19.67	0	0.00	19.75	6	1,811	0.33%
2023/10/06	7	20.69	6	20.10	20.10	1	1,756	0.06%
2023/10/04	1	20.15	0	0.00	20.30	1	1,334	0.07%
2023/10/03	0	0.00	10.7	19.89	19.85	-10.7	1,287	-0.83%
2023/10/02	0.1	19.30	20.1	19.69	19.75	-20	1,228	-1.63%
2023/09/28	0	0.00	5	19.50	19.25	-5	1,194	-0.42%
2023/09/27	0	0.00	21.9	19.11	19.35	-21.9	1,169	-1.87%
2023/09/26	0	0.00	1	18.65	18.70	-1	1,117	-0.09%
2023/09/14	0	0.00	5	18.55	18.55	-5	1,212	-0.41%
2023/09/12	0	0.00	24	18.18	18.25	-24	1,217	-1.97%
2023/09/11	0	0.00	0.3	18.10	18.15	-0.3	1,233	-0.03%
2023/09/05	0.1	18.50	0	0.00	18.40	0.1	1,422	0.00%
2023/08/28	24	18.70	0	0.00	18.25	24	1,666	1.44%
2023/08/18	0	0.00	15	19.27	19.00	-15	2,318	-0.65%
2023/08/17	0	0.00	11	19.25	19.20	-11	2,828	-0.39%
2023/08/16	0	0.00	10	19.20	19.20	-10	3,178	-0.31%
2023/08/14	1	18.15	3	17.75	18.10	-2	3,341	-0.06%
2023/08/09	1	18.55	0	0.00	18.40	1	3,407	0.03%
2023/08/02	0	0.00	0.1	18.40	18.25	-0.1	3,361	0.00%
2023/07/31	0	0.00	4.1	17.90	18.15	-4.1	3,367	-0.12%
2023/07/28	0.1	17.75	0	0.00	17.85	0.1	3,363	0.00%
2023/07/27	0.2	17.55	0	0.00	17.65	0.2	3,349	0.01%
2023/07/26	8	17.18	0	0.00	17.30	8	3,356	0.24%
2023/07/20	2	17.50	0	0.00	17.45	2	3,395	0.06%
2023/07/18	5	17.15	0	0.00	17.05	5	3,415	0.15%
2023/07/07	5	17.60	6	17.75	17.70	-1	3,514	-0.03%
2023/07/05	0	0.00	5	18.15	18.10	-5	3,542	-0.14%
2023/07/04	0	0.00	1	18.15	18.15	-1	3,575	-0.03%
2023/06/29	5	17.80	0	0.00	18.00	5	3,628	0.14%
2023/06/28	0	0.00	0.1	18.00	18.00	-0.1	3,624	0.00%
2023/06/27	1	18.00	0	0.00	17.95	1	3,641	0.03%
2023/06/26	5	18.25	0	0.00	18.25	5	3,633	0.14%
2023/06/21	5	18.40	1	18.45	18.60	4	3,633	0.11%
2023/06/20	0	18.30	0	0.00	18.30	0	3,621	0.00%
2023/06/16	0	18.38	0	0.00	18.15	0	3,669	0.00%
2023/06/15	0	0.00	3	18.40	18.50	-3	3,650	-0.08%
2023/06/13	10	18.55	0	0.00	18.25	10	3,690	0.27%
2023/06/12	0	18.26	10	18.45	18.15	-10	3,681	-0.27%
2023/06/09	0	0.00	0.1	18.80	18.80	-0.1	3,576	0.00%
2023/06/07	0	0.00	1	18.95	18.80	-1	3,534	-0.03%
2023/06/06	0	0.00	2	18.20	18.40	-2	3,480	-0.06%
2023/06/05	1	18.25	0	0.00	18.35	1	3,440	0.03%
2023/06/02	0	0.00	5	18.00	18.20	-5	3,411	-0.15%
2023/06/01	10	17.65	5	17.75	17.65	5	3,389	0.15%
2023/05/31	0	0.00	5	17.90	17.80	-5	3,391	-0.15%
2023/05/30	11	17.94	10.4	17.75	17.65	0.6	3,361	0.02%
2023/05/29	14	17.70	13.1	17.80	17.75	0.9	3,320	0.03%
2023/05/26	1	17.95	10	18.00	17.30	-9	3,227	-0.28%
2023/05/25	1	17.70	1	17.55	17.60	0	3,120	0.00%
2023/05/24	6	18.23	0	0.00	18.00	6	3,007	0.20%
2023/05/23	15	19.71	46	19.08	18.70	-31	2,717	-1.14%
2023/05/22	3	19.78	33	19.77	20.05	-30	2,161	-1.39%
2023/05/19	11	18.23	30	17.80	18.25	-19	1,784	-1.06%
2023/05/18	2	16.90	0	0.00	16.60	2	1,577	0.13%
2023/05/15	0	0.00	1	15.95	15.85	-1	1,439	-0.07%
2023/05/09	0	0.00	1	15.85	16.00	-1	1,396	-0.07%
2023/05/08	0	16.15	0	0.00	16.05	0	1,379	0.00%
2023/04/25	0	0.00	5	15.68	15.70	-5	1,286	-0.39%
2023/04/21	1	15.70	0	0.00	16.00	1	1,262	0.08%
2023/04/20	0	0.00	1	16.15	16.15	-1	1,225	-0.08%
2023/04/13	5	16.63	0	0.00	16.45	5	1,114	0.45%
2023/04/12	17	16.83	1	16.90	16.90	16	1,055	1.52%
2023/04/11	10	16.93	11	16.99	16.85	-1	1,032	-0.10%
2023/04/10	7	16.89	4	16.81	16.90	3	997	0.30%
2023/04/07	0	0.00	2	16.55	16.65	-2	965	-0.21%
2023/04/06	5	16.38	5	16.45	16.40	0	922	0.00%
2023/03/31	0	0.00	5	15.34	15.45	-5	855	-0.58%
2023/03/29	0	15.01	0	0.00	15.00	0	816	0.00%
2023/03/28	0	15.00	0	0.00	15.00	0	812	0.00%
2023/03/21	5	15.15	6	15.08	15.10	-1	740	-0.14%
2023/03/17	0	14.65	1	14.80	14.75	-1	707	-0.14%
2023/03/15	0	0.00	12	14.27	14.35	-12	653	-1.84%
2023/03/13	4	13.85	0	0.00	14.10	4	686	0.58%
2023/03/10	5	14.05	0	0.00	14.15	5	692	0.72%
2023/03/09	5	14.20	0	0.00	14.25	5	686	0.73%
2023/03/08	10	14.30	0.1	14.30	14.40	9.9	679	1.46%
2023/03/06	0	0.00	22	14.29	14.20	-22	691	-3.18%
2023/03/03	0	0.00	6	14.10	13.95	-6	680	-0.88%
2023/03/02	0	0.00	5	13.95	13.90	-5	650	-0.77%
2023/03/01	0	0.00	1	13.65	13.75	-1	640	-0.16%
2023/02/13	0	0.00	1	13.00	13.00	-1	600	-0.17%
2023/01/31	0	0.00	1	13.10	13.15	-1	597	-0.17%
2023/01/16	0	0.00	2	13.00	13.05	-2	599	-0.33%
2023/01/05	0	0.00	0.2	13.37	13.45	-0.2	585	-0.03%
2022/12/30	0	0.00	0.1	13.20	13.25	-0.1	584	-0.02%
2022/12/27	0	0.00	1	13.15	13.20	-1	585	-0.17%
2022/12/23	0	0.00	0.1	13.20	13.15	-0.1	592	-0.01%
2022/12/21	0	0.00	1	13.05	13.00	-1	599	-0.17%
2022/12/09	0	0.00	1	13.85	13.70	-1	575	-0.17%
2022/12/08	2	13.63	0	0.00	13.95	2	561	0.36%
2022/11/25	0	0.00	4.8	12.59	12.70	-4.8	408	-1.19%
2022/11/24	5	12.30	0	0.00	12.30	5	380	1.31%
2022/11/09	0	0.00	5	12.30	12.35	-5	420	-1.19%
2022/11/03	0.1	12.15	0	0.00	12.20	0.1	423	0.01%
2022/11/02	0	12.15	0	0.00	12.20	0	447	0.00%
2022/10/31	0	12.05	0	0.00	12.10	0	449	0.00%
2022/10/28	0.1	12.10	0	0.00	12.05	0.1	450	0.01%
2022/10/26	0	12.13	0	0.00	12.15	0	448	0.01%
2022/10/25	0.2	12.15	0	0.00	12.15	0.2	447	0.03%
2022/10/24	0	12.18	0	0.00	12.15	0	444	0.00%
2022/10/21	0	12.05	0	0.00	12.05	0	441	0.00%
2022/10/20	5.1	12.05	0	0.00	12.10	5.1	440	1.15%
2022/10/17	0	12.12	0	0.00	12.25	0	431	0.01%
2022/10/13	0.2	12.13	1	12.25	12.10	-0.8	430	-0.19%
2022/10/12	0	12.23	1	12.25	12.30	-1	424	-0.23%
2022/10/11	1	12.20	1	12.25	12.25	0	424	0.00%
2022/10/07	1	12.50	0	0.00	12.50	1	419	0.24%
2022/10/05	0	12.42	5	12.50	12.30	-5	429	-1.16%
2022/10/03	0	12.45	0	0.00	12.45	0	436	0.00%
2022/09/30	0.9	12.40	0.1	12.20	12.55	0.8	437	0.18%
2022/09/29	0	12.38	0	0.00	12.40	0	435	0.00%
2022/09/28	5.4	12.40	0	0.00	12.30	5.4	443	1.22%
2022/09/27	0	12.45	0	0.00	12.70	0	437	0.00%
2022/09/26	0.2	12.52	2	12.45	12.50	-1.8	443	-0.40%
2022/09/23	0.2	12.82	0	0.00	12.75	0.2	454	0.05%
2022/09/22	0	12.75	0	0.00	12.95	0	465	0.00%
2022/09/21	0	12.75	0	0.00	12.80	0	465	0.00%
2022/09/20	0.1	12.84	0	0.00	12.85	0.1	452	0.03%
2022/09/16	1	12.90	0	0.00	12.90	1	452	0.23%
2022/09/15	0	12.95	0	0.00	12.95	0	460	0.00%
2022/09/14	1	12.70	0	0.00	12.80	1	461	0.22%
2022/09/07	2	12.00	0	0.00	12.05	2	470	0.43%
2022/09/06	0.1	12.13	0	0.00	12.05	0.1	470	0.01%
2022/09/05	0.1	12.21	0	0.00	12.20	0.1	479	0.01%
2022/09/02	0.1	12.24	0	0.00	12.25	0.1	490	0.01%
2022/09/01	1.1	12.25	0	0.00	12.15	1.1	577	0.19%
2022/08/31	0.3	12.39	0	0.00	12.35	0.3	583	0.05%
2022/08/30	1	12.35	0	0.00	12.45	1	585	0.17%
2022/08/29	2	12.35	1	12.25	12.40	1	586	0.17%
2022/08/26	1.1	13.12	0	0.00	13.10	1.1	579	0.19%
2022/08/25	1	13.00	0	0.00	13.00	1	557	0.18%
2022/08/22	1	12.85	0	0.00	12.85	1	563	0.18%
2022/08/16	2	12.83	0	0.00	12.95	2	572	0.35%
2022/07/26	10	11.30	0	0.00	11.40	10	837	1.19%
2022/07/20	5	11.40	0	0.00	11.40	5	896	0.56%
2022/07/19	5	11.40	0	0.00	11.50	5	924	0.54%
2022/07/06	0	11.95	0	0.00	11.20	0	1,833	0.00%
2022/07/01	20	11.60	0	0.00	11.30	20	1,874	1.07%
2022/06/23	0	12.30	3	12.45	12.35	-3	1,924	-0.16%
2022/06/22	0	0.00	7	12.65	12.35	-7	1,925	-0.36%
2022/06/21	1	12.40	6	12.53	12.70	-5	1,944	-0.26%
2022/06/20	12	12.39	6	12.28	12.30	6	1,953	0.31%
2022/06/17	2	12.65	5	12.65	12.60	-3	1,945	-0.15%
2022/06/16	11	12.74	0	0.00	12.70	11	1,949	0.56%
2022/06/15	2	12.85	0	0.00	12.85	2	1,958	0.10%
2022/06/14	1	12.85	0	0.00	12.95	1	1,962	0.05%
2022/06/13	0	0.00	5	13.00	12.95	-5	1,960	-0.26%
2022/06/10	8	13.49	0	0.00	13.15	8	1,961	0.41%
2022/06/09	1	13.05	0	0.00	13.05	1	1,881	0.05%
2022/06/02	5	13.00	0	0.00	13.10	5	1,928	0.26%
2022/06/01	0	0.00	2	13.10	13.05	-2	1,962	-0.10%
2022/05/30	0	0.00	2	13.15	13.10	-2	1,972	-0.10%
2022/05/27	5	13.05	0	0.00	13.10	5	1,981	0.25%
2022/05/16	5	12.50	0	0.00	12.50	5	2,314	0.22%
2022/05/13	6	12.60	0	0.00	12.80	6	2,335	0.26%
2022/05/12	12	12.99	0	0.00	12.80	12	2,318	0.52%
2022/05/11	13	13.33	0	0.00	13.25	13	2,275	0.57%
2022/05/09	5	13.70	0	0.00	13.65	5	2,351	0.21%
2022/05/06	0	0.00	0.1	13.95	13.95	-0.1	2,386	0.00%
2022/05/05	0	0.00	2	13.70	13.85	-2	2,377	-0.08%
2022/05/04	2	13.50	0	0.00	13.50	2	2,377	0.08%
2022/04/29	0	0.00	1	13.80	13.70	-1	2,397	-0.04%
2022/04/28	0	0.00	1	13.70	13.75	-1	2,421	-0.04%
2022/04/26	0	0.00	9	13.79	13.85	-9	2,432	-0.37%
2022/04/25	4	13.49	0	0.00	13.45	4	2,454	0.16%
2022/04/22	0	0.00	5	13.98	13.90	-5	2,443	-0.20%
2022/04/21	0	0.00	8	13.88	14.00	-8	2,464	-0.33%
2022/04/20	10	14.01	5	14.10	13.90	5	2,447	0.20%
2022/04/18	1	13.15	11	13.20	13.40	-10	2,364	-0.42%
2022/04/15	6	13.19	0	0.00	13.30	6	2,361	0.25%
2022/04/14	32	13.96	6	14.07	13.50	26	2,352	1.10%
2022/04/08	0	0.00	5	13.60	13.65	-5	1,900	-0.26%
2022/04/06	0	0.00	1	14.00	14.00	-1	2,079	-0.05%
2022/03/31	5	13.70	0	0.00	13.65	5	3,650	0.14%
2022/03/30	0	13.70	0	0.00	13.65	0	3,665	0.00%
2022/03/24	0	0.00	0.1	13.60	13.70	-0.1	3,726	0.00%
2022/03/23	0	0.00	5	13.60	13.50	-5	3,749	-0.13%
2022/03/18	5	13.15	0	0.00	13.15	5	3,963	0.13%
2022/03/17	0	13.40	0	0.00	13.20	0	4,204	0.00%
2022/03/16	0	13.35	0	0.00	13.15	0	4,287	0.00%
2022/03/15	5	13.10	0	0.00	13.10	5	4,464	0.11%
2022/03/08	1	13.25	0	0.00	13.00	1	5,672	0.02%
2022/03/07	11	13.30	0	0.00	13.25	11	5,648	0.19%
2022/03/04	7	13.65	0	0.00	13.65	7	5,625	0.12%
2022/03/03	1	13.65	0	0.00	13.65	1	5,628	0.02%
2022/02/25	0	0.00	2	14.00	13.90	-2	5,645	-0.04%
2022/02/24	6	13.54	0	0.00	13.35	6	5,612	0.11%
2022/02/23	0	0.00	1	13.95	13.80	-1	5,578	-0.02%
2022/02/22	1	13.60	0	0.00	13.80	1	5,575	0.02%
2022/02/17	10	13.85	10	13.65	13.60	0	5,508	0.00%
2022/02/16	0	0.00	1	13.60	13.75	-1	5,440	-0.02%
2022/02/14	4	13.25	0	0.00	13.30	4	5,371	0.07%
2022/02/11	2	13.45	1	13.40	13.40	1	5,399	0.02%
2022/02/10	0	0.00	13	13.35	13.45	-13	5,391	-0.24%
2022/02/08	0	0.00	1	13.40	13.40	-1	5,349	-0.02%
2022/02/07	1	12.65	0	0.00	12.85	1	5,319	0.02%
2022/01/25	20	12.23	0	0.00	12.15	20	5,319	0.38%
2022/01/24	2	12.35	0	0.00	12.45	2	5,379	0.04%
2022/01/18	1	12.50	0	0.00	12.60	1	5,362	0.02%
2022/01/17	1	12.20	0	0.00	12.35	1	5,334	0.02%
2022/01/14	1	12.05	0	0.00	11.95	1	5,333	0.02%
2022/01/13	1	12.25	0	0.00	12.25	1	5,345	0.02%
2022/01/12	1	12.50	0	0.00	12.25	1	5,356	0.02%
2022/01/11	2	12.60	26	12.58	12.35	-24	5,348	-0.45%
2022/01/10	4	12.90	0	0.00	12.80	4	5,319	0.08%
2022/01/07	4	12.93	2	12.85	12.75	2	5,319	0.04%
2022/01/05	10	13.10	10	13.07	13.10	0	5,345	0.00%
2022/01/03	2.5	13.59	3	13.37	13.40	-0.5	5,325	-0.01%
2021/12/30	29	13.60	38	13.69	13.60	-9	5,316	-0.17%
2021/12/29	0	0.00	0.1	14.10	13.90	-0.1	5,248	0.00%
2021/12/28	25	14.11	51	13.82	13.90	-26	5,230	-0.50%
2021/12/27	69	13.89	5	14.29	14.50	64	4,821	1.33%
2021/12/24	4	13.31	17	13.19	13.20	-13	3,754	-0.35%
2021/12/22	12	13.33	12	13.12	13.05	0	3,830	0.00%
2021/12/21	3	13.02	0	0.00	13.10	3	3,868	0.08%
2021/12/20	1	13.00	15	13.14	13.05	-14	4,022	-0.35%
2021/12/16	1	13.10	12	13.40	13.20	-11	4,003	-0.27%
2021/12/15	0	0.00	34	13.58	13.50	-34	3,955	-0.86%
2021/12/14	1	13.95	1	13.40	13.50	0	3,896	0.00%
2021/12/13	7	13.92	16	13.81	13.90	-9	3,823	-0.24%
2021/12/10	10	13.15	12	13.38	13.50	-2	3,625	-0.06%
2021/12/09	29.6	13.51	3	13.20	13.15	26.6	3,620	0.73%
2021/12/08	2	13.30	14	13.16	13.30	-12	3,532	-0.34%
2021/12/07	447	13.66	367	13.29	13.00	80	3,342	2.39%	大買/大賣/
2021/12/06	0	0.00	4	11.95	12.50	-4	2,542	-0.16%
2021/12/01	2	11.35	0	0.00	11.35	2	2,361	0.08%
2021/11/25	1	11.60	0	0.00	11.70	1	2,452	0.04%
2021/11/02	2	12.10	2	11.80	11.80	0	3,042	0.00%
2021/10/29	0	0.00	2	11.50	11.60	-2	2,961	-0.07%
2021/10/21	2	11.45	5	11.31	11.45	-3	3,072	-0.10%
2021/10/19	0	0.00	2	11.25	11.35	-2	3,307	-0.06%
2021/10/18	2	11.25	0	0.00	11.30	2	3,310	0.06%
2021/10/14	0	0.00	7	11.10	11.10	-7	3,361	-0.21%
2021/10/13	5	11.75	0	0.00	11.30	5	3,330	0.15%
2021/10/08	3	12.45	6	12.41	12.25	-3	3,256	-0.09%
2021/10/07	7	12.30	4	12.41	12.45	3	3,218	0.09%
2021/10/06	6	11.90	5	11.85	11.85	1	3,178	0.03%
2021/10/05	5	12.15	12	12.48	12.10	-7	3,152	-0.22%
2021/10/04	14	12.10	10	12.22	12.20	4	3,049	0.13%
2021/10/01	6	12.02	3	11.85	11.80	3	2,977	0.10%
2021/09/30	3	12.55	3	12.75	12.40	0	2,924	0.00%
2021/09/29	1	12.30	2	12.30	12.50	-1	2,866	-0.03%
2021/09/28	3	12.35	2	12.38	12.50	1	2,822	0.04%
2021/09/27	3	11.95	6	12.11	12.30	-3	2,772	-0.11%
2021/09/24	0	0.00	2	11.45	11.75	-2	2,603	-0.08%
2021/09/22	2	11.20	0	0.00	11.20	2	2,549	0.08%
2021/09/17	0	0.00	1	11.55	11.55	-1	2,527	-0.04%
2021/09/16	2	11.50	6	11.53	11.45	-4	2,523	-0.16%
2021/09/15	6	11.85	3	11.70	11.65	3	2,498	0.12%
2021/09/14	2	11.95	2	11.95	12.00	0	2,439	0.00%
2021/09/13	0	0.00	0.5	11.80	11.80	-0.5	2,356	-0.02%
2021/09/09	0	0.00	6	11.20	11.25	-6	2,262	-0.27%
2021/09/08	7	11.03	0	0.00	11.00	7	2,257	0.31%
2021/09/06	0	0.00	3	11.40	11.40	-3	2,234	-0.13%
2021/09/03	0	0.00	6	11.53	11.60	-6	2,219	-0.27%
2021/09/02	6	11.43	0	0.00	11.35	6	2,186	0.27%
2021/09/01	1	11.60	8	11.63	11.65	-7	2,132	-0.33%
2021/08/25	0	0.00	4	11.15	11.15	-4	1,951	-0.20%
2021/08/24	10	11.35	10	11.20	11.20	0	1,945	0.00%
2021/08/20	4	10.88	26	11.09	10.80	-22	1,804	-1.22%
2021/08/17	0	0.00	15	11.20	11.15	-15	1,620	-0.93%
2021/08/16	3	11.35	5	11.58	11.70	-2	1,535	-0.13%
2021/08/11	2	11.20	0	0.00	11.05	2	1,390	0.14%
2021/08/10	0	0.00	8	10.75	10.70	-8	1,339	-0.60%
2021/08/06	3	10.90	0	0.00	10.95	3	1,343	0.22%
2021/08/04	4	11.05	0	0.00	10.95	4	1,419	0.28%
2021/08/03	3	10.75	0	0.00	10.90	3	1,449	0.21%
2021/08/02	6	10.98	7	10.81	10.80	-1	1,456	-0.07%
2021/07/30	2	10.90	0	0.00	10.95	2	1,463	0.14%
2021/07/29	5	10.68	0	0.00	10.75	5	1,459	0.34%
2021/07/27	8	11.14	3	11.10	10.75	5	1,474	0.34%
2021/07/26	16	11.48	6	11.49	11.35	10	1,380	0.72%
2021/07/23	18	11.13	1	10.60	11.40	17	1,395	1.22%
2021/07/22	6	10.53	3	10.60	10.40	3	1,330	0.23%
2021/07/21	13	10.68	3	10.65	10.35	10	1,406	0.71%
2021/07/20	0	0.00	3	10.20	10.35	-3	1,355	-0.22%
2021/07/15	0	0.00	3	10.05	10.10	-3	1,980	-0.15%
2021/07/12	0	0.00	4.5	9.99	9.98	-4.5	2,172	-0.21%
2021/07/06	2	9.98	0	0.00	9.99	2	2,252	0.09%
2021/06/24	0	0.00	50	10.10	10.05	-50	2,414	-2.07%
2021/06/21	50	9.71	0	0.00	9.78	50	2,425	2.06%
2021/06/09	0	0.00	0	10.05	9.99	0	2,497	0.00%
2021/06/04	6	10.25	0	0.00	10.20	6	2,493	0.24%
2021/06/03	0	0.00	5	10.40	10.35	-5	2,488	-0.20%
2021/06/02	4	10.20	0	0.00	10.20	4	2,501	0.16%
2021/06/01	3	10.10	6	10.35	10.30	-3	2,504	-0.12%
2021/05/28	3	10.20	3	10.35	10.20	0	2,514	0.00%
2021/05/26	0	0.00	3	10.25	10.15	-3	2,516	-0.12%
2021/05/25	7	10.16	0	0.00	10.15	7	2,563	0.27%
2021/05/24	0	0.00	3	10.25	10.25	-3	2,572	-0.12%
2021/05/21	3	10.05	3	10.25	10.15	0	2,574	0.00%
2021/05/18	0	0.00	6	9.83	9.89	-6	2,588	-0.23%
2021/05/17	6	9.43	6	9.47	9.20	0	2,584	0.00%
2021/05/14	6	10.10	30	10.30	9.97	-24	2,552	-0.94%
2021/05/03	0	0.00	20	11.57	11.55	-20	2,423	-0.83%
2021/04/29	7	12.12	0	0.00	11.90	7	2,391	0.29%
2021/04/28	0	0.00	0.9	11.95	11.95	-0.9	2,214	-0.04%
2021/04/26	0	0.00	1	11.75	11.70	-1	2,085	-0.05%
2021/04/23	22	12.04	0	0.00	11.85	22	2,081	1.06%
2021/04/21	22	12.16	257	12.94	11.80	-235	1,783	-13.18%	大賣/鉅額交易
2021/04/20	254	12.25	6	12.25	12.25	248	1,492	16.61%	大買/鉅額交易
2021/04/12	4	10.71	3	10.60	10.60	1	1,362	0.07%
2021/04/07	0	0.00	1	10.75	10.75	-1	1,828	-0.05%
2021/04/01	0	10.60	0	0.00	10.70	0	1,863	0.00%
2021/03/16	0	0.00	0.1	10.35	10.45	-0.1	2,559	0.00%
2021/02/03	0	0.00	6	9.49	10.10	-6	3,262	-0.18%
2021/01/26	1	9.64	0	0.00	9.49	1	3,291	0.03%
2021/01/21	2	9.50	0	0.00	9.50	2	3,282	0.06%
2021/01/18	0	0.00	142	9.63	10.05	-142	3,259	-4.36%	大賣/鉅額交易
2021/01/15	4	10.08	1	9.98	9.88	3	3,244	0.09%
2021/01/12	12	10.84	10	10.90	10.50	2	3,191	0.06%
2021/01/11	0	0.00	5	11.15	11.10	-5	3,150	-0.16%
2021/01/08	0	0.00	5	11.05	11.05	-5	3,146	-0.16%
2021/01/07	0.1	11.00	0	0.00	11.00	0.1	3,173	0.00%
2021/01/06	5	11.45	0	0.00	11.10	5	3,149	0.16%
2021/01/05	10	11.28	5	11.35	11.30	5	3,112	0.16%
2020/12/31	5	11.77	2	11.65	11.50	3	3,095	0.10%
2020/12/30	11	12.15	2	12.15	12.05	9	3,035	0.30%
2020/12/29	0	0.00	18	11.45	11.40	-18	2,633	-0.68%
2020/12/28	0	0.00	3	11.40	11.45	-3	2,632	-0.11%
2020/12/25	1	11.50	0	0.00	11.35	1	2,659	0.04%
2020/12/24	0	0.00	1	11.10	11.10	-1	2,440	-0.04%
2020/12/17	1	11.30	0	0.00	11.40	1	2,532	0.04%
2020/12/16	2	11.65	0	0.00	11.55	2	2,571	0.08%
2020/12/15	1.1	11.46	0	0.00	11.65	1.1	2,627	0.04%
2020/12/14	0.1	11.20	0	0.00	11.20	0.1	2,432	0.00%
2020/12/11	1	11.15	0	0.00	11.20	1	2,452	0.04%
2020/12/09	1	11.00	0	0.00	11.05	1	2,391	0.04%
2020/12/07	1	11.75	0	0.00	11.45	1	2,349	0.04%
2020/12/04	0	0.00	17	11.92	11.75	-17	2,329	-0.73%
2020/12/03	1	11.90	5	12.15	11.90	-4	2,289	-0.17%
2020/11/27	0	11.45	18	11.58	11.95	-18	2,015	-0.89%
2020/11/26	8.1	11.45	163	11.61	11.45	-154.9	1,972	-7.85%	大賣/鉅額交易
2020/11/25	11	11.69	73	11.16	11.75	-62	1,912	-3.24%
2020/11/24	0	0.00	15.1	10.85	10.70	-15.1	1,767	-0.85%
2020/11/23	0	10.95	0	0.00	10.70	0	1,808	0.00%
2020/11/10	90	10.91	0	0.00	10.95	90	1,769	5.09%
2020/11/09	212	10.97	2	11.10	10.80	210	1,744	12.04%	大買/鉅額交易
2020/11/04	15	10.92	6	10.81	10.75	9	1,720	0.52%
2020/11/03	10	10.30	0	0.00	10.35	10	1,660	0.60%
2020/10/27	5	10.70	0	0.00	10.55	5	1,618	0.31%
2020/10/26	12	10.54	14	10.60	10.70	-2	1,600	-0.12%
2020/09/23	13	10.63	0	0.00	10.50	13	1,587	0.82%
2020/09/22	3	10.85	3	11.05	11.00	0	1,549	0.00%
2020/09/21	13	11.44	0	0.00	11.35	13	1,516	0.86%
2020/09/18	0	0.00	1	10.90	11.35	-1	1,454	-0.07%
2020/09/16	2	10.90	0	0.00	10.90	2	1,364	0.15%
2020/09/15	3	10.80	3	11.10	11.10	0	1,322	0.00%
2020/09/14	0	0.00	100	10.23	10.60	-100	1,269	-7.88%
2020/09/11	0	0.00	11	10.15	10.15	-11	1,202	-0.92%
2020/09/10	115	10.14	103	10.08	10.20	12	1,162	1.03%	大買/大賣/
2020/09/09	204	10.03	114.2	10.28	10.35	89.8	1,089	8.24%	大買/大賣/
2020/09/07	0	0.00	1	9.70	9.63	-1	964	-0.10%
2020/09/01	0	0.00	4	9.12	9.08	-4	988	-0.40%
2020/08/31	0	0.00	2	9.12	9.12	-2	1,048	-0.19%
2020/08/26	0	0.00	16	9.38	9.40	-16	1,072	-1.49%
2020/08/24	2	9.59	4	9.67	9.50	-2	1,065	-0.19%
2020/08/18	19	9.18	2	9.25	8.95	17	979	1.74%
2020/08/17	0	0.00	1	8.56	8.64	-1	936	-0.11%
2020/07/03	5	8.34	0	0.00	8.35	5	1,376	0.36%
2020/07/02	0	0.00	6	8.44	8.33	-6	1,382	-0.43%
2020/07/01	5	8.32	0	0.00	8.32	5	1,330	0.38%
2020/06/29	0	0.00	5	8.39	8.39	-5	1,344	-0.37%
2020/06/23	0	0.00	8	8.19	8.23	-8	1,349	-0.59%
2020/06/22	2	8.18	0.2	8.18	8.17	1.8	1,354	0.13%
2020/06/01	0	0.00	0.1	8.13	8.14	-0.1	1,545	-0.01%
2020/05/29	0	0.00	1	8.15	8.08	-1	1,547	-0.06%
2020/05/28	0	0.00	1	8.20	8.20	-1	1,544	-0.06%
2020/05/27	0	0.00	5	8.14	8.15	-5	1,536	-0.33%
2020/05/25	0	0.00	1	7.70	7.69	-1	1,515	-0.07%
2020/05/15	0	0.00	1	7.75	7.67	-1	1,490	-0.07%
2020/05/14	9	8.11	9	8.22	8.06	0	1,458	0.00%
2020/05/13	1	8.13	1	8.07	8.00	0	1,408	0.00%
2020/05/05	5	8.01	0	0.00	8.05	5	1,291	0.39%
2020/05/04	0	0.00	3	7.95	7.95	-3	1,285	-0.23%
2020/04/30	3	8.23	0	0.00	8.20	3	1,281	0.23%
2020/04/28	0	0.00	1	7.86	7.81	-1	1,261	-0.08%
2020/04/24	0	0.00	0.2	7.70	7.70	-0.2	1,275	-0.02%
2020/04/21	2	8.12	0	0.00	8.12	2	1,213	0.16%
2020/04/20	0	0.00	6	7.85	7.85	-6	1,111	-0.54%
2020/04/16	5	7.11	5	7.13	7.13	0	1,086	0.00%
2020/04/13	5	6.92	0	0.00	6.85	5	1,080	0.46%
2020/04/08	0	0.00	1	6.83	7.01	-1	1,078	-0.09%
2020/03/04	1	9.14	0	0.00	9.17	1	644	0.16%
2020/03/03	1	9.22	0	0.00	9.25	1	645	0.15%
2020/02/20	0	0.00	2	9.85	9.85	-2	808	-0.25%
2020/02/19	0	0.00	1	9.80	9.80	-1	824	-0.12%
2020/02/13	0	0.00	1	10.10	9.82	-1	914	-0.11%
2020/02/11	1	9.58	0	0.00	9.56	1	922	0.11%
2020/01/30	0	0.00	3	9.99	9.86	-3	944	-0.32%
2020/01/20	0	0.00	3	10.60	10.65	-3	924	-0.32%
2020/01/17	0	0.00	2	10.70	10.65	-2	934	-0.21%
2019/12/02	0	0.00	0	10.60	10.60	0	1,541	0.00%
2019/11/22	6	11.33	4	11.50	11.25	2	1,623	0.12%
2019/11/15	0	0.00	1	10.55	10.55	-1	1,617	-0.06%
2019/10/31	0	0.00	0	11.25	11.20	0	1,877	0.00%
2019/10/22	0	0.00	2	11.65	11.65	-2	2,399	-0.08%
2019/10/21	3	11.50	0	0.00	11.50	3	2,548	0.12%
2019/10/18	0	0.00	1	11.40	11.40	-1	2,779	-0.04%
2019/10/15	3	11.48	0	0.00	11.30	3	3,319	0.09%
2019/10/02	0	0.00	2	12.30	12.30	-2	3,666	-0.05%
2019/09/27	2	12.15	0	0.00	12.15	2	3,753	0.05%
2019/09/26	3	12.65	3	12.35	12.35	0	3,879	0.00%
2019/09/24	0	0.00	7	12.72	12.85	-7	3,880	-0.18%
2019/09/23	0	0.00	1	12.45	12.40	-1	3,816	-0.03%
2019/09/19	0	0.00	2	12.45	12.35	-2	3,845	-0.05%
2019/09/17	0	0.00	1	12.50	12.45	-1	3,839	-0.03%
2019/09/09	2	12.20	0	0.00	12.20	2	3,875	0.05%
2019/09/06	0	0.00	2	12.35	12.20	-2	3,852	-0.05%
2019/09/05	0	0.00	42	12.35	12.25	-42	3,866	-1.09%
2019/08/30	2	12.30	0.5	12.10	12.05	1.5	3,972	0.04%
2019/08/28	1	12.35	0	0.00	12.30	1	3,983	0.03%
2019/08/27	2	12.15	42	12.13	12.10	-40	3,972	-1.01%
2019/08/19	7	13.05	0	0.00	12.95	7	3,960	0.18%
2019/08/16	10	13.15	0	0.00	13.15	10	3,962	0.25%
2019/08/14	2	13.35	4	13.50	13.40	-2	4,003	-0.05%
2019/08/13	2	13.35	0	0.00	13.35	2	3,976	0.05%
2019/08/08	3	13.25	0	0.00	13.20	3	4,008	0.07%
2019/08/07	0	0.00	32	13.20	13.10	-32	4,091	-0.78%
2019/08/06	0	0.00	22	12.55	12.95	-22	4,111	-0.54%
2019/08/01	1	13.50	2	13.35	13.60	-1	4,158	-0.02%
2019/07/31	14	13.30	1	13.25	13.35	13	4,112	0.32%
2019/07/29	0	0.00	47	13.28	13.35	-47	4,127	-1.14%
2019/07/26	38	13.48	9	13.54	13.50	29	4,107	0.71%
2019/07/25	1	14.10	4	13.75	13.80	-3	4,065	-0.07%
2019/07/24	20	14.45	8	14.54	14.55	12	4,003	0.30%
2019/07/23	5	14.70	1	14.70	14.50	4	4,020	0.10%
2019/07/22	9	13.88	8	14.49	14.85	1	3,895	0.03%
2019/07/19	7	15.36	37	15.21	15.40	-30	3,791	-0.79%
2019/07/18	27	15.39	0	0.00	15.25	27	3,696	0.73%
2019/07/17	4	15.28	0	0.00	15.35	4	3,476	0.12%
2019/07/16	11	15.21	52	15.44	15.25	-41	3,752	-1.09%
2019/07/15	11	15.10	9	15.12	15.15	2	3,774	0.05%
2019/07/12	1	14.65	0	0.00	14.80	1	3,859	0.03%
2019/07/11	0	0.00	1	14.60	14.65	-1	3,823	-0.03%
2019/07/10	1	14.45	0	0.00	14.55	1	3,872	0.03%
2019/07/09	0	0.00	111	14.28	14.45	-111	3,948	-2.81%	大賣/鉅額交易
2019/07/08	4	14.65	2	14.50	14.40	2	3,987	0.05%
2019/07/05	5	14.28	3	14.35	14.35	2	4,043	0.05%
2019/07/04	20	14.10	5	14.10	14.15	15	4,074	0.37%
2019/07/03	0	0.00	4	14.10	13.95	-4	4,098	-0.10%
2019/07/01	10	13.35	9	13.42	13.40	1	4,274	0.02%
2019/06/26	5	13.00	2	13.05	13.00	3	4,921	0.06%
2019/06/18	0	0.00	3	12.85	12.85	-3	4,954	-0.06%
2019/06/10	0	0.00	3	12.95	13.00	-3	5,216	-0.06%
2019/05/31	0	0.00	3	13.80	13.80	-3	5,148	-0.06%
2019/05/20	123	13.59	123	13.88	13.65	0	5,044	0.00%	大買/大賣/
2019/05/10	5	14.00	0	0.00	13.90	5	4,810	0.10%
2019/05/09	0	0.00	1	14.50	14.25	-1	4,759	-0.02%
2019/05/08	11	14.62	10	14.75	14.70	1	4,692	0.02%
2019/05/06	8	14.43	0	0.00	14.30	8	4,579	0.17%
2019/05/03	0	14.70	3	14.80	14.80	-3	4,536	-0.07%
2019/04/30	0	0.00	2	14.50	14.50	-2	4,587	-0.04%
2019/04/29	6	14.46	0	0.00	14.35	6	4,554	0.13%
2019/04/26	5	14.80	0	0.00	15.00	5	4,484	0.11%
2019/04/25	6	15.15	0	0.00	15.00	6	4,436	0.14%
2019/04/22	1	15.25	26	15.01	15.30	-25	4,162	-0.60%
2019/04/19	0	0.00	20	14.75	14.60	-20	3,811	-0.52%
2019/04/18	0	0.00	20	14.90	14.25	-20	3,725	-0.54%
2019/04/16	0	0.00	1	14.35	14.45	-1	3,712	-0.03%
2019/04/15	1	14.85	17	14.97	14.80	-16	3,606	-0.44%
2019/04/11	0	0.00	1	15.00	14.70	-1	3,436	-0.03%
2019/04/10	5	14.30	0	0.00	14.30	5	3,270	0.15%
2019/04/09	10	14.40	1	14.45	14.35	9	3,203	0.28%
2019/04/08	9	14.20	2	14.15	14.45	7	3,128	0.22%
2019/04/03	2	13.85	0	0.00	13.80	2	2,915	0.07%
2019/04/02	0	0.00	111	13.89	13.70	-111	2,832	-3.92%	大賣/鉅額交易
2019/04/01	11	13.31	15	13.50	13.50	-4	2,536	-0.16%
2019/03/20	1	12.55	0	0.00	12.55	1	2,318	0.04%
2019/03/19	0	0.00	4	12.93	12.70	-4	2,303	-0.17%
2019/03/18	1	12.55	13	12.79	12.95	-12	2,240	-0.54%
2019/03/13	3	12.20	0	0.00	12.05	3	2,069	0.14%
2019/03/12	0	0.00	2	12.30	12.20	-2	2,093	-0.10%
2019/02/25	0	0.00	3	12.00	12.05	-3	2,625	-0.11%
2019/02/18	0	0.00	2	12.45	12.45	-2	2,749	-0.07%
2019/01/30	0	0.00	5	12.30	12.25	-5	3,104	-0.16%
2019/01/29	0	0.00	1	12.20	12.20	-1	3,139	-0.03%
2019/01/23	0	0.00	3	12.40	12.20	-3	3,268	-0.09%
2019/01/22	0	0.00	1	12.15	12.15	-1	3,311	-0.03%
2019/01/21	1	12.25	0	0.00	12.25	1	3,345	0.03%
2019/01/08	6	13.30	3	12.65	13.30	3	4,475	0.07%
2018/12/26	1	12.20	0	0.00	11.85	1	5,541	0.02%
2018/12/25	0	0.00	6	12.10	12.00	-6	5,653	-0.11%
2018/12/22	0	0.00	17	12.55	12.75	-17	5,946	-0.29%
2018/12/21	10	13.05	30	12.88	12.80	-20	6,257	-0.32%
2018/12/20	37	13.93	2	13.95	13.40	35	6,800	0.51%
2018/12/18	1	13.50	5	13.60	13.55	-4	6,957	-0.06%
2018/12/17	1	13.60	21	13.40	13.40	-20	7,054	-0.28%
2018/12/14	26	13.35	0	0.00	13.50	26	7,324	0.35%
2018/12/10	2	14.05	0	0.00	13.80	2	7,571	0.03%
2018/12/07	4	14.30	0	0.00	14.35	4	7,626	0.05%
2018/12/05	0	0.00	6	14.23	14.15	-6	7,872	-0.08%
2018/12/04	0	0.00	5	14.75	14.35	-5	7,985	-0.06%
2018/12/03	6	15.12	35	14.99	14.45	-29	8,207	-0.35%
2018/11/30	0	0.00	16	14.73	14.90	-16	8,290	-0.19%
2018/11/29	0	0.00	8	13.65	13.55	-8	8,283	-0.10%
2018/11/23	0	0.00	1	13.30	13.30	-1	9,370	-0.01%
2018/11/21	1	13.75	0	0.00	13.90	1	9,687	0.01%
2018/11/20	1	14.00	4	13.91	13.70	-3	9,990	-0.03%
2018/11/16	3	14.43	35	14.10	14.10	-32	10,050	-0.32%
2018/11/15	0	0.00	10	13.78	13.85	-10	9,977	-0.10%
2018/11/14	5	13.65	0	0.00	13.65	5	9,971	0.05%
2018/11/13	1	13.00	1	13.20	13.80	0	9,901	0.00%
2018/11/12	0	0.00	14	13.52	13.50	-14	9,838	-0.14%
2018/11/09	42	14.33	0	0.00	14.20	42	9,780	0.43%
2018/11/08	4	14.35	1	14.35	14.35	3	9,627	0.03%
2018/11/02	13	12.80	0	0.00	12.75	13	9,517	0.14%
2018/11/01	10	12.77	0	0.00	12.65	10	9,484	0.11%
2018/10/31	3	12.45	0	0.00	12.25	3	9,433	0.03%
2018/10/30	16	12.00	48	11.47	12.00	-32	9,395	-0.34%
2018/10/26	0	0.00	16	12.30	12.35	-16	9,196	-0.17%
2018/10/23	13	14.80	0	0.00	14.45	13	8,803	0.15%
2018/10/19	1	14.50	0	0.00	14.45	1	8,552	0.01%
2018/10/17	25	14.43	0	0.00	14.10	25	8,326	0.30%
2018/10/16	7	14.97	13	15.20	14.90	-6	8,054	-0.07%
2018/10/12	9	15.13	1	15.20	15.35	8	7,796	0.10%
2018/10/11	44	15.24	7	15.07	15.00	37	7,705	0.48%
2018/10/09	17	16.26	17	16.26	16.40	0	7,492	0.00%
2018/10/08	66	16.09	145	16.39	16.05	-79	7,309	-1.08%	大賣/
2018/10/05	2	15.73	3	16.02	15.80	-1	6,844	-0.01%
2018/10/04	10	15.65	0	0.00	15.75	10	6,680	0.15%
2018/10/03	80	15.64	0	0.00	15.75	80	6,624	1.21%
2018/10/02	42	15.85	6	16.17	16.00	36	6,532	0.55%
2018/10/01	16	15.96	40	15.35	16.00	-24	6,393	-0.38%
2018/09/28	60	14.84	1	15.50	15.50	59	6,193	0.95%
2018/09/27	34	16.06	101	15.00	14.40	-67	5,862	-1.14%	大賣/
2018/09/26	1	15.75	13	15.68	16.00	-12	5,262	-0.23%
2018/09/25	10	15.21	2	15.55	15.35	8	5,109	0.16%
2018/09/21	4	15.08	4	15.05	15.15	0	4,971	0.00%
2018/09/20	17	15.20	10	15.19	14.95	7	4,894	0.14%
2018/09/19	2	14.15	19	14.29	14.90	-17	4,652	-0.37%
2018/09/18	4	13.45	0	0.00	13.55	4	4,475	0.09%
2018/09/17	18	13.73	6	13.72	13.65	12	4,419	0.27%
2018/09/14	22	13.40	11	13.40	13.35	11	4,355	0.25%
2018/09/13	21	13.30	7	13.57	13.40	14	4,276	0.33%
2018/09/12	22	13.34	21	13.35	13.10	1	4,196	0.02%
2018/09/11	57	12.93	10	12.98	13.05	47	4,060	1.16%
2018/09/10	1	13.40	101	13.02	12.85	-100	3,854	-2.59%	大賣/
2018/09/07	69	15.15	80	14.89	14.25	-11	3,692	-0.30%
2018/09/06	57	15.08	35	15.21	15.80	22	3,382	0.65%
2018/09/05	34	14.41	40	14.12	14.40	-6	3,034	-0.20%
2018/09/04	28	13.75	9	14.01	14.10	19	2,866	0.66%
2018/09/03	86	13.87	164	13.94	13.95	-78	2,722	-2.86%	大賣/
2018/08/31	129	13.69	50	13.49	13.20	79	2,375	3.33%	大買/
2018/08/30	28	12.49	54	12.35	13.00	-26	1,971	-1.32%
2018/08/29	17	11.27	0	0.00	11.85	17	1,733	0.98%
2018/08/28	40	11.67	4	11.61	11.60	36	1,627	2.21%
2018/08/27	55	11.46	64	11.06	11.65	-9	1,437	-0.63%
2018/08/24	49	10.51	0	0.00	10.60	49	1,121	4.37%
2018/08/22	0	0.00	14	9.66	9.62	-14	964	-1.45%
2018/08/21	0	0.00	15	9.63	9.58	-15	964	-1.55%
2018/08/16	0	9.18	0	0.00	9.18	0	964	0.00%
2018/08/13	11	9.09	0	0.00	9.16	11	965	1.14%
2018/08/10	12	9.61	0	0.00	9.35	12	942	1.27%
2018/08/09	0	0.00	7	9.63	9.65	-7	917	-0.76%
2018/08/08	9	9.45	18	9.51	9.45	-9	909	-0.99%
2018/08/02	3	9.25	0	0.00	9.24	3	909	0.33%
2018/07/31	1	9.26	0	0.00	9.32	1	905	0.11%
2018/07/25	5	9.28	0	0.00	9.32	5	902	0.55%
2018/07/24	0	0.00	20	9.50	9.36	-20	895	-2.23%
2018/07/20	31	9.27	3	9.59	9.34	28	862	3.24%
2018/07/18	15	9.51	6	9.61	9.45	9	855	1.05%
2018/07/16	1	9.30	0	0.00	9.27	1	830	0.12%
2018/07/13	0	0.00	5	9.48	9.30	-5	828	-0.60%
2018/07/11	4	9.25	0	0.00	9.28	4	836	0.48%
2018/07/10	11	9.39	41	9.56	9.28	-30	835	-3.59%
2018/07/09	0	0.00	1	9.02	9.09	-1	796	-0.13%
2018/07/06	0	0.00	4	9.03	8.98	-4	793	-0.50%
2018/07/05	4	8.95	0	0.00	8.99	4	795	0.50%
2018/07/04	2	9.11	0	0.00	9.14	2	794	0.25%
2018/07/03	5	9.18	0	0.00	9.20	5	798	0.63%
2018/06/29	34	9.62	5	9.78	9.48	29	791	3.66%
2018/06/28	1	9.80	1	9.71	9.70	0	767	0.00%
2018/06/21	11	8.56	0	0.00	8.73	11	733	1.50%
2018/06/20	47	8.60	0	0.00	8.60	47	745	6.30%
2018/06/19	10	8.95	0	0.00	8.98	10	764	1.31%
2018/06/15	10	9.01	0	0.00	9.03	10	800	1.25%
2018/06/14	20	9.08	0	0.00	9.02	20	940	2.13%
2018/06/13	10	9.17	0	0.00	9.17	10	1,175	0.85%
2018/06/12	0	0.00	2	9.18	9.24	-2	1,158	-0.17%
2018/06/11	10	9.18	0	0.00	9.20	10	1,154	0.87%
2018/06/08	25	9.21	0	0.00	9.15	25	1,120	2.23%
2018/06/07	5	9.08	11	9.17	9.14	-6	1,110	-0.54%
2018/06/05	21	9.08	0	0.00	9.04	21	1,119	1.88%
2018/06/04	13	9.01	24	9.22	9.13	-11	1,116	-0.98%
2018/06/01	5	8.70	0	0.00	8.80	5	1,113	0.45%
2018/05/31	3	8.50	0	0.00	8.54	3	1,131	0.27%
2018/05/30	0	0.00	2	8.42	8.39	-2	1,127	-0.18%
2018/05/29	0	0.00	3	8.81	8.66	-3	1,120	-0.27%
2018/05/28	0	0.00	2	8.70	8.71	-2	1,111	-0.18%
2018/05/25	10	8.37	0	0.00	8.53	10	1,075	0.93%
2018/05/24	10	8.41	1	8.44	8.37	9	1,078	0.83%
2018/05/23	10	8.43	0	0.00	8.40	10	1,143	0.87%
2018/05/22	5	8.41	0	0.00	8.38	5	1,149	0.44%
2018/05/21	20	8.46	0	0.00	8.45	20	1,151	1.74%
2018/05/18	26	8.37	1	8.45	8.45	25	1,157	2.16%
2018/05/17	22	8.26	0	0.00	8.26	22	1,149	1.91%
2018/05/16	20	8.22	0	0.00	8.13	20	1,144	1.75%
2018/05/11	20	7.96	0	0.00	7.92	20	1,135	1.76%
2018/04/24	1	7.85	0	0.00	7.83	1	1,112	0.09%
2018/04/20	1	8.03	0	0.00	7.98	1	1,107	0.09%
2018/04/16	0	0.00	2	8.10	8.10	-2	1,099	-0.18%
2018/04/12	1	8.51	0	0.00	8.50	1	1,090	0.09%
2018/04/09	1	8.48	0	0.00	8.55	1	1,159	0.09%
2018/03/27	2	8.48	0	0.00	8.50	2	1,121	0.18%
2018/03/23	1	8.50	0	0.00	8.50	1	1,122	0.09%
2018/03/20	0	0.00	50	9.41	9.03	-50	1,049	-4.76%
2018/03/19	0	0.00	20	8.71	8.94	-20	906	-2.21%
2018/03/15	0	0.00	6	8.20	8.16	-6	673	-0.89%
2018/03/09	0	0.00	5	8.48	8.35	-5	675	-0.74%
2018/03/07	0	0.00	15	8.39	8.32	-15	648	-2.31%
2018/02/22	3	7.95	0	0.00	7.98	3	491	0.61%
2018/02/21	7	7.97	0	0.00	8.05	7	484	1.45%
2018/02/09	1	7.41	0	0.00	7.56	1	471	0.21%
2018/01/31	2	8.04	0	0.00	8.05	2	484	0.41%
2018/01/08	10	8.21	0	0.00	8.22	10	519	1.93%