波若威 (3163)-永豐金-松山券商分點個股進出

台股 » 個股 » 波若威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

波若威

(3163)

可現股當沖

股價
105.0
漲跌
--
漲幅
0.00%
成交量
1,981張
產業
上櫃通信網路類股
350人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

波若威 (3163)籌碼相關－永豐金-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-松山券商分點個股進出
永豐金-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	3	105.17	2	105.75	104.50	1	11,041	0.01%
2024/05/16	9	109.94	12	107.21	105.50	-3	11,077	-0.03%
2024/05/15	43	109.40	35	109.54	110.00	8	10,938	0.07%
2024/05/14	2	105.50	20	106.28	105.50	-18	10,750	-0.17%
2024/05/13	15	104.67	9	103.67	103.50	6	10,672	0.06%
2024/05/10	15	101.16	15	101.17	101.50	0	10,644	0.00%
2024/05/09	27	102.67	32	103.59	102.50	-5	10,622	-0.05%
2024/05/08	7	107.79	3	107.17	106.50	4	10,580	0.04%
2024/05/07	13	107.00	13	107.65	106.00	0	10,509	0.00%
2024/05/06	4	106.63	13	106.15	107.50	-9	10,386	-0.09%
2024/05/03	26	106.94	16	105.06	103.50	10	10,209	0.10%
2024/05/02	1	107.00	1	107.00	105.50	0	10,029	0.00%
2024/04/30	11	107.14	19	105.95	106.50	-8	9,924	-0.08%
2024/04/29	10	102.50	15	104.03	105.50	-5	9,702	-0.05%
2024/04/26	2	101.25	9	101.06	99.00	-7	9,508	-0.07%
2024/04/25	13	98.16	8	98.28	96.20	5	9,357	0.05%
2024/04/22	0	0.00	5	92.90	90.10	-5	9,319	-0.05%
2024/04/19	2	93.00	0	0.00	92.50	2	9,302	0.02%
2024/04/18	1	96.10	1	97.70	96.20	0	9,272	0.00%
2024/04/17	1	94.10	1	95.50	95.40	0	9,282	0.00%
2024/04/16	3	91.50	6	91.20	92.30	-3	9,263	-0.03%
2024/04/15	9	96.76	0	0.00	96.30	9	9,206	0.10%
2024/04/12	9	100.72	6	101.92	100.00	3	9,133	0.03%
2024/04/11	2	101.25	2.3	101.22	101.00	-0.3	9,116	0.00%
2024/04/10	1	103.50	1	102.50	102.50	0	9,098	0.00%
2024/04/09	5	101.70	3	101.33	102.50	2	9,056	0.02%
2024/04/08	1	104.50	5	105.20	106.00	-4	8,947	-0.04%
2024/04/03	1.1	106.45	0	0.00	105.00	1.1	8,930	0.01%
2024/04/02	6	107.50	4.1	104.91	107.50	2	8,876	0.02%
2024/04/01	2	105.00	2	104.00	105.00	0	8,790	0.00%
2024/03/29	1	102.50	6	102.50	102.00	-5	8,722	-0.06%
2024/03/28	10.1	103.10	11	103.14	102.50	-0.9	8,726	-0.01%
2024/03/27	1	103.50	0	0.00	103.50	1	8,679	0.01%
2024/03/26	35.5	107.34	25	106.16	104.50	10.5	8,622	0.12%
2024/03/25	13	110.00	2	108.25	110.00	11	8,357	0.13%
2024/03/22	2.1	103.29	0	0.00	102.50	2.1	8,175	0.03%
2024/03/21	0.1	104.00	0	0.00	103.00	0.1	8,115	0.00%
2024/03/20	10	101.65	6	100.83	100.00	4	8,057	0.05%
2024/03/19	2	103.50	0	0.00	102.00	2	8,041	0.02%
2024/03/18	0	0.00	9	103.00	103.00	-9	8,053	-0.11%
2024/03/15	11	104.95	323	102.55	101.50	-312	8,052	-3.87%	大賣/鉅額交易
2024/03/14	43.1	109.36	14	108.43	109.50	29.1	7,830	0.37%
2024/03/13	228.2	120.42	14.3	119.69	115.50	213.9	7,485	2.86%	大買/鉅額交易
2024/03/12	89	120.46	14	121.04	120.50	75	6,762	1.11%
2024/03/11	40.1	114.75	33	117.61	121.00	7.1	6,306	0.11%
2024/03/08	19	109.74	15	107.83	110.50	4	5,709	0.07%
2024/03/07	6	115.50	31	114.50	116.00	-25	5,178	-0.48%
2024/03/06	3	103.50	5	105.50	105.50	-2	4,650	-0.04%
2024/03/05	25	105.96	17	106.29	105.00	8	4,572	0.17%
2024/03/04	14	99.27	21.2	103.27	104.50	-7.2	4,406	-0.16%
2024/03/01	20	98.86	8	98.28	97.60	12	4,139	0.29%
2024/02/29	0.3	101.60	0	0.00	102.00	0.3	4,009	0.01%
2024/02/27	36.2	107.68	42	107.39	102.50	-5.9	3,908	-0.15%
2024/02/26	34	105.62	46	105.54	108.50	-12	3,351	-0.36%
2024/02/23	10	99.00	10	99.02	98.70	0	2,983	0.00%
2024/02/22	23	99.87	26	100.05	98.70	-3	2,977	-0.10%
2024/02/21	33	97.82	35	99.27	99.00	-2	2,822	-0.07%
2024/02/20	24	96.09	10	94.80	94.70	14	2,502	0.56%
2024/02/19	20	95.75	22	94.51	94.50	-2	2,422	-0.08%
2024/02/16	17	93.92	19	95.30	94.90	-2	2,357	-0.08%
2024/02/15	2	92.50	5	90.72	92.50	-3	2,280	-0.13%
2024/02/05	0	91.40	2	91.45	91.30	-2	2,278	-0.09%
2024/02/02	6	91.33	0	0.00	91.30	6	2,305	0.26%
2024/01/31	0	0.00	3	91.40	91.00	-3	2,359	-0.13%
2024/01/29	0	0.00	1	90.00	89.90	-1	2,378	-0.04%
2024/01/24	3	90.10	0	0.00	89.80	3	2,563	0.12%
2024/01/23	10	90.70	11	89.15	89.30	-1	2,624	-0.04%
2024/01/19	2	85.70	0	0.00	87.20	2	2,684	0.07%
2024/01/16	5	88.68	5	88.20	88.00	0	2,945	0.00%
2024/01/15	0	88.90	0	0.00	88.60	0	3,034	0.00%
2024/01/12	1	88.00	0.1	88.32	88.30	1	3,118	0.03%
2024/01/11	0	0.00	3	89.27	89.50	-3	3,214	-0.09%
2024/01/10	0	0.00	2	86.30	86.30	-2	3,301	-0.06%
2024/01/09	4	87.40	5	87.28	86.00	-1	3,442	-0.03%
2024/01/05	4	87.95	5	87.40	87.40	-1	3,872	-0.03%
2024/01/04	2	88.10	1	88.10	87.00	1	4,157	0.02%
2024/01/03	2	88.05	0	0.00	87.70	2	4,257	0.05%
2024/01/02	6	88.40	6	88.67	88.30	0	4,371	0.00%
2023/12/29	3	88.27	5	87.70	88.40	-2	4,547	-0.04%
2023/12/26	1	88.30	2	88.70	89.80	-1	5,340	-0.02%
2023/12/25	0	0.00	0.4	91.40	88.40	-0.4	5,483	-0.01%
2023/12/21	13	91.55	20	91.58	91.50	-7	5,829	-0.12%
2023/12/20	6	91.90	11	91.58	91.90	-5	6,105	-0.08%
2023/12/19	4	91.00	4	92.68	91.00	0	6,438	0.00%
2023/12/18	6.1	92.70	7	92.54	92.50	-1	6,640	-0.01%
2023/12/15	3	92.30	0	0.00	92.00	3	6,837	0.04%
2023/12/14	3	95.00	2	94.20	93.70	1	7,244	0.01%
2023/12/13	7	93.97	3.1	94.87	94.90	4	7,549	0.05%
2023/12/12	8	93.00	6	93.67	93.00	2	8,955	0.02%
2023/12/11	5.1	94.66	6	94.70	94.30	-1	9,483	-0.01%
2023/12/08	1	91.10	2	90.80	90.60	-1	9,641	-0.01%
2023/12/07	0	0.00	2	90.30	90.20	-2	9,792	-0.02%
2023/12/06	0	0.00	1	92.40	91.00	-1	10,039	-0.01%
2023/12/05	6	91.00	3.2	91.59	91.20	2.9	10,143	0.03%
2023/12/04	6	94.08	5	94.32	92.10	1	10,297	0.01%
2023/12/01	3	93.97	1	93.60	93.60	2	10,808	0.02%
2023/11/30	4	94.43	7	93.31	93.00	-3	10,934	-0.03%
2023/11/29	7	93.63	2	93.75	93.90	5	11,205	0.04%
2023/11/28	1	90.60	0	0.00	91.20	1	11,497	0.01%
2023/11/27	1	91.90	0	0.00	90.40	1	11,559	0.01%
2023/11/24	0	0.00	5	91.50	92.20	-5	11,674	-0.04%
2023/11/23	7	92.60	3	93.00	92.00	4	11,870	0.03%
2023/11/22	5	93.70	0	0.00	94.10	5	12,032	0.04%
2023/11/21	7	93.36	8	93.49	92.60	-1	12,215	-0.01%
2023/11/20	2	90.55	2.2	90.65	90.90	-0.2	12,413	0.00%
2023/11/17	0	0.00	3	88.43	88.50	-3	12,790	-0.02%
2023/11/16	0	88.70	0	0.00	88.20	0	13,369	0.00%
2023/11/14	3	88.87	1	88.20	89.20	2	14,383	0.01%
2023/11/13	0	0.00	1	88.00	88.00	-1	14,997	-0.01%
2023/11/10	4	86.23	7	86.33	86.10	-3	15,271	-0.02%
2023/11/09	4	89.98	9	88.70	87.70	-5	15,687	-0.03%
2023/11/08	0	0.00	2	90.75	90.30	-2	15,839	-0.01%
2023/11/07	1	90.00	1	89.90	89.70	0	16,098	0.00%
2023/11/06	1	91.40	2	92.39	91.10	-1	16,751	-0.01%
2023/11/03	4	90.73	1	90.40	89.90	3	16,995	0.02%
2023/11/02	4	90.05	6	89.68	90.80	-2	17,669	-0.01%
2023/11/01	1	87.10	1	85.70	87.00	0	17,926	0.00%
2023/10/31	1.2	89.18	0	0.00	85.10	1.2	18,219	0.01%
2023/10/30	1	90.80	1	90.00	89.80	0	18,800	0.00%
2023/10/26	0	0.00	1	91.80	91.00	-1	20,342	0.00%
2023/10/25	1	93.90	1	94.00	93.50	0	20,795	0.00%
2023/10/24	18	93.77	16.2	91.25	94.60	1.8	21,214	0.01%
2023/10/23	5.2	92.15	13	90.33	89.80	-7.8	21,503	-0.04%
2023/10/20	10	93.51	21	92.98	92.90	-11	21,577	-0.05%
2023/10/19	22	94.79	14	94.84	95.80	8	21,552	0.04%
2023/10/18	0	0.00	1	94.80	94.50	-1	21,532	0.00%
2023/10/17	5	99.38	6	97.77	97.50	-1	21,486	0.00%
2023/10/16	1	100.00	8	99.54	98.60	-7	21,500	-0.03%
2023/10/13	35	99.28	26	99.01	98.80	9	21,847	0.04%
2023/10/12	16	97.82	13	99.10	99.10	3	21,980	0.01%
2023/10/11	3	96.97	3	97.23	94.70	0	21,900	0.00%
2023/10/06	26	98.72	27	98.30	98.00	-1	21,977	0.00%
2023/10/05	12	99.11	21	98.81	98.50	-9	21,947	-0.04%
2023/10/04	2	97.50	2	97.15	97.90	0	21,847	0.00%
2023/10/03	43	102.70	41	102.77	98.60	2	21,875	0.01%
2023/10/02	8	98.76	8	98.86	98.90	0	21,604	0.00%
2023/09/28	10	97.52	9	97.93	97.10	1	21,682	0.00%
2023/09/27	4	96.08	2	96.20	96.90	2	22,012	0.01%
2023/09/26	17	96.54	26	96.00	95.40	-9	22,054	-0.04%
2023/09/25	8	98.50	6	98.38	96.50	2	21,935	0.01%
2023/09/22	24	96.41	20	97.69	98.10	4	21,677	0.02%
2023/09/21	0	0.00	2	94.25	94.10	-2	21,389	-0.01%
2023/09/20	28	98.72	15.1	97.85	97.00	13	21,246	0.06%
2023/09/19	17	102.22	19	100.90	100.50	-2	21,069	-0.01%
2023/09/18	57	103.84	53	103.69	105.50	4	20,650	0.02%
2023/09/15	70.1	107.82	38.1	105.70	101.50	31.9	20,302	0.16%
2023/09/14	22	103.20	28	104.88	106.50	-6	18,835	-0.03%
2023/09/13	16	94.58	11	95.99	97.10	5	18,256	0.03%
2023/09/12	2	93.25	4	91.88	91.30	-2	18,056	-0.01%
2023/09/11	2	95.75	6	93.83	92.30	-4	18,032	-0.02%
2023/09/08	1	99.80	4	99.55	99.40	-3	17,806	-0.02%
2023/09/07	8	102.25	8	100.69	100.50	0	17,783	0.00%
2023/09/06	33	102.42	34	101.08	101.50	-1	17,698	-0.01%
2023/09/05	53	99.81	55	99.04	99.60	-2	17,137	-0.01%
2023/09/04	7	99.53	2	100.50	102.00	5	16,983	0.03%
2023/09/01	18	98.31	19	99.01	98.00	-1	16,704	-0.01%
2023/08/31	3	94.70	5	94.26	94.40	-2	16,363	-0.01%
2023/08/30	13	95.28	13	95.22	94.70	0	16,317	0.00%
2023/08/29	35	95.59	116	94.39	94.00	-81	16,296	-0.50%	大賣/
2023/08/28	22	95.46	18	93.86	93.20	4	16,183	0.02%
2023/08/25	37	98.69	31	98.75	96.00	6	16,009	0.04%
2023/08/24	15	100.99	26	98.83	98.20	-11	15,865	-0.07%
2023/08/23	22	101.46	18	100.48	99.00	4	15,768	0.03%
2023/08/22	25	102.72	20	102.05	101.50	5	15,475	0.03%
2023/08/21	20	99.19	28	102.12	103.50	-8	15,048	-0.05%
2023/08/18	13	99.64	32	96.97	94.40	-19	14,663	-0.13%
2023/08/17	15	94.60	27	98.86	102.00	-12	14,330	-0.08%
2023/08/16	7	91.49	5	91.56	92.80	2	13,930	0.01%
2023/08/15	22.5	90.74	8	92.14	92.40	14.5	13,918	0.10%
2023/08/14	4	85.50	14	85.08	85.20	-10	13,504	-0.07%
2023/08/11	20	89.44	21	87.87	87.90	-1	13,292	-0.01%
2023/08/10	59	92.39	62	92.11	90.10	-3	12,997	-0.02%
2023/08/09	19.6	91.56	23	91.58	91.30	-3.4	12,312	-0.03%
2023/08/08	61	94.28	28	93.40	94.90	33	12,020	0.27%
2023/08/07	3	87.77	3	90.80	91.60	0	11,305	0.00%
2023/08/04	11	85.81	3	83.80	83.30	8	10,941	0.07%
2023/08/02	35.5	89.24	42.2	89.66	88.10	-6.8	10,595	-0.06%
2023/08/01	30	98.64	32	97.70	92.40	-2	9,932	-0.02%
2023/07/31	360.1	103.91	374	103.86	98.30	-13.9	9,025	-0.15%	大買/大賣/
2023/07/28	32	89.12	41	92.89	94.90	-9	8,291	-0.11%
2023/07/27	38	84.94	6	85.35	86.30	32	7,766	0.41%
2023/07/26	57	81.07	72.1	81.04	79.30	-15.1	7,268	-0.21%
2023/07/25	32.1	72.59	2	76.15	76.40	30.1	6,831	0.44%
2023/07/24	0	0.00	1	71.20	71.20	-1	6,664	-0.02%
2023/07/21	11	72.05	3	72.50	72.60	8	6,601	0.12%
2023/07/20	4	70.80	3	70.97	70.70	1	6,532	0.02%
2023/07/19	2	72.15	14	73.48	71.60	-12	6,454	-0.19%
2023/07/18	35	80.82	19	79.95	74.50	16	6,319	0.25%
2023/07/17	280	79.63	276	79.97	80.10	4	5,822	0.07%	大買/大賣/
2023/07/14	10	71.83	3	72.17	72.90	7	5,439	0.13%
2023/07/13	21.2	70.54	29	69.82	69.30	-7.8	5,306	-0.15%
2023/07/12	2	69.20	5	69.00	68.90	-3	5,143	-0.06%
2023/07/11	14	69.64	11	69.32	69.50	3	5,055	0.06%
2023/07/10	19	70.40	11	69.81	69.70	8	4,975	0.16%
2023/07/07	10	71.20	10.1	71.37	71.90	-0.1	4,817	0.00%
2023/07/06	23.1	71.48	28	71.34	71.50	-4.9	4,581	-0.11%
2023/07/05	25	71.38	20.1	71.15	72.60	4.9	4,324	0.11%
2023/07/04	35.1	64.39	11	64.30	67.70	24.1	3,827	0.63%
2023/07/03	3	61.70	38	61.39	61.60	-35	3,565	-0.98%
2023/06/30	16	60.10	21	60.66	60.20	-5	3,513	-0.14%
2023/06/29	38	59.96	41	60.40	59.90	-3	3,493	-0.09%
2023/06/28	34	58.79	18	59.14	58.50	16	3,443	0.46%
2023/06/27	5	61.00	5	61.60	61.20	0	3,382	0.00%
2023/06/21	1	62.20	10	62.40	62.20	-9	3,337	-0.27%
2023/06/20	6	61.23	5	61.50	61.40	1	3,344	0.03%
2023/06/16	20	63.24	18	64.03	63.40	2	3,327	0.06%
2023/06/15	40	64.83	22	64.41	62.40	18	3,211	0.56%
2023/06/14	14	62.16	11	62.75	62.20	3	3,073	0.10%
2023/06/13	7	61.31	30	61.97	62.90	-23	3,044	-0.76%
2023/06/12	25	59.96	12	59.31	59.40	13	2,946	0.44%
2023/06/09	1	63.00	15	63.00	63.00	-14	2,861	-0.49%
2023/06/08	18	62.13	3	63.80	61.90	15	2,849	0.53%
2023/06/07	9	63.20	8	63.69	63.00	1	2,852	0.04%
2023/06/06	9	63.31	22	63.94	63.40	-13	2,874	-0.45%
2023/06/05	2	65.60	7	65.33	65.00	-5	2,869	-0.17%
2023/06/02	38	65.37	16	66.03	64.60	22	2,859	0.77%
2023/06/01	26	66.25	23	66.57	67.00	3	2,761	0.11%
2023/05/31	50	65.18	31	65.41	64.80	19	2,682	0.71%
2023/05/30	26	64.61	11	64.15	64.00	15	2,667	0.56%
2023/05/29	25	66.70	21	66.89	66.40	4	2,580	0.16%
2023/05/26	42	66.35	22	66.81	65.90	20	2,425	0.82%
2023/05/25	3	65.83	6	65.50	66.00	-3	2,312	-0.13%
2023/05/24	0	0.00	6	64.00	64.00	-6	2,177	-0.28%
2023/05/23	17	62.43	62	63.10	63.90	-45	2,103	-2.14%
2023/05/22	26	61.15	134	60.90	61.90	-108	1,872	-5.77%	大賣/鉅額交易
2023/05/19	243	59.82	78	59.40	58.60	165	1,640	10.06%	大買/鉅額交易
2023/05/18	21	57.09	0	0.00	56.60	21	1,370	1.53%
2023/05/17	0	0.00	4	53.80	53.80	-4	1,330	-0.30%
2023/05/16	2	53.40	0	0.00	53.40	2	1,339	0.15%
2023/05/15	0	0.00	1	52.30	52.40	-1	1,352	-0.07%
2023/05/12	5	52.44	1	53.30	53.00	4	1,377	0.29%
2023/05/09	1	54.20	0	0.00	53.40	1	1,491	0.07%
2023/05/08	1	54.80	0.1	54.60	54.70	0.9	1,595	0.06%
2023/04/27	0	0.00	1	52.80	52.50	-1	1,673	-0.06%
2023/04/25	6	52.60	0	0.00	51.90	6	1,693	0.35%
2023/04/20	1	56.30	4	55.95	55.80	-3	1,830	-0.16%
2023/04/19	1	58.00	0	0.00	57.20	1	1,816	0.06%
2023/04/18	6	58.03	1	58.00	57.60	5	1,789	0.28%
2023/04/17	1	57.10	0	0.00	57.10	1	1,715	0.06%
2023/04/14	1	55.80	0	0.00	55.90	1	1,697	0.06%
2023/04/13	1	55.50	0	0.00	55.50	1	1,705	0.06%
2023/04/12	2	55.95	0	0.00	56.00	2	1,705	0.12%
2023/04/11	0	55.70	0	0.00	55.50	0	1,704	0.00%
2023/04/07	0	56.50	0	0.00	56.20	0	1,700	0.00%
2023/03/30	0	0.00	10	56.90	56.50	-10	1,713	-0.58%
2023/03/29	10	56.30	0	0.00	56.20	10	1,714	0.58%
2023/03/28	40	57.20	0	0.00	56.60	40	1,734	2.31%
2023/03/24	0	57.05	0	0.00	56.60	0	1,740	0.00%
2023/03/23	1	56.70	12	57.02	56.70	-11	1,740	-0.63%
2023/03/22	3	55.97	13	55.95	55.70	-10	1,730	-0.58%
2023/03/16	10	53.50	0	0.00	53.10	10	1,829	0.55%
2023/03/15	0	0.00	2	54.80	54.40	-2	1,866	-0.11%
2023/03/13	2	54.90	0	0.00	54.60	2	1,992	0.10%
2023/03/10	10	55.50	0	0.00	55.10	10	2,021	0.49%
2023/03/09	30	57.47	0	0.00	56.70	30	2,105	1.43%
2023/03/08	2	58.40	2	58.30	58.50	0	2,182	0.00%
2023/03/07	10	58.00	0	0.00	58.10	10	2,320	0.43%
2023/03/06	1	57.70	1	57.50	57.50	0	2,447	0.00%
2023/03/03	20	58.10	3	57.30	57.30	17	2,458	0.69%
2023/03/02	41	57.94	4	57.75	57.70	37	2,456	1.51%
2023/03/01	64	57.14	2	57.30	57.30	62	2,432	2.55%
2023/02/24	2	56.65	1	57.80	55.80	1	2,419	0.04%
2023/02/23	0	0.00	2	56.70	56.90	-2	2,378	-0.08%
2023/02/22	2	55.40	0	0.00	55.10	2	2,393	0.08%
2023/02/21	0	0.00	2	57.30	56.80	-2	2,433	-0.08%
2023/02/20	0	0.00	1	56.60	56.60	-1	2,451	-0.04%
2023/02/17	5	56.30	0	0.00	56.10	5	2,460	0.20%
2023/02/16	0	0.00	1	55.80	56.60	-1	2,475	-0.04%
2023/02/13	2.1	55.51	0	55.50	55.30	2.1	2,654	0.08%
2023/02/10	0	0.00	2	55.25	54.90	-2	2,691	-0.07%
2023/02/08	0	0.00	7	57.10	56.10	-7	2,815	-0.25%
2023/02/07	0	56.90	3	56.63	56.70	-3	2,766	-0.11%
2023/02/06	10	56.68	2	56.00	57.20	8	2,727	0.29%
2023/02/03	0	0.00	1	55.00	54.30	-1	2,629	-0.04%
2023/02/02	0	0.00	1	55.10	55.30	-1	2,619	-0.04%
2023/02/01	3	54.60	0	0.00	54.50	3	2,603	0.12%
2023/01/11	2	54.05	2	54.55	54.60	0	2,607	0.00%
2023/01/10	4	54.37	6	53.53	53.40	-2	2,558	-0.08%
2022/12/23	0	0.00	1	50.40	50.50	-1	2,681	-0.04%
2022/12/20	0	0.00	2	53.09	50.80	-2	2,754	-0.07%
2022/12/19	1	53.90	1	53.20	53.20	0	2,767	0.00%
2022/12/16	0	0.00	1	54.90	54.20	-1	2,789	-0.04%
2022/12/15	0	0.00	1	56.40	55.90	-1	2,793	-0.04%
2022/12/12	0	56.40	0	0.00	56.30	0	2,810	0.00%
2022/12/09	2	56.70	3	56.30	56.50	-1	2,829	-0.04%
2022/12/08	1	58.00	1	58.50	58.40	0	2,803	0.00%
2022/12/06	1	58.90	0	0.00	58.30	1	2,826	0.04%
2022/12/05	3	60.10	2	59.75	59.80	1	2,942	0.03%
2022/12/02	0	0.00	2	58.95	59.00	-2	2,918	-0.07%
2022/12/01	24	59.35	20	59.36	58.60	4	2,986	0.13%
2022/11/30	7	58.53	7	59.27	59.20	0	3,024	0.00%
2022/11/29	20	58.70	15	57.53	58.60	5	3,281	0.15%
2022/11/28	0	0.00	1	58.30	57.30	-1	3,207	-0.03%
2022/11/21	0	0.00	1	55.50	55.90	-1	3,616	-0.03%
2022/11/18	1	55.00	0	0.00	54.10	1	3,880	0.03%
2022/11/17	0	0.00	3	55.70	55.20	-3	3,927	-0.08%
2022/11/16	0	0.00	3	55.00	55.00	-3	3,968	-0.08%
2022/11/11	3	54.20	0	0.00	54.30	3	4,562	0.07%
2022/11/10	2	55.70	1	55.20	53.70	1	4,689	0.02%
2022/11/08	11	53.47	11	53.90	53.00	0	5,093	0.00%
2022/11/07	1	52.60	0.1	52.80	53.20	0.9	5,221	0.02%
2022/11/03	0	0.00	0.1	47.00	47.65	-0.1	6,207	0.00%
2022/11/01	0	0.00	0.1	46.16	46.70	-0.1	7,261	0.00%
2022/10/28	0	0.00	0	45.40	44.45	0	7,399	0.00%
2022/10/27	0.1	44.26	0	0.00	45.60	0.1	7,470	0.00%
2022/10/26	0.1	43.69	3	44.30	43.55	-2.9	7,545	-0.04%
2022/10/25	0.1	44.85	0	0.00	44.50	0.1	7,735	0.00%
2022/10/24	0	0.00	0.1	46.03	45.90	-0.1	7,905	0.00%
2022/10/21	0.1	44.62	1	44.35	44.15	-0.9	8,124	-0.01%
2022/10/18	1	47.40	1	47.20	47.20	0	8,223	0.00%
2022/10/05	0	0.00	2	51.25	51.00	-2	8,756	-0.02%
2022/09/29	2	49.75	0	0.00	48.60	2	8,799	0.02%
2022/09/23	2	53.50	0	0.00	52.60	2	8,742	0.02%
2022/09/22	0	0.00	1	55.60	55.10	-1	8,755	-0.01%
2022/09/21	1	55.00	1	54.60	54.90	0	8,761	0.00%
2022/09/16	1	55.80	0	0.00	55.70	1	8,770	0.01%
2022/09/15	3	58.97	0	0.00	57.20	3	8,771	0.03%
2022/09/14	0	0.00	6	57.37	58.50	-6	8,855	-0.07%
2022/09/13	0	0.00	3.5	58.14	58.40	-3.5	8,863	-0.04%
2022/09/12	12	56.63	7	56.69	58.00	5	8,829	0.06%
2022/09/08	1	57.80	19.1	57.25	58.20	-18.1	8,726	-0.21%
2022/09/07	69.4	56.68	50	57.34	56.30	19.4	8,701	0.22%
2022/09/06	19.2	60.47	16	61.41	58.80	3.2	8,625	0.04%
2022/09/05	20.4	64.66	36	63.53	61.20	-15.6	8,597	-0.18%
2022/09/02	11	63.25	4	62.60	63.20	7	8,284	0.08%
2022/09/01	21	61.94	30.1	62.86	61.60	-9.1	8,250	-0.11%
2022/08/31	6.1	62.80	16	62.88	62.90	-9.9	8,197	-0.12%
2022/08/30	1	61.90	0.1	61.10	61.90	1	8,059	0.01%
2022/08/29	2.1	59.70	2	59.50	59.90	0.1	8,059	0.00%
2022/08/26	14	61.76	68	62.05	61.90	-54	8,204	-0.66%
2022/08/25	69	62.96	16	62.78	62.70	53	8,149	0.65%
2022/08/24	1	60.90	2	60.95	60.90	-1	8,109	-0.01%
2022/08/23	20	59.74	60.1	60.22	59.70	-40.1	8,202	-0.49%
2022/08/22	18.1	59.51	21	60.77	59.00	-2.9	8,136	-0.04%
2022/08/19	56.2	62.26	97	62.46	61.00	-40.8	8,039	-0.51%
2022/08/18	32	62.43	21	61.47	62.80	11	7,651	0.14%
2022/08/17	20.2	61.29	137	61.06	61.20	-116.8	7,476	-1.56%	大賣/鉅額交易
2022/08/16	125.2	62.05	27.1	61.85	61.00	98.2	7,321	1.34%	大買/
2022/08/15	46	60.05	38	59.57	59.70	8	6,952	0.12%
2022/08/12	10	58.88	2	59.80	59.80	8	6,817	0.12%
2022/08/11	44	60.08	43	60.26	59.10	1	6,655	0.02%
2022/08/10	393	63.57	332	62.32	60.00	61	6,359	0.96%	大買/大賣/
2022/08/09	68	60.65	31	60.44	61.30	37	5,657	0.65%
2022/08/08	96	59.94	110	60.28	62.00	-14	5,213	-0.27%	大賣/
2022/08/05	4	56.30	8	56.30	56.40	-4	4,767	-0.08%
2022/08/04	1	49.20	2	50.65	51.30	-1	4,710	-0.02%
2022/08/03	3	50.70	1	52.10	49.55	2	4,668	0.04%
2022/08/02	7	51.91	1	51.60	51.60	6	4,626	0.13%
2022/08/01	18.1	53.62	25.1	53.78	53.80	-7	4,535	-0.15%
2022/07/29	12	51.38	9.2	51.82	52.20	2.8	4,328	0.07%
2022/07/28	3	50.87	4.1	50.82	52.80	-1.1	4,146	-0.03%
2022/07/27	0.1	47.52	5	47.80	48.75	-4.9	3,908	-0.13%
2022/07/26	9.1	47.33	0	0.00	46.95	9.1	3,874	0.23%
2022/07/25	1	47.70	1	48.85	48.60	0	3,829	0.00%
2022/07/22	0	0.00	3	47.92	47.90	-3	3,772	-0.08%
2022/07/21	2.2	50.58	1	50.30	50.20	1.2	3,686	0.03%
2022/07/20	1	53.10	2.1	52.91	53.10	-1.1	3,543	-0.03%
2022/07/19	0	0.00	0.1	51.90	51.60	-0.1	3,439	0.00%
2022/07/18	4.2	51.34	4	52.05	52.10	0.2	3,396	0.01%
2022/07/15	1	51.00	3	50.97	51.50	-2	3,311	-0.06%
2022/07/14	3	50.33	1.1	50.37	52.00	1.9	3,188	0.06%
2022/07/13	1	47.30	1.1	47.37	47.30	-0.1	3,066	0.00%
2022/07/12	0.6	44.99	0	0.00	46.10	0.6	3,035	0.02%
2022/07/11	2	46.40	6	45.90	45.90	-4	3,026	-0.13%
2022/07/08	4	46.09	5.4	46.07	47.00	-1.4	2,996	-0.05%
2022/07/07	1	40.50	3	43.22	44.05	-2	2,946	-0.07%
2022/07/06	1	41.80	0	0.00	41.25	1	2,923	0.03%
2022/07/05	7	42.56	3	43.33	43.60	4	2,938	0.14%
2022/07/04	2	40.90	3	41.88	41.60	-1	2,931	-0.03%
2022/07/01	3	41.67	0	0.00	40.50	3	2,926	0.10%
2022/06/30	8	44.56	3.3	44.96	44.00	4.7	2,913	0.16%
2022/06/29	0	0.00	0.1	48.59	48.60	-0.1	2,867	0.00%
2022/06/27	3	48.65	4.1	48.72	48.55	-1.1	2,837	-0.04%
2022/06/24	0	0.00	0	47.85	47.05	0	2,822	0.00%
2022/06/23	1	46.15	3	46.92	46.85	-2	2,836	-0.07%
2022/06/22	7.2	47.84	2.9	49.76	46.60	4.3	2,839	0.15%
2022/06/21	2.3	50.11	2	50.60	50.80	0.3	2,707	0.01%
2022/06/20	3.2	50.08	1	50.20	48.30	2.2	2,665	0.08%
2022/06/17	0.5	51.12	0	0.00	50.60	0.5	2,637	0.02%
2022/06/16	1.2	53.47	0.6	54.08	52.10	0.6	2,599	0.02%
2022/06/15	1.1	55.39	1	56.20	54.10	0.1	2,579	0.00%
2022/06/14	9.1	54.46	7	54.19	55.20	2.1	2,585	0.08%
2022/06/13	2	57.40	10.3	59.00	57.00	-8.3	2,469	-0.33%
2022/06/10	1	56.60	2.1	57.77	59.20	-1.1	2,431	-0.04%
2022/06/09	6.3	57.21	1	57.00	57.60	5.3	2,355	0.23%
2022/06/08	0.2	57.29	1	57.00	57.70	-0.8	2,287	-0.04%
2022/06/07	4.1	57.10	5	57.64	58.50	-0.9	2,204	-0.04%
2022/06/06	46	59.07	57.1	59.56	57.90	-11.1	2,128	-0.52%
2022/06/02	1	58.70	0.1	57.80	57.90	0.9	1,920	0.05%
2022/06/01	32	55.38	11.2	55.04	57.30	20.8	1,784	1.17%
2022/05/31	0	0.00	1.2	54.23	54.90	-1.2	1,500	-0.08%
2022/05/27	0.1	48.30	0	0.00	48.65	0.1	1,257	0.00%
2022/05/26	0	0.00	2	48.35	48.20	-2	1,250	-0.16%
2022/05/24	0	47.60	1	49.05	47.20	-1	1,216	-0.08%
2022/05/23	0.1	49.00	0	0.00	48.60	0.1	1,190	0.00%
2022/05/20	5	49.32	2	48.98	49.05	3	1,170	0.26%
2022/05/19	0.1	50.00	1	51.30	51.30	-1	1,116	-0.09%
2022/05/18	1.1	50.99	1.1	52.00	51.70	0	1,095	0.00%
2022/05/17	0	0.00	2.1	52.00	51.50	-2.1	986	-0.21%
2022/05/16	3	51.97	3.1	51.98	51.40	-0.1	930	-0.01%
2022/05/13	8	48.81	7	49.76	50.00	1	801	0.12%
2022/05/12	0.1	46.10	0	0.00	45.70	0.1	745	0.01%
2022/05/11	0.1	47.10	0	0.00	47.95	0.1	716	0.01%
2022/05/10	0	0.00	1	48.60	49.20	-1	683	-0.15%
2022/04/29	0.2	46.05	1	45.75	45.45	-0.8	614	-0.13%
2022/04/27	0.2	42.80	0	0.00	43.85	0.2	606	0.03%
2022/04/26	0	0.00	1	44.30	44.15	-1	601	-0.17%
2022/04/25	1.1	43.65	0	0.00	44.05	1.1	600	0.17%
2022/04/22	0.1	45.05	0	0.00	45.05	0.1	595	0.01%
2022/04/19	0	44.45	0	0.00	44.90	0	594	0.00%
2022/04/18	0.6	44.32	0	0.00	44.30	0.6	592	0.10%
2022/04/15	0.1	45.80	0	0.00	45.50	0.1	584	0.02%
2022/04/14	0.1	48.04	0	0.00	48.05	0.1	569	0.02%
2022/04/12	0.1	47.25	0	0.00	47.70	0.1	554	0.02%
2022/04/11	0	48.66	0	0.00	48.00	0	541	0.00%
2022/04/07	0	0.00	0	47.33	45.35	0	493	-0.01%
2022/04/06	0	0.00	4	47.86	47.85	-4	478	-0.84%
2022/04/01	0	0.00	1	46.90	47.20	-1	461	-0.22%
2022/03/31	0	47.40	0	0.00	47.85	0	451	0.00%
2022/03/30	0	47.80	4	47.51	47.95	-4	441	-0.90%
2022/03/29	2	47.65	0	0.00	47.90	2	427	0.47%
2022/03/28	3	47.55	0	0.00	47.15	3	408	0.73%
2022/03/25	2	46.68	3	46.52	47.00	-1	366	-0.27%
2022/03/24	1	44.30	0	0.00	45.00	1	318	0.31%
2022/03/22	0	44.05	0	0.00	44.90	0	309	0.00%
2022/03/21	2	45.85	23	45.18	45.10	-21	294	-7.12%
2022/03/18	21	46.70	0	0.00	45.90	21	280	7.49%
2022/03/17	1	45.85	0	0.00	45.85	1	264	0.38%
2022/03/16	2	43.05	2	42.50	43.30	0	213	0.00%
2022/03/15	0	0.00	4	43.50	43.50	-4	194	-2.06%
2022/03/11	0	41.40	0	0.00	40.90	0	156	0.00%
2022/03/08	0	41.90	0	0.00	38.75	0	149	0.00%
2022/02/16	0	0.00	3	39.50	39.35	-3	202	-1.48%
2021/12/06	0	0.00	1	41.85	41.70	-1	244	-0.41%
2021/11/16	2	43.30	2	43.45	43.30	0	341	0.00%
2021/11/03	1	41.20	0	0.00	41.20	1	335	0.30%
2021/11/02	0	0.00	3	41.03	40.05	-3	338	-0.89%
2021/11/01	0	40.55	1	40.55	41.05	-1	332	-0.30%
2021/10/29	0	39.60	0	0.00	39.75	0	331	0.00%
2021/10/28	2	40.05	0	0.00	40.00	2	330	0.61%
2021/10/27	1	39.45	0	0.00	39.50	1	325	0.31%
2021/10/22	1	38.10	0	0.00	38.10	1	330	0.30%
2021/10/08	0	0.00	1	36.90	37.00	-1	428	-0.23%
2021/10/05	0	0.00	2	35.00	35.30	-2	450	-0.44%
2021/09/06	2	39.75	0	0.00	39.20	2	487	0.41%
2021/09/03	0	0.00	4	40.43	40.60	-4	484	-0.83%
2021/09/02	2	40.83	0	0.00	40.40	2	485	0.41%
2021/09/01	1	42.10	0	0.00	42.00	1	483	0.21%
2021/08/30	1	43.70	1	43.85	43.85	0	472	0.00%
2021/08/26	1	46.00	1	46.20	46.00	0	448	0.00%
2021/08/25	0	0.00	1	44.90	45.15	-1	441	-0.23%
2021/08/24	1	44.85	0	0.00	44.85	1	438	0.23%
2021/08/18	1	40.00	0	0.00	40.00	1	417	0.24%
2021/08/03	2	44.30	2	44.30	44.45	0	537	0.00%
2021/07/16	1	45.80	1	46.50	45.85	0	681	0.00%
2021/07/13	0	0.00	1	44.85	44.25	-1	782	-0.13%
2021/07/08	0	0.00	1	45.00	45.00	-1	1,343	-0.07%
2021/07/07	1	44.90	0	0.00	44.60	1	1,377	0.07%
2021/07/01	2	45.00	2	45.00	44.10	0	1,494	0.00%
2021/06/23	0	0.00	2	43.95	44.00	-2	1,618	-0.12%
2021/06/16	1	45.40	0	0.00	45.35	1	1,692	0.06%
2021/06/15	0	0.00	1	44.70	45.10	-1	1,699	-0.06%
2021/06/10	0	0.00	2	44.63	44.20	-2	1,732	-0.12%
2021/06/04	1	45.30	0	0.00	44.85	1	1,842	0.05%
2021/05/13	1	41.30	5	41.10	41.30	-4	1,839	-0.22%
2021/05/12	3	39.92	0	0.00	40.00	3	1,825	0.16%
2021/05/11	0	0.00	23	45.95	43.95	-23	1,795	-1.28%
2021/05/10	0	0.00	5	48.35	48.35	-5	1,769	-0.28%
2021/05/06	1	49.30	0	0.00	49.40	1	1,755	0.06%
2021/05/04	0	0.00	1	48.95	48.60	-1	1,749	-0.06%
2021/05/03	16	51.41	3	51.13	50.60	13	1,727	0.75%
2021/04/29	1	53.70	0	0.00	53.60	1	1,710	0.06%
2021/04/26	5	54.50	0	0.00	54.50	5	1,701	0.29%
2021/04/23	0	0.00	2	54.30	53.70	-2	1,689	-0.12%
2021/04/22	3	56.60	1	55.10	55.00	2	1,666	0.12%
2021/04/21	2	58.40	0	0.00	57.60	2	1,632	0.12%
2021/04/19	1	58.00	1	56.70	57.00	0	1,596	0.00%
2021/04/16	1	58.50	2	58.65	58.20	-1	1,552	-0.06%
2021/04/15	10	60.67	13.2	60.92	59.30	-3.2	1,496	-0.21%
2021/04/14	9.2	57.43	18	57.92	59.10	-8.8	1,226	-0.72%
2021/04/13	0	0.00	6	55.35	55.20	-6	1,014	-0.59%
2021/04/12	2	56.90	1	55.70	55.80	1	998	0.10%
2021/04/09	6	55.60	6	55.53	55.60	0	975	0.00%
2021/04/07	2	55.55	3	56.00	55.30	-1	945	-0.11%
2021/04/01	2	55.00	1	55.70	54.10	1	911	0.11%
2021/03/31	1	54.90	7	54.04	54.90	-6	846	-0.71%
2021/03/30	4	52.50	0	0.00	52.20	4	817	0.49%
2021/03/29	1	52.50	4	52.30	52.50	-3	822	-0.36%
2021/03/26	2	52.50	0	0.00	52.40	2	827	0.24%
2021/03/25	3	52.97	1	54.40	52.90	2	828	0.24%
2021/03/24	1	53.70	3	53.17	53.70	-2	822	-0.24%
2021/03/23	5	52.30	0	0.00	52.10	5	789	0.63%
2021/03/22	10	52.40	0	0.00	52.30	10	795	1.26%
2021/03/17	2	52.80	0	0.00	52.60	2	843	0.24%
2021/03/16	0	52.80	0	0.00	52.40	0	860	0.00%
2021/03/15	0	52.20	1	51.80	51.70	-1	881	-0.11%
2021/03/11	5	51.80	0	0.00	52.20	5	909	0.55%
2021/03/10	5	52.92	2	52.55	52.30	3	934	0.32%
2021/03/04	3	49.18	0	0.00	49.05	3	1,084	0.28%
2021/03/02	0	49.70	0	0.00	49.00	0	1,110	0.00%
2021/02/25	0	0.00	1	50.60	50.00	-1	1,158	-0.09%
2021/02/24	0	0.00	1	50.60	50.00	-1	1,166	-0.09%
2021/02/23	0	0.00	1	51.00	50.80	-1	1,178	-0.08%
2021/02/18	1	50.70	0	0.00	50.70	1	1,220	0.08%
2021/01/25	1	49.15	0	0.00	49.15	1	1,540	0.06%
2021/01/22	1	47.20	0	0.00	47.75	1	1,550	0.06%
2021/01/20	2	48.65	0	0.00	47.40	2	1,574	0.13%
2021/01/19	0	0.00	2	49.60	49.50	-2	1,586	-0.13%
2021/01/15	2	49.55	2	49.80	49.10	0	1,646	0.00%
2021/01/14	2	50.20	0	0.00	50.50	2	1,661	0.12%
2021/01/08	1	53.40	1	52.40	52.00	0	1,783	0.00%
2021/01/06	0	0.00	1	55.60	53.30	-1	1,856	-0.05%
2020/12/30	2	53.20	0	0.00	52.70	2	2,227	0.09%
2020/12/22	1	55.20	0	0.00	53.20	1	2,512	0.04%
2020/12/21	9	54.92	8	55.20	54.90	1	2,580	0.04%
2020/12/18	1	55.80	0	0.00	56.10	1	2,696	0.04%
2020/12/16	1	54.20	1	54.30	54.20	0	2,790	0.00%
2020/12/11	0	0.00	7	55.27	55.70	-7	2,910	-0.24%
2020/12/10	0	0.00	15	57.63	57.70	-15	2,945	-0.51%
2020/12/09	0	0.00	30	59.08	58.80	-30	2,951	-1.02%
2020/12/08	5	60.60	0	0.00	60.30	5	2,921	0.17%
2020/12/07	1	60.20	0	0.00	59.90	1	2,940	0.03%
2020/12/04	0	0.00	1	62.50	61.10	-1	2,982	-0.03%
2020/12/03	43	64.08	34	63.78	62.20	9	2,959	0.30%
2020/12/02	0	0.00	33	60.13	61.00	-33	2,793	-1.18%
2020/12/01	1	60.10	0	0.00	60.20	1	2,799	0.04%
2020/11/30	4	61.10	1	60.90	60.60	3	2,803	0.11%
2020/11/27	0	0.00	2	60.75	60.80	-2	2,839	-0.07%
2020/11/26	22	61.46	1	61.10	60.60	21	2,845	0.74%
2020/11/25	11	60.70	0	0.00	61.40	11	2,860	0.38%
2020/11/23	1	60.00	0	0.00	60.00	1	2,859	0.03%
2020/11/17	1	58.70	0	0.00	58.70	1	2,985	0.03%
2020/11/16	5	58.28	0	0.00	58.60	5	3,051	0.16%
2020/11/13	0	0.00	1	58.10	57.80	-1	3,070	-0.03%
2020/11/10	7	57.43	0	0.00	57.30	7	3,170	0.22%
2020/11/09	0	0.00	5	60.98	60.20	-5	3,239	-0.15%
2020/11/06	1	62.40	1	62.10	61.00	0	3,316	0.00%
2020/10/30	4	62.20	0	0.00	60.70	4	3,729	0.11%
2020/10/29	2	61.70	0	0.00	62.50	2	3,957	0.05%
2020/10/28	0	0.00	1	62.70	62.50	-1	4,019	-0.02%
2020/10/27	3	63.60	0	0.00	63.90	3	4,040	0.07%
2020/10/26	3	63.87	0	0.00	63.50	3	4,045	0.07%
2020/10/23	0	0.00	2	66.40	66.10	-2	4,036	-0.05%
2020/10/21	2	68.75	2	67.35	66.60	0	4,120	0.00%
2020/10/16	0	0.00	3	65.90	65.30	-3	4,186	-0.07%
2020/10/15	1	66.30	6	65.95	66.00	-5	4,196	-0.12%
2020/10/14	2	68.15	7	68.47	67.80	-5	4,172	-0.12%
2020/10/13	0	0.00	1	68.00	68.00	-1	4,187	-0.02%
2020/10/12	7	69.61	2	68.70	68.80	5	4,173	0.12%
2020/10/08	15	68.86	11	69.79	68.70	4	4,133	0.10%
2020/10/07	0	0.00	1	64.10	65.30	-1	3,924	-0.03%
2020/10/06	1	65.30	0	0.00	64.80	1	3,960	0.03%
2020/10/05	0	0.00	3	63.00	64.80	-3	3,984	-0.08%
2020/09/30	2	62.70	3	63.07	62.80	-1	4,079	-0.02%
2020/09/29	0	0.00	12	63.60	63.60	-12	4,147	-0.29%
2020/09/28	6	64.12	0	0.00	63.40	6	4,350	0.14%
2020/09/25	17	66.24	18	63.75	63.00	-1	4,374	-0.02%
2020/09/24	23	68.40	17	68.91	68.80	6	4,301	0.14%
2020/09/23	10	69.22	39	68.92	68.80	-29	4,285	-0.68%
2020/09/22	8	66.29	3	66.10	65.80	5	4,243	0.12%
2020/09/21	23	69.26	10	68.34	68.20	13	4,289	0.30%
2020/09/18	20	67.13	1	69.00	69.70	19	4,249	0.45%
2020/09/15	3	65.37	5	65.28	65.60	-2	4,203	-0.05%
2020/09/14	4	63.65	0	0.00	64.30	4	4,225	0.09%
2020/09/11	0	0.00	1	62.20	61.60	-1	4,201	-0.02%
2020/09/10	1	62.60	0	0.00	62.80	1	4,192	0.02%
2020/09/09	4	63.73	4	63.88	62.40	0	4,167	0.00%
2020/09/07	0	0.00	1	63.40	61.20	-1	4,106	-0.02%
2020/09/04	0	0.00	1	64.50	64.20	-1	4,092	-0.02%
2020/09/02	2	67.30	1	65.80	65.80	1	4,121	0.02%
2020/09/01	0	0.00	1	64.80	64.80	-1	4,079	-0.02%
2020/08/28	0	0.00	1	64.00	64.10	-1	4,052	-0.02%
2020/08/27	0	0.00	1	65.00	64.10	-1	4,062	-0.02%
2020/08/26	0	65.10	0	0.00	65.10	0	4,037	0.00%
2020/08/25	3	65.83	2	64.80	64.50	1	4,040	0.02%
2020/08/24	1	65.70	0	0.00	63.90	1	4,042	0.02%
2020/08/21	1	61.50	2	63.20	65.70	-1	4,024	-0.02%
2020/08/20	2	63.75	8	62.26	60.90	-6	4,006	-0.15%
2020/08/19	3	68.07	0	0.00	66.70	3	3,913	0.08%
2020/08/17	3	68.30	3	69.50	69.50	0	3,863	0.00%
2020/08/12	1	65.90	2	68.50	69.50	-1	3,655	-0.03%
2020/08/11	1	66.20	1	67.40	65.10	0	3,521	0.00%
2020/08/10	4	70.75	1	72.20	68.90	3	3,404	0.09%
2020/08/07	2	73.50	3	73.03	73.50	-1	3,317	-0.03%
2020/08/06	4	73.48	2	74.30	72.10	2	3,262	0.06%
2020/08/05	7	71.61	5	71.80	72.10	2	3,168	0.06%
2020/08/04	14	70.23	20	70.06	72.70	-6	3,081	-0.19%
2020/08/03	8	65.74	2	66.30	66.60	6	2,839	0.21%
2020/07/31	2	64.50	2	63.20	62.90	0	2,767	0.00%
2020/07/30	2	63.20	2	63.20	64.00	0	2,735	0.00%
2020/07/28	0	0.00	1	59.60	60.30	-1	2,677	-0.04%
2020/07/27	1	59.50	0	0.00	59.50	1	2,628	0.04%
2020/07/24	0	0.00	23	64.70	62.50	-23	2,581	-0.89%
2020/07/22	2	61.80	0	0.00	61.00	2	2,435	0.08%
2020/07/17	2	57.25	0	0.00	57.10	2	2,398	0.08%
2020/07/14	0	0.00	2	60.15	61.10	-2	2,265	-0.09%
2020/07/13	1	59.60	0	0.00	60.20	1	2,227	0.04%
2020/07/10	10	60.85	4	61.23	59.50	6	2,178	0.28%
2020/07/09	37	66.88	19	66.04	64.00	18	2,111	0.85%
2020/07/08	28	62.49	13	60.44	64.40	15	1,985	0.76%
2020/07/07	2	63.85	1	58.50	59.00	1	1,881	0.05%
2020/07/06	0	0.00	1	60.20	60.20	-1	1,661	-0.06%
2020/07/03	1	54.10	2	54.50	54.80	-1	1,608	-0.06%
2020/07/02	0	0.00	20	53.25	54.80	-20	1,556	-1.29%
2020/07/01	23	54.83	4	54.58	53.40	19	1,500	1.27%
2020/06/30	6	52.05	1	52.20	52.30	5	1,422	0.35%
2020/06/29	2	48.95	3	49.07	50.30	-1	1,355	-0.07%
2020/06/23	0	0.00	2	48.00	48.90	-2	1,268	-0.16%
2020/06/22	5	49.30	3	48.10	48.10	2	1,255	0.16%
2020/06/19	3	49.00	2	47.50	47.50	1	1,224	0.08%
2020/06/11	0	0.00	8	46.48	45.35	-8	1,153	-0.69%
2020/06/10	3	46.10	0	0.00	46.45	3	1,152	0.26%
2020/06/09	2	47.53	0	0.00	46.10	2	1,160	0.17%
2020/06/08	0	0.00	1	46.00	46.00	-1	1,116	-0.09%
2020/06/05	2	46.80	0	0.00	46.70	2	1,112	0.18%
2020/06/03	1	47.20	1	46.55	46.65	0	1,103	0.00%
2020/06/02	4	45.35	4	45.90	45.35	0	1,081	0.00%
2020/05/29	1	46.00	1	46.15	45.45	0	1,050	0.00%
2020/05/28	1	45.00	1	44.60	43.70	0	1,020	0.00%
2020/05/27	2	44.35	15	44.79	44.90	-13	994	-1.31%
2020/05/22	1	41.85	0	0.00	41.60	1	931	0.11%
2020/05/15	0	0.00	2	39.15	40.00	-2	887	-0.23%
2020/05/14	1	39.80	0	0.00	39.90	1	882	0.11%
2020/05/05	2	39.40	0	0.00	39.30	2	820	0.24%
2020/04/29	2	39.35	2	38.55	38.65	0	891	0.00%
2020/04/28	0	0.00	1	39.00	38.25	-1	896	-0.11%
2020/04/24	1	38.55	1	38.25	38.00	0	888	0.00%
2020/04/23	2	37.90	3	38.27	38.30	-1	860	-0.12%
2020/04/17	1	36.30	0	0.00	35.60	1	842	0.12%
2020/04/15	0	0.00	1	34.70	34.55	-1	842	-0.12%
2020/04/10	0	0.00	2	32.88	33.20	-2	881	-0.23%
2020/04/08	2	32.35	0	0.00	33.05	2	929	0.22%
2020/04/07	0	0.00	1	31.60	31.70	-1	987	-0.10%
2020/04/06	2	30.25	1	30.35	30.25	1	1,039	0.10%
2020/04/01	1	29.70	0	0.00	29.85	1	1,039	0.10%
2020/03/31	0	0.00	2	30.08	29.65	-2	1,041	-0.19%
2020/03/27	2	28.78	0	0.00	27.85	2	1,109	0.18%
2020/03/26	1	28.15	0	0.00	28.20	1	1,119	0.09%
2020/03/24	5	27.45	0	0.00	27.10	5	1,129	0.44%
2020/03/18	1	26.75	4	25.90	25.40	-3	1,113	-0.27%
2020/03/17	3	25.82	0	0.00	25.25	3	1,118	0.27%
2020/03/16	0	0.00	1	28.35	27.90	-1	1,150	-0.09%
2020/03/11	0	0.00	1	36.55	36.90	-1	1,115	-0.09%
2020/03/09	0	0.00	2	36.93	36.50	-2	1,116	-0.18%
2020/03/03	0	0.00	1	38.65	38.30	-1	1,217	-0.08%
2020/02/24	0	0.00	1	38.70	38.70	-1	1,216	-0.08%
2020/02/21	1	40.10	0	0.00	39.50	1	1,218	0.08%
2020/02/20	0	0.00	1	40.00	40.10	-1	1,257	-0.08%
2020/02/06	1	39.30	1	39.60	39.60	0	1,303	0.00%
2020/02/04	1	39.00	1	38.80	39.00	0	1,292	0.00%
2020/02/03	3	37.23	0	0.00	37.50	3	1,288	0.23%
2020/01/31	2	41.45	0	0.00	41.30	2	1,259	0.16%
2020/01/17	1	48.70	0	0.00	48.70	1	1,540	0.06%
2020/01/13	1	48.85	0	0.00	48.80	1	1,639	0.06%
2020/01/03	3	50.93	5	51.80	49.80	-2	1,668	-0.12%
2019/12/30	2	50.90	0	0.00	50.90	2	1,595	0.13%
2019/12/26	0	0.00	2	49.30	48.80	-2	1,604	-0.12%
2019/12/24	3	51.20	3	49.80	48.70	0	1,685	0.00%
2019/12/23	0	0.00	1	49.25	49.10	-1	1,630	-0.06%
2019/12/11	0	0.00	1	49.35	48.40	-1	1,764	-0.06%
2019/12/10	0	0.00	2	48.10	48.10	-2	1,729	-0.12%
2019/12/06	0	0.00	1	48.40	47.90	-1	1,725	-0.06%
2019/12/05	0	0.00	1	48.45	48.35	-1	1,731	-0.06%
2019/12/04	1	48.15	0	0.00	47.70	1	1,733	0.06%
2019/12/03	1	48.10	0	0.00	47.90	1	1,743	0.06%
2019/12/02	2	47.58	4	47.64	48.00	-2	1,754	-0.11%
2019/11/28	4	49.98	5	50.00	49.60	-1	1,810	-0.06%
2019/11/26	2	48.75	0	0.00	48.70	2	1,762	0.11%
2019/11/19	6	49.90	0	0.00	49.30	6	1,970	0.30%
2019/11/18	1	49.05	0	0.00	49.15	1	1,937	0.05%
2019/11/14	5	48.85	6	48.70	48.30	-1	1,938	-0.05%
2019/11/12	2	47.50	0	0.00	47.65	2	1,931	0.10%
2019/11/07	0	0.00	1	48.85	49.40	-1	1,921	-0.05%
2019/11/06	1	47.65	0	0.00	47.50	1	1,911	0.05%
2019/10/30	1	48.90	10	49.60	48.85	-9	1,890	-0.48%
2019/10/28	0	0.00	1	51.00	51.10	-1	1,799	-0.06%
2019/10/25	2	49.80	3	50.08	49.25	-1	1,700	-0.06%
2019/10/24	10	49.70	0	0.00	48.90	10	1,650	0.61%
2019/10/23	4	49.26	6	49.32	49.50	-2	1,656	-0.12%
2019/10/22	2	48.43	3	48.63	48.10	-1	1,634	-0.06%
2019/10/17	8	48.13	7	48.06	47.85	1	1,762	0.06%
2019/10/16	2	46.68	0	0.00	46.20	2	1,720	0.12%
2019/10/03	0	0.00	1	49.50	49.45	-1	1,980	-0.05%
2019/10/02	0	0.00	1	49.60	49.95	-1	2,027	-0.05%
2019/10/01	0	0.00	1	49.25	50.70	-1	2,154	-0.05%
2019/09/27	2	48.38	2	47.90	47.90	0	2,095	0.00%
2019/09/26	5	48.95	5	48.30	48.30	0	2,085	0.00%
2019/09/25	9	48.73	9	48.67	48.60	0	2,068	0.00%
2019/09/24	16	48.49	29	48.70	47.75	-13	1,988	-0.65%
2019/09/09	0	0.00	1	46.75	46.60	-1	1,976	-0.05%
2019/09/05	0	0.00	2	48.10	47.60	-2	2,025	-0.10%
2019/09/03	3	49.90	3	48.55	47.00	0	2,049	0.00%
2019/08/27	1	48.45	0	0.00	48.05	1	1,919	0.05%
2019/08/23	0	0.00	15	47.10	47.30	-15	1,881	-0.80%
2019/08/22	21	48.07	6	47.99	47.00	15	1,863	0.81%
2019/08/15	2	44.55	1	44.90	44.70	1	1,770	0.06%
2019/08/14	2	44.80	2	45.23	45.60	0	1,772	0.00%
2019/08/13	2	43.80	0	0.00	43.75	2	1,768	0.11%
2019/08/12	2	45.45	2	45.00	45.00	0	1,802	0.00%
2019/08/08	0	0.00	1	44.20	44.70	-1	1,849	-0.05%
2019/08/05	1	43.30	0	0.00	43.20	1	1,866	0.05%
2019/08/01	1	45.55	1	45.95	45.55	0	1,894	0.00%
2019/07/31	1	46.25	3	45.70	46.25	-2	1,899	-0.11%
2019/07/30	0	0.00	1	48.80	45.60	-1	1,905	-0.05%
2019/07/29	0	0.00	1	48.60	48.60	-1	1,922	-0.05%
2019/07/26	14	49.71	2	49.80	49.70	12	1,921	0.62%
2019/07/25	2	49.80	3	49.82	49.50	-1	1,904	-0.05%
2019/07/24	4	48.78	4	48.45	48.45	0	1,878	0.00%
2019/07/23	3	50.43	3	50.40	49.05	0	1,879	0.00%
2019/07/22	4	47.73	3	47.38	48.10	1	1,804	0.06%
2019/07/19	0	0.00	2	45.85	45.85	-2	1,772	-0.11%
2019/07/17	8	47.10	10	46.88	45.70	-2	2,011	-0.10%
2019/07/16	3	46.00	0	0.00	46.20	3	2,025	0.15%
2019/07/12	1	46.60	1	46.80	45.45	0	2,199	0.00%
2019/07/11	1	47.30	16	47.18	46.05	-15	2,308	-0.65%
2019/07/10	5	47.79	8	48.25	48.55	-3	2,404	-0.12%
2019/07/09	2	47.45	11	46.61	46.50	-9	2,560	-0.35%
2019/07/05	23	47.53	14	46.81	47.60	9	2,783	0.32%
2019/07/02	0	0.00	5	42.85	42.85	-5	2,597	-0.19%
2019/07/01	0	0.00	5	43.25	43.10	-5	2,604	-0.19%
2019/06/28	0	0.00	2	41.53	41.60	-2	2,592	-0.08%
2019/06/25	1	42.25	0	0.00	42.10	1	2,644	0.04%
2019/06/21	3	42.22	2	42.50	41.55	1	2,626	0.04%
2019/06/20	5	42.31	0	0.00	42.50	5	2,630	0.19%
2019/06/19	1	41.85	6	41.59	41.55	-5	2,622	-0.19%
2019/06/18	1	42.50	1	41.25	41.25	0	2,648	0.00%
2019/06/14	0	0.00	6	43.13	42.25	-6	2,743	-0.22%
2019/05/27	0	0.00	1	37.35	37.40	-1	2,920	-0.03%
2019/05/22	5	40.90	0	0.00	40.25	5	3,098	0.16%
2019/05/16	3	41.87	2	42.70	41.80	1	3,223	0.03%
2019/05/13	2	40.05	0	0.00	39.75	2	3,203	0.06%
2019/05/09	4	43.15	0	0.00	41.80	4	3,249	0.12%
2019/05/08	2	43.50	0	0.00	44.35	2	3,244	0.06%
2019/05/07	4	44.28	0	0.00	44.30	4	3,276	0.12%
2019/05/06	0	0.00	8	44.80	43.50	-8	3,285	-0.24%
2019/05/03	6	48.50	0	0.00	48.25	6	3,229	0.19%
2019/05/02	1	48.05	0	0.00	47.70	1	3,234	0.03%
2019/04/24	2	52.30	0	0.00	50.80	2	3,399	0.06%
2019/04/23	6	53.50	2	55.25	53.00	4	3,450	0.12%
2019/04/18	1	53.10	1	56.10	53.30	0	3,320	0.00%
2019/04/17	1	55.60	0	0.00	54.20	1	3,473	0.03%
2019/04/16	0	0.00	2	55.80	55.80	-2	3,422	-0.06%
2019/04/15	0	0.00	10	53.74	54.00	-10	3,537	-0.28%
2019/04/11	0	0.00	4	49.35	49.20	-4	3,489	-0.11%
2019/04/10	2	46.20	0	0.00	46.10	2	3,392	0.06%
2019/04/09	0	0.00	1	46.50	46.30	-1	3,395	-0.03%
2019/04/01	1	48.00	0	0.00	47.25	1	3,378	0.03%
2019/03/28	4	46.08	0	0.00	46.10	4	3,315	0.12%
2019/03/21	0	0.00	2	47.00	46.70	-2	3,261	-0.06%
2019/03/20	0	0.00	4	48.50	47.50	-4	3,245	-0.12%
2019/03/12	0	0.00	2	45.40	45.25	-2	3,157	-0.06%
2019/03/04	1	46.00	0	0.00	45.85	1	3,114	0.03%
2019/02/26	1	47.50	3	49.47	46.95	-2	3,087	-0.06%
2019/02/25	2	47.65	1	46.80	47.95	1	2,965	0.03%
2019/02/22	1	46.40	0	0.00	46.65	1	2,911	0.03%
2019/02/21	2	47.13	1	47.40	46.50	1	2,849	0.04%
2019/01/21	0	0.00	2	43.90	43.45	-2	2,316	-0.09%
2019/01/18	1	45.50	0	0.00	45.70	1	2,258	0.04%
2019/01/17	0	0.00	7	47.49	46.30	-7	2,230	-0.31%
2019/01/16	8	46.86	0	0.00	47.55	8	2,165	0.37%
2019/01/10	2	46.10	0	0.00	46.15	2	1,830	0.11%
2019/01/09	6	48.53	9	47.37	46.45	-3	1,759	-0.17%
2019/01/08	0	0.00	7	45.59	46.50	-7	1,457	-0.48%
2019/01/07	11	44.73	8	44.98	46.50	3	1,365	0.22%
2019/01/04	4	41.65	5	43.28	44.65	-1	1,091	-0.09%
2019/01/03	3	42.70	13	43.34	40.60	-10	906	-1.10%
2019/01/02	0	0.00	12	40.58	41.60	-12	728	-1.65%
2018/12/27	2	37.80	0	0.00	38.20	2	635	0.31%
2018/12/26	8	37.25	0	0.00	36.20	8	618	1.29%
2018/12/06	0	0.00	1	36.70	35.30	-1	458	-0.22%
2018/12/03	1	36.60	0	0.00	36.50	1	423	0.24%
2018/11/29	1	35.80	0	0.00	35.70	1	417	0.24%
2018/11/28	0	0.00	3	35.68	36.25	-3	410	-0.73%
2018/11/27	0	0.00	5	35.30	35.15	-5	402	-1.24%
2018/11/26	1	34.10	1	34.85	35.00	0	402	0.00%
2018/11/22	8	34.83	4	35.50	35.00	4	427	0.94%
2018/11/21	2	33.38	0	0.00	33.45	2	404	0.49%
2018/11/15	0	0.00	2	33.23	33.50	-2	512	-0.39%
2018/11/13	1	32.40	1	33.20	33.30	0	508	0.00%
2018/11/08	0	0.00	11	33.78	33.75	-11	498	-2.21%
2018/11/07	0	0.00	1	32.50	32.65	-1	489	-0.20%
2018/11/06	0	0.00	5	32.45	32.00	-5	492	-1.02%
2018/11/05	1	30.15	3	31.58	32.10	-2	485	-0.41%
2018/11/02	0	0.00	2	31.20	30.30	-2	478	-0.42%
2018/11/01	2	31.18	3	31.27	31.10	-1	471	-0.21%
2018/10/31	0	0.00	2	30.53	30.85	-2	463	-0.43%
2018/10/30	1	31.00	6	30.50	30.05	-5	451	-1.11%
2018/10/29	0	0.00	3	29.88	29.75	-3	427	-0.70%
2018/10/26	0	0.00	3	26.55	28.35	-3	402	-0.75%
2018/10/25	2	26.05	0	0.00	25.80	2	393	0.51%
2018/10/24	1	26.80	1	27.05	27.50	0	390	0.00%
2018/10/23	1	27.50	0	0.00	27.45	1	391	0.26%
2018/10/17	1	28.90	1	29.60	29.05	0	393	0.00%
2018/10/12	7	24.30	7	25.22	26.70	0	391	0.00%
2018/10/11	4	26.95	0	0.00	26.95	4	393	1.02%
2018/10/09	4	30.03	0	0.00	29.90	4	383	1.04%
2018/10/08	3	30.42	0	0.00	30.25	3	383	0.78%
2018/10/05	5	31.55	1	31.40	31.00	4	382	1.05%
2018/10/04	1	33.40	0	0.00	33.35	1	375	0.27%
2018/10/03	2	33.73	0	0.00	33.70	2	377	0.53%
2018/10/02	0	0.00	2	34.23	34.20	-2	377	-0.53%
2018/09/27	11	33.59	0	0.00	33.35	11	392	2.80%
2018/09/20	1	33.75	0	0.00	33.75	1	520	0.19%
2018/09/18	2	34.03	1	33.65	34.50	1	519	0.19%
2018/09/17	1	35.15	0	0.00	35.15	1	517	0.19%
2018/09/14	0	0.00	1	35.10	35.65	-1	523	-0.19%
2018/09/10	1	34.65	0	0.00	34.65	1	535	0.19%
2018/08/30	1	39.90	1	40.60	38.80	0	581	0.00%
2018/08/28	2	38.93	3	39.30	38.60	-1	595	-0.17%
2018/08/27	1	38.65	1	39.35	39.75	0	626	0.00%
2018/08/24	3	39.65	2	39.30	39.10	1	606	0.16%
2018/08/23	1	37.35	0	0.00	37.60	1	551	0.18%
2018/07/05	1	37.30	0	0.00	37.50	1	689	0.15%
2018/07/04	3	38.63	2	38.80	38.00	1	683	0.15%
2018/07/03	4	39.89	0	0.00	39.75	4	672	0.59%
2018/07/02	0	0.00	1	42.00	41.30	-1	657	-0.15%
2018/06/29	0	0.00	3	42.42	43.15	-3	627	-0.48%
2018/06/26	3	39.47	0	0.00	39.80	3	571	0.53%
2018/06/22	2	39.53	0	0.00	39.90	2	569	0.35%
2018/06/20	1	39.70	0	0.00	39.60	1	567	0.18%
2018/06/19	4	39.83	0	0.00	39.80	4	562	0.71%
2018/06/15	8	40.28	0	0.00	40.10	8	558	1.43%
2018/06/12	1	41.15	0	0.00	40.95	1	547	0.18%
2018/06/11	1	41.90	2	42.40	42.05	-1	536	-0.19%
2018/06/07	1	41.00	0	0.00	41.20	1	539	0.19%
2018/06/06	0	0.00	1	42.00	41.65	-1	526	-0.19%
2018/06/05	10	40.35	0	0.00	40.10	10	490	2.04%
2018/06/04	1	41.50	0	0.00	40.90	1	472	0.21%
2018/05/31	0	0.00	1	38.20	38.50	-1	424	-0.24%
2018/05/08	0	0.00	2	35.00	35.00	-2	358	-0.56%
2018/05/03	0	0.00	1	30.60	31.25	-1	294	-0.34%
2018/04/19	0	0.00	2	34.10	33.65	-2	302	-0.66%
2018/04/16	4	33.70	0	0.00	33.70	4	333	1.20%
2018/03/14	0	0.00	2	37.50	36.70	-2	1,059	-0.19%
2018/03/13	0	0.00	2	35.75	36.70	-2	1,040	-0.19%
2018/02/06	0	0.00	6	33.78	33.85	-6	1,240	-0.48%
2018/01/31	4	38.20	0	0.00	38.20	4	1,242	0.32%
2018/01/30	0	0.00	1	38.10	37.90	-1	1,245	-0.08%
2018/01/29	2	38.08	2	38.40	38.20	0	1,245	0.00%
2018/01/25	0	0.00	2	39.00	38.55	-2	1,241	-0.16%
2018/01/23	0	38.60	0	0.00	38.80	0	1,241	0.00%
2018/01/22	2	38.60	0	0.00	38.65	2	1,252	0.16%
2018/01/19	0	0.00	2	39.60	39.10	-2	1,252	-0.16%
2018/01/15	0	0.00	2	40.30	39.75	-2	1,250	-0.16%
2018/01/11	2	38.43	2	39.60	39.75	0	1,252	0.00%
2018/01/10	2	39.25	2	39.83	39.00	0	1,248	0.00%
2018/01/09	2	40.10	3	40.72	40.00	-1	1,237	-0.08%
2018/01/08	2	41.70	2	43.00	41.25	0	1,221	0.00%
2018/01/05	3	42.63	0	0.00	42.50	3	1,213	0.25%
2018/01/04	4	42.86	0	0.00	42.50	4	1,207	0.33%
2018/01/03	0	0.00	1	42.50	42.20	-1	1,210	-0.08%