大車隊 (2640)-永豐金-松山券商分點個股進出

台股 » 個股 » 大車隊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大車隊

(2640)

可現股當沖

股價
119.5
漲跌
▼0.5
漲幅
-0.42%
成交量
39張
產業
上櫃數位雲端類類股
97人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大車隊 (2640)籌碼相關－永豐金-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-松山券商分點個股進出
永豐金-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	1	120.00	0	0.00	120.00	1	113	0.88%
2024/05/28	0	0.00	2	120.75	121.50	-2	121	-1.65%
2024/05/27	0	0.00	2	120.75	121.00	-2	116	-1.72%
2024/05/24	0	0.00	2	121.00	120.00	-2	117	-1.71%
2024/05/23	0	0.00	3	120.67	120.00	-3	116	-2.57%
2024/05/22	0	0.00	3	121.17	121.00	-3	116	-2.57%
2024/05/21	0	0.00	2	121.25	121.00	-2	116	-1.72%
2024/05/15	0	0.00	1	123.00	121.50	-1	119	-0.83%
2024/05/14	0	0.00	1	122.00	122.00	-1	119	-0.83%
2024/05/13	0	0.00	1	124.00	121.00	-1	119	-0.84%
2024/05/10	0	0.00	2	123.50	123.50	-2	118	-1.68%
2024/04/29	1	124.00	0	0.00	126.00	1	114	0.87%
2024/03/15	1	116.00	0	0.00	117.50	1	86	1.15%
2024/03/13	1	115.00	0	0.00	116.50	1	79	1.26%
2024/03/12	0	0.00	1	114.00	118.00	-1	79	-1.26%
2024/03/11	1	111.00	0	0.00	111.00	1	77	1.30%
2024/03/05	0	0.00	1	107.00	107.00	-1	75	-1.33%
2024/02/27	0	0.00	7	109.50	109.50	-7	66	-10.52%
2024/02/26	0	0.00	1	109.50	109.50	-1	64	-1.54%
2023/08/11	0	0.00	1	110.00	107.50	-1	173	-0.58%
2023/07/04	2	117.25	0	0.00	118.50	2	284	0.70%
2023/06/30	1	116.00	0	0.00	114.50	1	283	0.35%
2023/06/27	1	121.50	0	0.00	121.50	1	291	0.34%
2023/06/20	2	124.75	0	0.00	124.50	2	291	0.69%
2023/06/19	0	0.00	1.1	130.41	128.50	-1.1	291	-0.38%
2023/06/16	2	131.00	0	0.00	128.50	2	294	0.68%
2023/06/07	0	0.00	1	144.00	144.50	-1	289	-0.35%
2023/05/25	0	0.00	2	137.50	137.50	-2	277	-0.72%
2023/05/23	0	0.00	1	131.00	133.00	-1	281	-0.36%
2023/05/19	2	135.00	0	0.00	135.00	2	289	0.69%
2023/05/15	4	127.50	5	128.10	127.50	-1	289	-0.35%
2023/05/11	6	134.00	0	0.00	131.00	6	286	2.10%
2023/05/10	4	137.50	0	0.00	137.50	4	272	1.47%
2023/05/09	4	137.50	0	0.00	137.50	4	268	1.49%
2023/05/05	6	136.83	1	136.00	134.00	5	247	2.02%
2023/05/04	1	135.00	0	0.00	135.00	1	239	0.42%
2023/04/11	0	0.00	10	109.50	111.50	-10	164	-6.07%
2023/03/30	10	117.50	0	0.00	116.50	10	157	6.36%
2023/03/23	0	0.00	1	118.00	113.50	-1	142	-0.70%
2023/03/22	5	114.30	10	112.50	111.50	-5	134	-3.71%
2023/03/20	5	109.80	0	0.00	115.50	5	125	3.99%
2023/02/21	0	0.00	0	108.00	108.50	0	88	-0.01%
2023/02/17	2	108.25	0	0.00	109.00	2	80	2.48%
2023/02/15	0	0.00	1	100.00	100.00	-1	67	-1.48%
2023/02/13	0	0.00	0	96.90	97.00	0	63	-0.01%
2023/02/09	0	0.00	1.5	93.31	93.80	-1.5	48	-3.05%
2023/02/08	0	0.00	0	92.10	92.50	0	47	-0.01%
2023/01/30	0	0.00	0	89.90	90.30	0	45	-0.01%
2022/12/29	0	0.00	0	89.50	89.20	0	38	-0.01%
2022/12/15	0	0.00	2	86.30	86.50	-2	31	-6.34%
2022/12/05	0	0.00	1	84.40	84.80	-1	27	-3.70%
2022/12/02	0	0.00	1	85.20	85.20	-1	26	-3.76%
2022/11/29	0	0.00	0	85.10	85.70	0	28	-0.01%
2022/11/03	0	79.90	0	0.00	79.30	0	31	0.03%
2022/10/24	2	81.50	0	0.00	80.60	2	34	5.73%
2022/10/04	1	82.10	0	0.00	82.60	1	45	2.21%
2022/10/03	1	82.30	0	0.00	81.70	1	46	2.15%
2022/09/22	0	0.00	4	84.10	84.10	-4	48	-8.28%
2022/09/01	0	0.00	0	85.40	85.10	0	48	-0.01%
2022/08/25	0	0.00	0	84.00	84.80	0	43	-0.01%
2022/08/24	4	83.43	0	0.00	83.70	4	42	9.52%
2022/08/18	4	82.15	0	0.00	82.10	4	39	10.12%
2022/08/16	0	0.00	8	82.04	82.00	-8	37	-21.33%
2022/07/27	5	80.00	0	0.00	80.00	5	30	16.38%
2022/07/11	1	78.20	0	0.00	78.90	1	23	4.31%
2022/05/20	0	77.50	0	0.00	77.00	0	41	0.02%
2022/04/19	1	80.10	0	0.00	80.60	1	51	1.94%
2022/04/07	0	80.90	0	0.00	80.00	0	59	0.01%
2022/03/09	0	79.90	0	0.00	80.70	0	106	0.00%
2022/03/07	0	0.00	0	81.70	81.70	0	106	-0.03%
2022/02/18	2	82.70	0	0.00	83.00	2	100	1.99%
2022/02/17	2	82.80	1	83.00	83.70	1	101	0.99%
2022/01/25	3	77.80	0	0.00	77.60	3	95	3.14%
2022/01/24	2	78.60	0	0.00	79.40	2	94	2.11%
2021/12/29	0	81.50	0	0.00	83.70	0	86	0.01%
2021/12/21	0	0.00	0	85.00	84.50	0	67	-0.01%
2021/12/20	0	0.00	1	80.42	85.10	-1	55	-1.83%
2021/12/17	0	0.00	3	76.60	78.20	-3	37	-8.06%
2021/12/08	4	74.20	0	0.00	74.10	4	36	10.99%
2021/11/03	0	0.00	0.3	71.70	71.80	-0.3	49	-0.61%
2021/09/13	0	68.90	0	0.00	69.30	0	76	0.06%
2021/09/02	1	71.00	0	0.00	71.20	1	69	1.44%
2021/08/16	0	0.00	0.1	75.90	75.00	-0.1	59	-0.08%
2021/07/23	3	85.30	0	0.00	85.00	3	62	4.76%
2021/07/07	0	0.00	1	84.80	84.10	-1	67	-1.47%
2021/07/05	0	0.00	3	86.50	86.10	-3	69	-4.29%
2021/07/02	1	86.10	0	0.00	86.40	1	68	1.45%
2021/07/01	0	0.00	0.2	82.00	85.10	-0.2	66	-0.23%
2021/06/28	3	80.93	0	0.00	81.10	3	62	4.82%
2021/06/22	0	0.00	1	80.40	80.40	-1	66	-1.50%
2021/06/15	1	79.40	0	0.00	79.40	1	68	1.46%
2021/06/03	0	0.00	1	79.90	79.90	-1	70	-1.42%
2021/06/02	1	80.30	0	0.00	80.30	1	69	1.43%
2021/05/03	0	0.00	1	84.80	84.80	-1	73	-1.36%
2021/04/26	3	86.67	0	0.00	86.60	3	74	4.04%
2021/04/15	0	0.00	2	84.80	85.50	-2	74	-2.69%
2021/04/13	0	0.00	2	83.60	84.00	-2	73	-2.73%
2021/04/12	0	0.00	1	86.40	86.50	-1	73	-1.36%
2021/04/06	2	82.90	0	0.00	82.80	2	70	2.85%
2021/04/01	0	0.00	2	82.25	81.80	-2	69	-2.88%
2021/03/30	1	80.80	0	0.00	82.10	1	67	1.48%
2021/03/25	1	79.00	0	0.00	79.00	1	62	1.60%
2021/03/22	1	78.90	0	0.00	78.50	1	64	1.55%
2021/03/18	1	79.30	0	0.00	79.30	1	64	1.56%
2021/03/11	0	0.00	1	78.50	78.90	-1	65	-1.54%
2021/03/10	0	0.00	2	78.40	77.80	-2	64	-3.09%
2021/03/09	1	77.30	0	0.00	77.00	1	64	1.56%
2021/03/02	1	77.00	0	0.00	76.90	1	64	1.56%
2021/02/26	3	76.40	0	0.00	76.90	3	63	4.75%
2021/01/28	0	0.00	1	76.10	76.90	-1	63	-1.57%
2021/01/04	0	0.00	1	78.50	79.00	-1	79	-1.26%
2020/12/25	2	79.40	0	0.00	79.50	2	100	1.99%
2020/12/01	0	0.00	0	85.00	85.00	0	97	-0.02%
2020/11/26	0	0.00	0.2	85.00	85.00	-0.2	97	-0.19%
2020/11/24	0	0.00	1	84.20	84.90	-1	99	-1.00%
2020/11/20	0	0.00	1	84.30	84.70	-1	102	-0.98%
2020/11/10	1	80.80	0.1	81.00	81.00	0.9	105	0.90%
2020/10/12	1	77.60	0	0.00	79.00	1	103	0.97%
2020/09/22	0	0.00	1	87.00	87.00	-1	82	-1.21%
2020/08/17	1	90.60	0	0.00	90.00	1	76	1.30%
2020/07/24	0	0.00	1	96.30	94.70	-1	76	-1.30%
2020/07/23	1	99.10	1	96.50	99.00	0	74	0.00%
2020/07/22	1	97.80	0	0.00	97.20	1	73	1.36%
2020/07/21	1	95.00	0	0.00	95.70	1	71	1.41%
2020/07/17	0	0.00	1	90.00	91.50	-1	69	-1.45%
2020/07/15	0	0.00	1	88.30	87.00	-1	71	-1.41%
2020/07/13	2	84.20	1	81.80	83.80	1	68	1.46%
2020/07/10	0	0.00	1	81.50	81.80	-1	67	-1.47%
2020/07/09	0	0.00	1	80.50	81.50	-1	67	-1.49%
2020/07/03	0	0.00	2	78.65	78.70	-2	66	-3.01%
2020/06/23	0	0.00	1	79.70	79.90	-1	64	-1.56%
2020/06/16	1	80.30	1	80.10	79.90	0	68	0.00%
2020/06/12	0	0.00	1	79.20	80.30	-1	74	-1.34%
2020/06/10	0	0.00	1	80.30	80.60	-1	76	-1.32%
2020/06/09	0	0.00	1	79.40	80.30	-1	78	-1.28%
2020/06/01	0	0.00	3	78.60	79.00	-3	88	-3.40%
2020/05/27	0	0.00	1	79.00	78.50	-1	89	-1.12%
2020/05/22	0	0.00	2	79.00	79.10	-2	89	-2.23%
2020/05/19	3	78.30	0	0.00	78.30	3	90	3.31%
2020/04/23	0	0.00	1	72.50	73.00	-1	94	-1.06%
2020/04/07	1	65.90	0	0.00	66.30	1	88	1.13%
2020/03/17	2	63.00	1	63.30	63.30	1	74	1.34%
2020/03/11	1	75.00	0	0.00	74.50	1	69	1.45%
2020/03/09	0	0.00	1	73.60	73.60	-1	64	-1.55%
2020/03/04	0	0.00	3	75.80	75.90	-3	61	-4.86%
2020/01/31	0	0.00	6	78.38	78.00	-6	82	-7.24%
2020/01/06	0	0.00	1	77.10	77.50	-1	75	-1.32%
2020/01/02	1	77.60	0	0.00	77.50	1	74	1.34%
2019/12/25	0	0.00	0	77.50	77.50	0	75	-0.06%
2019/12/23	2	77.35	1	76.50	77.40	1	74	1.34%
2019/12/06	0	0.00	1	76.70	77.00	-1	73	-1.36%
2019/11/26	0	0.00	3	76.67	77.40	-3	80	-3.72%
2019/11/22	0	0.00	1	77.90	77.60	-1	79	-1.26%
2019/11/21	1	77.60	0	0.00	77.80	1	80	1.24%
2019/11/13	1	73.70	0	0.00	73.50	1	78	1.28%
2019/11/07	0	0.00	1	72.50	73.00	-1	78	-1.27%
2019/10/31	1	70.00	0	0.00	71.30	1	79	1.25%
2019/10/30	1	70.70	0	0.00	69.30	1	81	1.23%
2019/10/25	1	71.80	0	0.00	72.50	1	78	1.28%
2019/10/23	1	72.90	0	0.00	72.00	1	78	1.28%
2019/10/22	1	71.80	0	0.00	72.90	1	77	1.28%
2019/10/21	1	71.70	0	0.00	71.80	1	77	1.29%
2019/10/15	1	73.10	0	0.00	72.00	1	80	1.23%
2019/10/14	1	73.70	0	0.00	73.20	1	81	1.23%
2019/10/03	2	75.05	0	0.00	75.00	2	81	2.47%
2019/09/24	1	74.10	0	0.00	74.20	1	94	1.06%
2019/09/23	2	74.25	0	0.00	74.20	2	93	2.13%
2019/09/12	0	0.00	2	74.40	74.30	-2	97	-2.05%
2019/09/09	1	71.80	0	0.00	71.50	1	100	0.99%
2019/09/06	2	71.00	2	72.00	72.20	0	100	0.00%
2019/09/05	2	72.30	0	0.00	72.20	2	98	2.03%
2019/09/02	5	75.00	0	0.00	74.60	5	94	5.28%
2019/08/14	0	0.00	2	76.10	76.60	-2	80	-2.49%
2019/07/31	2	70.50	5	70.48	70.90	-3	65	-4.57%
2019/07/19	6	68.90	0	0.00	69.10	6	68	8.82%
2019/07/05	1	65.80	0	0.00	67.20	1	68	1.47%
2019/07/04	20	69.38	20	69.10	69.10	0	65	0.00%
2019/06/25	0	0.00	3	67.50	67.10	-3	64	-4.67%
2019/06/19	0	0.00	3	67.90	67.80	-3	62	-4.79%
2019/06/18	3	67.00	0	0.00	66.80	3	61	4.89%
2019/06/10	0	0.00	1	64.30	64.60	-1	63	-1.58%
2019/05/10	0	0.00	1	63.20	63.30	-1	82	-1.21%
2019/05/03	4	64.88	0	0.00	64.50	4	80	4.96%
2019/04/22	1	64.60	0	0.00	64.50	1	75	1.33%
2019/03/04	0	0.00	2	64.00	64.00	-2	50	-4.00%
2019/02/27	0	0.00	1	63.70	63.70	-1	48	-2.05%
2019/02/25	0	0.00	4	65.58	65.30	-4	44	-8.91%
2019/02/21	5	62.20	0	0.00	62.20	5	39	12.72%
2019/02/19	1	61.20	0	0.00	61.20	1	35	2.82%
2019/01/07	1	59.20	0	0.00	59.60	1	32	3.06%
2018/12/24	0	0.00	0.1	59.50	59.20	-0.1	36	-0.14%
2018/10/05	0	0.00	1	65.20	65.00	-1	55	-1.80%
2018/09/14	1	64.40	0	0.00	66.40	1	68	1.46%
2018/09/07	0	0.00	1	65.50	65.50	-1	74	-1.33%
2018/08/27	1	70.50	0	0.00	70.50	1	89	1.11%
2018/07/27	0	0.00	1	76.40	76.10	-1	146	-0.68%
2018/07/24	1	79.50	0	0.00	79.80	1	149	0.67%
2018/06/28	0	0.00	1	79.90	79.60	-1	157	-0.64%
2018/06/20	0	0.00	1	82.70	81.90	-1	174	-0.57%
2018/06/06	1	83.00	0	0.00	82.60	1	172	0.58%
2018/06/04	0	0.00	2	83.90	83.80	-2	170	-1.18%
2018/05/31	0	0.00	1	83.50	84.00	-1	169	-0.59%
2018/05/25	0	0.00	2	83.00	82.50	-2	163	-1.22%
2018/05/24	0	0.00	1	84.00	83.60	-1	163	-0.61%
2018/05/23	1	81.10	0	0.00	81.30	1	163	0.61%
2018/05/21	1	79.30	1	79.00	80.00	0	157	0.00%
2018/05/17	0	0.00	1	78.50	78.30	-1	153	-0.65%
2018/05/14	6	75.87	0	0.00	77.70	6	156	3.84%
2018/03/22	0	0.00	1	63.50	63.40	-1	129	-0.77%
2018/03/21	1	65.30	0	0.00	64.70	1	126	0.79%
2018/03/19	1	63.90	4	63.60	63.70	-3	120	-2.49%
2018/01/23	1	60.60	0	0.00	60.60	1	139	0.72%
2018/01/22	2	60.80	0	0.00	61.10	2	138	1.44%
2018/01/19	1	62.20	1	62.20	61.90	0	137	0.00%
2018/01/18	1	64.00	0	0.00	63.00	1	140	0.71%
2018/01/16	1	60.80	1	61.50	61.50	0	137	0.00%
2018/01/05	0	0.00	0.2	65.70	65.60	-0.2	131	-0.12%