第一保 (2852)-永豐金-松山券商分點個股進出

台股 » 個股 » 第一保 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一保

(2852)

可現股當沖

股價
25.20
漲跌
▲0.45
漲幅
+1.82%
成交量
828張
產業
上市金融類股
82人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

第一保 (2852)籌碼相關－永豐金-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-松山券商分點個股進出
永豐金-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	17	24.58	0	0.00	24.75	17	1,479	1.15%
2024/05/29	5	24.50	0	0.00	24.50	5	1,474	0.34%
2024/05/28	0	0.00	1	24.60	24.65	-1	1,459	-0.07%
2024/05/16	0	0.00	30	25.50	25.60	-30	1,335	-2.25%
2024/05/15	7	25.25	5	25.50	25.30	2	1,301	0.15%
2024/05/14	95.4	24.86	0	0.00	24.95	95.4	1,279	7.46%
2024/05/13	124.3	25.48	0	0.00	25.30	124.3	1,224	10.15%	大買/鉅額交易
2024/05/10	0	0.00	24	24.98	25.05	-24	1,188	-2.02%
2024/05/09	1	24.95	35	24.86	24.85	-34	1,158	-2.93%
2024/05/08	0.3	25.30	0	0.00	24.75	0.3	1,138	0.03%
2024/05/07	0	0.00	5	25.10	24.95	-5	1,094	-0.46%
2024/05/06	0	0.00	1	24.60	24.95	-1	1,054	-0.09%
2024/05/03	31	24.00	21	23.63	24.25	10	974	1.03%
2024/05/02	44	23.13	23	23.19	23.25	21	860	2.44%
2024/04/16	0	0.00	4	19.83	19.85	-4	672	-0.59%
2024/04/12	4	20.10	0	0.00	20.15	4	656	0.61%
2024/04/11	24	20.50	0	0.00	19.95	24	646	3.71%
2024/03/13	0	0.00	1	19.85	19.60	-1	428	-0.23%
2024/03/12	1	19.65	0	20.00	20.05	1	394	0.25%
2024/01/16	0	0.00	9	18.00	18.00	-9	357	-2.52%
2024/01/15	0	0.00	9	18.15	18.20	-9	345	-2.60%
2023/12/07	0	0.00	10	18.25	18.20	-10	316	-3.16%
2023/12/04	0	0.00	10	18.25	18.20	-10	376	-2.65%
2023/11/29	0	0.00	10	18.35	18.30	-10	417	-2.40%
2023/11/27	0	0.00	10	18.25	18.20	-10	424	-2.36%
2023/11/22	0	0.00	20	18.30	18.30	-20	433	-4.62%
2023/11/21	0	0.00	10	18.45	18.45	-10	431	-2.32%
2023/11/14	0	0.00	1	18.15	18.15	-1	409	-0.24%
2023/11/13	0	0.00	1	17.80	17.65	-1	399	-0.25%
2023/11/09	0	0.00	0	18.20	17.95	0	376	0.00%
2023/10/11	1	17.05	0	0.00	16.85	1	357	0.28%
2023/10/06	0	0.00	4	16.70	16.85	-4	357	-1.12%
2023/09/25	4	16.79	0	0.00	16.80	4	351	1.14%
2023/09/11	0	0.00	0	17.25	17.20	0	327	0.00%
2023/09/08	1	17.55	1	17.35	17.20	0	318	0.00%
2023/09/05	1	16.70	1	16.70	16.80	0	264	0.00%
2023/08/28	0	0.00	1	16.35	16.15	-1	220	-0.45%
2023/07/17	0	0.00	0.1	16.55	16.55	-0.1	185	-0.03%
2023/05/09	0	0.00	0.2	15.75	15.85	-0.2	363	-0.06%
2023/05/08	1.2	15.92	1	15.80	15.85	0.2	371	0.05%
2023/04/13	0	0.00	0	16.40	15.65	0	378	0.00%
2023/03/15	2	15.65	4	15.75	15.65	-2	352	-0.55%
2023/03/14	4	15.84	0	0.00	15.65	4	342	1.17%
2023/03/10	0	0.00	0	17.15	16.95	0	296	-0.01%
2023/03/01	0	0.00	0	17.00	16.95	0	266	-0.01%
2023/02/24	0	0.00	1	16.95	17.00	-1	264	-0.38%
2023/02/13	0	0.00	1	16.75	16.75	-1	262	-0.38%
2023/02/10	1	16.75	0	0.00	16.65	1	260	0.38%
2023/02/08	0	0.00	0	16.80	16.85	0	256	0.00%
2023/02/02	0	0.00	0	16.40	16.45	0	233	-0.01%
2023/01/13	0	0.00	3	16.20	16.20	-3	215	-1.40%
2023/01/05	0	0.00	0	15.90	15.85	0	204	-0.01%
2022/12/28	0	0.00	3	16.00	15.90	-3	229	-1.31%
2022/12/14	0	0.00	1	15.85	15.80	-1	260	-0.38%
2022/12/07	0	0.00	9	15.85	15.80	-9	282	-3.19%
2022/12/05	0	0.00	6	15.80	15.85	-6	284	-2.11%
2022/12/02	0	0.00	2	15.80	15.75	-2	288	-0.69%
2022/12/01	6	15.53	9	15.60	15.60	-3	281	-1.07%
2022/11/30	0	0.00	9	15.30	15.30	-9	270	-3.33%
2022/11/29	0	0.00	9	15.25	15.25	-9	273	-3.29%
2022/11/28	0	0.00	9	15.25	15.30	-9	274	-3.28%
2022/11/25	0	0.00	9	15.30	15.30	-9	276	-3.26%
2022/11/24	0	0.00	9	15.30	15.35	-9	279	-3.22%
2022/11/23	0	0.00	9	15.30	15.30	-9	293	-3.07%
2022/11/22	0	0.00	9	15.25	15.25	-9	311	-2.89%
2022/11/18	0	0.00	9	15.15	15.20	-9	323	-2.78%
2022/11/17	0	0.00	9	15.20	15.20	-9	328	-2.74%
2022/11/14	0	0.00	9	15.25	15.35	-9	318	-2.82%
2022/11/07	1	14.45	1	14.50	14.55	0	313	0.00%
2022/11/02	0	0.00	9	14.20	14.20	-9	321	-2.80%
2022/10/31	0	0.00	9	13.95	14.05	-9	320	-2.81%
2022/10/18	0	0.00	9	13.80	13.75	-9	328	-2.74%
2022/10/17	0	0.00	9	13.65	13.75	-9	333	-2.70%
2022/10/14	0	0.00	9	13.80	13.85	-9	334	-2.69%
2022/10/13	0	0.00	9	13.65	13.65	-9	335	-2.68%
2022/10/11	0	0.00	9	13.75	13.75	-9	336	-2.67%
2022/10/07	0	0.00	9	14.00	13.95	-9	336	-2.68%
2022/10/05	0	13.95	0	0.00	13.80	0	332	0.01%
2022/10/04	0	0.00	9	14.00	13.95	-9	313	-2.87%
2022/09/30	0	0.00	9	14.15	14.20	-9	297	-3.02%
2022/09/29	0	0.00	9	14.15	14.25	-9	297	-3.03%
2022/09/28	0	0.00	9	14.20	14.20	-9	295	-3.05%
2022/09/27	0	14.45	9	14.45	14.50	-9	290	-3.10%
2022/09/26	0	0.00	9	14.40	14.45	-9	290	-3.10%
2022/09/23	0	0.00	9	14.65	14.65	-9	288	-3.11%
2022/09/22	0	0.00	9	14.65	14.65	-9	286	-3.14%
2022/09/21	0	0.00	9	14.80	14.80	-9	280	-3.21%
2022/09/20	0	0.00	9	14.85	14.85	-9	281	-3.20%
2022/09/19	0	0.00	8	14.85	14.85	-8	283	-2.82%
2022/09/16	0	0.00	20	14.85	14.90	-20	283	-7.06%
2022/09/12	0	0.00	20	15.05	15.00	-20	267	-7.49%
2022/08/29	5	14.50	0	0.00	14.80	5	244	2.05%
2022/07/05	0	0.00	2	15.65	15.65	-2	310	-0.64%
2022/06/29	0	0.00	0	15.80	15.75	0	363	0.00%
2022/06/22	20	15.75	0	0.00	15.75	20	511	3.91%
2022/06/16	0.1	15.95	0	0.00	15.80	0.1	524	0.01%
2022/06/15	0	0.00	0	17.30	15.90	0	531	-0.01%
2022/06/09	0	0.00	6	15.95	15.90	-6	537	-1.12%
2022/06/06	6	16.00	0	0.00	16.00	6	523	1.15%
2022/06/02	38	15.95	0	0.00	16.00	38	528	7.20%
2022/06/01	22	15.95	0	0.00	15.85	22	529	4.15%
2022/05/19	2	15.70	0	0.00	15.75	2	543	0.37%
2022/05/10	0	15.70	0	0.00	15.55	0	522	0.00%
2022/04/15	0	0.00	2	16.75	16.95	-2	568	-0.35%
2022/04/11	0	0.00	0	16.95	16.95	0	555	0.00%
2022/03/31	3	16.68	1	16.75	16.65	2	494	0.40%
2022/03/30	1	16.75	0	0.00	16.80	1	483	0.21%
2022/03/29	2	16.70	1	16.70	16.80	1	464	0.22%
2022/03/28	2	16.70	2	16.20	16.60	0	429	0.00%
2022/03/21	1	15.15	1	15.10	15.10	0	320	0.00%
2022/03/17	0	14.80	0	0.00	14.90	0	314	0.01%
2022/03/08	0	0.00	0.2	14.50	14.30	-0.2	313	-0.06%
2022/03/07	0	0.00	0	16.00	14.60	0	310	0.00%
2022/03/02	0.2	14.95	0	0.00	14.85	0.2	316	0.05%
2022/03/01	0	0.00	0	16.00	14.95	0	317	0.00%
2022/02/25	0.1	15.35	0	0.00	14.85	0.1	316	0.02%
2022/02/24	0	14.95	0	0.00	14.85	0	320	0.00%
2022/02/23	0	0.00	0.2	16.40	15.05	-0.2	311	-0.06%
2022/02/16	1	15.10	2	15.10	15.20	-1	350	-0.28%
2022/01/25	0.2	14.95	0.2	14.75	14.70	0.1	344	0.01%
2022/01/21	0	0.00	0.2	15.20	15.10	-0.2	330	-0.05%
2022/01/18	2	15.50	0.7	15.40	15.50	1.3	316	0.41%
2022/01/17	1	15.45	0	0.00	15.60	1	301	0.33%
2022/01/07	0	0.00	10	14.75	14.85	-10	236	-4.23%
2021/12/29	1	14.65	1	14.60	14.65	0	214	0.00%
2021/12/27	0	0.00	0	14.60	14.55	0	212	0.00%
2021/12/03	1	14.50	1	14.50	14.50	0	207	0.00%
2021/11/30	0	0.00	0.3	14.45	14.35	-0.3	218	-0.14%
2021/11/29	0.3	14.65	0	0.00	14.40	0.3	214	0.14%
2021/11/22	0	0.00	1	14.75	14.80	-1	203	-0.49%
2021/11/18	2	14.55	0	0.00	14.75	2	195	1.02%
2021/11/17	2	14.45	0	0.00	14.40	2	173	1.15%
2021/11/15	1	14.15	0	0.00	14.20	1	154	0.65%
2021/11/12	1	14.05	1	13.90	14.00	0	146	0.00%
2021/11/01	2	13.35	4	13.25	13.30	-2	126	-1.58%
2021/10/21	0	0.00	1	13.20	13.25	-1	119	-0.84%
2021/10/20	0	0.00	1	13.15	13.20	-1	117	-0.85%
2021/10/15	0	0.00	1	13.05	13.10	-1	120	-0.83%
2021/10/12	1	13.10	0	0.00	13.05	1	124	0.80%
2021/09/14	0	0.00	0.5	13.15	13.15	-0.5	134	-0.40%
2021/09/13	0.1	13.15	13	13.20	13.15	-12.9	134	-9.54%
2021/09/10	0.4	13.45	0	0.00	13.50	0.4	132	0.30%
2021/09/09	0	0.00	0.1	13.55	13.40	-0.1	128	-0.07%
2021/09/08	0	0.00	0.1	13.55	13.40	-0.1	129	-0.04%
2021/09/07	0.2	13.45	0	0.00	13.50	0.2	129	0.19%
2021/09/06	1	13.60	0.1	13.50	13.45	0.9	128	0.70%
2021/09/03	12	13.45	0	0.00	13.45	12	123	9.68%
2021/08/27	1	13.15	6	13.10	13.20	-5	121	-4.11%
2021/08/24	0	0.00	1	13.05	13.10	-1	126	-0.79%
2021/08/23	0	0.00	2	13.00	13.10	-2	125	-1.59%
2021/08/20	3	13.10	0	0.00	12.95	3	129	2.32%
2021/08/13	0	0.00	1	13.05	13.10	-1	145	-0.69%
2021/08/04	1	13.10	0	0.00	13.10	1	200	0.50%
2021/07/08	2	13.25	2	13.15	13.15	0	410	0.00%
2021/07/01	1	13.00	0	0.00	13.00	1	464	0.22%
2021/05/28	0	0.00	4	12.98	13.05	-4	572	-0.70%
2021/05/19	1	12.80	0	0.00	12.95	1	559	0.18%
2021/05/12	4	13.08	0	0.00	13.15	4	529	0.75%
2021/05/07	4	13.55	0	0.00	13.70	4	481	0.83%
2021/04/26	0	0.00	1	13.65	13.85	-1	408	-0.25%
2021/04/21	1	13.55	0	0.00	13.55	1	357	0.28%
2021/04/20	1	13.55	0	0.00	13.60	1	352	0.28%
2021/04/19	0	0.00	46	13.50	13.50	-46	346	-13.26%
2021/04/13	46	13.30	0	0.00	13.25	46	308	14.89%
2021/03/03	1	13.05	0	0.00	13.00	1	148	0.67%
2020/12/31	0	0.00	100	13.23	13.30	-100	174	-57.32%
2020/12/29	0	0.00	1	13.20	13.25	-1	175	-0.57%
2020/12/28	0	0.00	20	13.15	13.20	-20	173	-11.56%
2020/12/25	0	0.00	18	13.10	13.05	-18	172	-10.46%
2020/12/24	0	0.00	16	13.15	13.10	-16	166	-9.60%
2020/12/23	0	0.00	7	13.10	13.10	-7	167	-4.17%
2020/12/17	0	0.00	1	13.15	13.15	-1	165	-0.60%
2020/10/14	0	0.00	30.4	12.90	13.00	-30.4	273	-11.13%
2020/09/30	0	0.00	41	12.93	13.00	-41	288	-14.19%
2020/09/21	0	0.00	55	13.00	13.00	-55	362	-15.17%
2020/09/18	0	0.00	40	13.00	13.00	-40	363	-11.01%
2020/09/17	0	0.00	70	13.00	13.00	-70	361	-19.37%
2020/09/16	0	0.00	105	13.00	13.00	-105	359	-29.22%	大賣/鉅額交易
2020/09/15	0	0.00	144	12.93	13.10	-144	359	-40.11%	大賣/鉅額交易
2020/08/21	0	13.30	0	0.00	13.00	0	341	0.00%
2020/08/20	2	12.73	0	0.00	12.70	2	338	0.59%
2020/07/24	20	14.15	0	0.00	14.20	20	332	6.02%
2020/07/23	3	14.20	6	14.20	14.25	-3	299	-1.00%
2020/07/22	5	14.20	0	0.00	14.25	5	292	1.71%
2020/07/21	2	14.08	1	14.15	14.20	1	285	0.35%
2020/07/09	0	0.00	6	14.07	14.10	-6	300	-1.99%
2020/07/07	18	13.80	7	13.94	13.75	11	291	3.77%
2020/07/06	1	13.85	2	13.95	13.95	-1	276	-0.36%
2020/07/03	1	13.70	1	13.85	13.85	0	270	0.00%
2020/07/01	2	13.78	0	0.00	13.70	2	248	0.81%
2020/06/30	13	13.85	0	0.00	13.80	13	230	5.65%
2020/06/29	20	13.93	0	0.00	13.90	20	232	8.62%
2020/06/17	1	14.00	0	0.00	14.10	1	252	0.40%
2020/06/16	1	13.90	1	14.10	14.10	0	250	0.00%
2020/06/09	50	14.25	0	0.00	14.30	50	266	18.77%
2020/05/05	0	0.00	5	13.90	13.90	-5	261	-1.91%
2020/04/30	0	0.00	10	14.15	14.10	-10	257	-3.88%
2020/04/20	0	0.00	1	13.40	13.45	-1	235	-0.42%
2020/04/17	0	0.00	10	13.50	13.50	-10	239	-4.18%
2020/04/14	1	13.25	0	0.00	13.30	1	223	0.45%
2020/04/08	10	12.90	0	0.00	13.00	10	210	4.76%
2020/03/24	0	0.00	3	10.70	10.80	-3	179	-1.67%
2020/03/23	10	10.55	0	0.00	10.55	10	179	5.58%
2020/03/19	50	10.40	0	0.00	10.40	50	176	28.38%
2020/01/16	20	14.70	0	14.70	14.75	20	129	15.42%
2019/05/07	0	0.00	30	15.45	15.45	-30	355	-8.43%
2018/10/29	10	13.45	0	0.00	13.50	10	531	1.88%
2018/10/25	10	13.80	0	0.00	13.75	10	523	1.91%
2018/10/05	0	0.00	1	15.00	15.00	-1	522	-0.19%
2018/09/10	0	0.00	1	15.00	15.00	-1	446	-0.22%
2018/09/04	8	15.91	7	15.85	15.85	1	406	0.25%
2018/08/31	1	15.35	0	0.00	15.45	1	340	0.29%
2018/08/07	0	0.00	33	13.62	13.90	-33	208	-15.85%
2018/07/05	0	0.00	2	13.65	13.75	-2	178	-1.12%
2018/04/09	20	13.40	0	0.00	13.50	20	201	9.91%
2018/01/17	0	14.55	0	0.00	14.60	0	417	0.00%