優群 (3217)-永豐金-松山券商分點個股進出

台股 » 個股 » 優群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

優群

(3217)

可現股當沖

股價
158.0
漲跌
▲1.0
漲幅
+0.64%
成交量
774張
產業
上櫃電子零組件類股
364人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

優群 (3217)籌碼相關－永豐金-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-松山券商分點個股進出
永豐金-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	3	155.33	2	156.50	158.00	1	2,253	0.04%
2024/05/06	4	156.88	0	0.00	157.00	4	2,259	0.18%
2024/05/03	6	160.25	6	157.00	157.00	0	2,264	0.00%
2024/05/02	1	159.01	5	158.50	158.50	-4	2,287	-0.17%
2024/04/30	4	162.00	10	162.50	161.50	-6	2,308	-0.26%
2024/04/29	17	159.85	10	158.70	158.50	7	2,362	0.30%
2024/04/26	29	159.79	1	163.00	159.00	28	2,441	1.15%
2024/04/25	1	158.00	0	0.00	158.00	1	2,469	0.04%
2024/04/24	1	160.00	1	159.50	161.50	0	2,488	0.00%
2024/04/23	0	0.00	1	156.50	156.50	-1	2,509	-0.04%
2024/04/22	1	157.00	1	157.50	154.50	0	2,544	0.00%
2024/04/19	1	159.50	0	0.00	157.50	1	2,595	0.04%
2024/04/18	2	163.50	0	0.00	163.00	2	2,613	0.08%
2024/04/16	6.1	157.67	20	157.50	158.50	-13.9	2,672	-0.52%
2024/04/15	1	163.00	6	165.00	165.00	-5	2,664	-0.19%
2024/04/12	6.1	169.82	1	169.50	168.00	5.1	2,702	0.19%
2024/04/10	6	168.92	0	0.00	167.50	6	2,913	0.21%
2024/04/09	1	173.00	0	0.00	171.50	1	2,996	0.03%
2024/04/08	1	179.00	0	0.00	178.50	1	3,147	0.03%
2024/04/03	2	178.00	0	0.00	178.50	2	3,162	0.06%
2024/04/02	1	181.50	1	182.00	181.50	0	3,182	0.00%
2024/03/29	1	183.00	0	0.00	179.50	1	3,189	0.03%
2024/03/27	2	180.25	0	0.00	180.50	2	3,200	0.06%
2024/03/26	6	182.67	1.1	186.85	185.50	4.9	3,190	0.16%
2024/03/25	4.1	195.61	6	193.00	194.00	-1.9	3,172	-0.06%
2024/03/22	10	184.90	4	184.00	184.00	6	3,066	0.20%
2024/03/21	3	182.00	9	181.89	183.50	-6	3,083	-0.19%
2024/03/20	1	170.50	3	170.17	170.00	-2	3,134	-0.06%
2024/03/18	1	171.00	1	169.00	172.00	0	3,138	0.00%
2024/03/15	1	166.00	1	166.00	164.50	0	3,133	0.00%
2024/03/14	2	163.00	0	0.00	163.00	2	3,141	0.06%
2024/03/13	4	161.88	1	163.50	161.50	3	3,171	0.09%
2024/03/11	16	164.78	0	0.00	165.50	16	3,195	0.50%
2024/03/08	11	171.23	6	172.08	168.50	5	3,196	0.16%
2024/03/07	7.1	178.30	2.2	180.38	177.00	4.9	3,171	0.16%
2024/03/04	8	183.69	1	186.00	184.00	7	3,307	0.21%
2024/03/01	1	185.00	3	184.50	183.50	-2	3,489	-0.06%
2024/02/29	4	181.50	0	0.00	181.50	4	3,553	0.11%
2024/02/27	5.1	192.20	1	187.00	185.50	4.1	3,601	0.11%
2024/02/26	1.1	188.73	1	187.50	187.50	0.1	3,621	0.00%
2024/02/23	0	0.00	3	191.67	195.00	-3	3,606	-0.08%
2024/02/22	7	189.14	1	191.50	194.00	6	3,554	0.17%
2024/02/21	2	173.75	1	180.50	185.00	1	3,465	0.03%
2024/02/20	5	173.50	0	0.00	173.50	5	3,545	0.14%
2024/02/16	3	182.67	3	181.00	178.00	0	3,554	0.00%
2024/02/15	2	180.00	1	181.50	181.50	1	3,586	0.03%
2024/02/05	0	0.00	2	172.50	172.00	-2	3,598	-0.06%
2024/02/01	1	173.00	0	0.00	173.50	1	3,752	0.03%
2024/01/31	3	176.33	2.6	175.85	174.50	0.4	4,059	0.01%
2024/01/30	2	175.00	0	0.00	175.00	2	4,343	0.05%
2024/01/29	2	172.50	0	0.00	175.00	2	4,426	0.05%
2024/01/25	2	176.00	9	173.06	171.00	-7	4,461	-0.16%
2024/01/24	1	175.00	1	175.00	173.00	0	4,436	0.00%
2024/01/23	6	179.08	3	178.34	176.00	3	4,419	0.07%
2024/01/22	6	183.75	9	185.06	185.50	-3	4,335	-0.07%
2024/01/19	1	176.50	17	177.06	177.00	-16	4,241	-0.38%
2024/01/17	3	174.00	0	0.00	172.50	3	4,184	0.07%
2024/01/16	1	173.00	1	176.00	176.00	0	4,160	0.00%
2024/01/15	0	0.00	6	174.58	174.50	-6	4,127	-0.15%
2024/01/12	8.6	167.99	0	0.00	166.50	8.6	4,076	0.21%
2024/01/11	1	173.00	2	172.50	170.50	-1	4,040	-0.02%
2024/01/10	5	166.40	3	164.83	165.00	2	3,953	0.05%
2024/01/09	40	167.00	2	169.50	168.00	38	3,938	0.96%
2024/01/08	1	170.00	40	170.84	165.50	-39	3,913	-1.00%
2024/01/05	3	169.33	3	170.50	175.00	0	3,869	0.00%
2024/01/04	13.2	170.68	1	174.00	164.50	12.2	3,821	0.32%
2024/01/03	3.1	173.22	8	179.31	182.50	-4.9	3,740	-0.13%
2024/01/02	22.1	173.98	10	171.35	176.50	12.1	3,638	0.33%
2023/12/29	0	0.00	4	172.13	171.50	-4	3,479	-0.11%
2023/12/28	4	172.88	0	0.00	172.00	4	3,485	0.11%
2023/12/22	1	172.50	1	171.00	171.00	0	3,522	0.00%
2023/12/20	1	168.00	2	168.25	171.50	-1	3,505	-0.03%
2023/12/19	4	160.75	0	0.00	164.50	4	3,479	0.11%
2023/12/15	1	170.00	0	0.00	168.00	1	3,401	0.03%
2023/12/12	0	0.00	4	168.25	167.50	-4	3,260	-0.12%
2023/12/11	0	0.00	0	168.00	168.00	0	3,272	0.00%
2023/12/08	5	172.90	5	170.80	169.50	0	3,275	0.00%
2023/12/07	1	170.00	0	0.00	170.00	1	3,252	0.03%
2023/12/06	0	0.00	1	171.50	171.50	-1	3,274	-0.03%
2023/12/05	1	167.50	1	168.50	168.50	0	3,269	0.00%
2023/12/04	7	166.43	8	167.38	166.00	-1	3,315	-0.03%
2023/12/01	1	170.50	0	0.00	168.50	1	3,334	0.03%
2023/11/30	2	169.25	1	170.00	170.00	1	3,343	0.03%
2023/11/29	4	166.63	9	164.67	168.50	-5	3,360	-0.15%
2023/11/28	7	161.01	23	166.91	168.00	-16	3,324	-0.48%
2023/11/27	1	163.50	4	152.50	158.00	-3	3,308	-0.09%
2023/11/24	17	155.44	9	155.28	156.00	8	3,312	0.24%
2023/11/22	0	0.00	4	149.88	149.50	-4	3,207	-0.12%
2023/11/21	1	155.00	2	153.00	152.00	-1	3,189	-0.03%
2023/11/17	13	159.58	16	153.84	153.00	-3	3,174	-0.10%
2023/11/16	0	0.00	3	155.00	156.00	-3	3,036	-0.10%
2023/11/15	6	155.58	1	157.50	153.50	5	3,008	0.17%
2023/11/14	3	154.33	2	154.00	154.00	1	2,998	0.03%
2023/11/13	0	158.75	0	155.00	158.00	0	2,946	0.00%
2023/11/10	0	153.50	12	154.58	156.00	-12	2,883	-0.42%
2023/11/08	24	151.92	19	152.08	153.00	5	2,733	0.18%
2023/11/07	3	144.01	14	146.36	149.00	-11	2,435	-0.45%
2023/11/06	4	133.75	3	135.67	135.50	1	2,195	0.05%
2023/11/03	0	0.00	2.1	129.94	129.50	-2.1	2,166	-0.09%
2023/11/02	0	121.50	0	0.00	125.00	0	2,149	0.00%
2023/11/01	0	119.00	0	0.00	118.50	0	2,219	0.00%
2023/10/31	52	118.04	0	0.00	116.50	52	2,233	2.33%
2023/10/26	0	0.00	50	120.19	120.00	-50	2,624	-1.91%
2023/10/24	0	121.00	0	0.00	122.50	0	2,738	0.00%
2023/10/19	2	120.00	0	0.00	122.00	2	2,833	0.07%
2023/10/18	6	120.50	0	0.00	120.00	6	2,838	0.21%
2023/10/17	2	123.00	0	0.00	122.00	2	2,846	0.07%
2023/10/16	2	123.50	3	124.00	124.00	-1	2,857	-0.03%
2023/10/12	1.1	124.95	2	123.00	126.50	-1	2,941	-0.03%
2023/10/11	7	125.93	0	0.00	125.00	7	2,984	0.23%
2023/10/06	0	0.00	14	138.96	138.50	-14	3,001	-0.47%
2023/10/05	0	0.00	5	138.20	138.00	-5	3,034	-0.16%
2023/10/04	0	0.00	4	137.50	137.50	-4	3,068	-0.13%
2023/10/03	2	137.75	0	0.00	138.00	2	3,080	0.06%
2023/10/02	0	0.00	1	134.50	134.50	-1	3,080	-0.03%
2023/09/26	0	0.00	30	132.00	130.00	-30	3,161	-0.95%
2023/09/25	0	0.00	1	131.00	130.50	-1	3,221	-0.03%
2023/09/22	1	128.00	0	0.00	129.00	1	3,243	0.03%
2023/09/20	0	131.00	0	133.00	130.50	0	3,272	0.00%
2023/09/18	0	135.50	20	135.50	134.00	-20	3,334	-0.60%
2023/09/15	21	134.17	1	139.50	134.00	20	3,439	0.58%
2023/09/14	0	0.00	20	139.50	138.50	-20	3,523	-0.57%
2023/09/11	12	138.08	4	137.88	138.00	8	3,746	0.21%
2023/09/08	4	141.00	1	141.00	141.00	3	3,830	0.08%
2023/09/07	4	139.25	6	140.50	140.50	-2	3,878	-0.05%
2023/09/06	10	142.00	2	141.25	141.00	8	3,870	0.21%
2023/09/05	60	140.43	11	140.00	141.50	49	3,971	1.23%
2023/09/04	7	137.71	4	139.87	140.50	3	4,013	0.07%
2023/09/01	32	134.30	5	136.60	135.50	27	4,115	0.66%
2023/08/31	14	134.25	9.4	133.97	136.00	4.6	4,126	0.11%
2023/08/30	15	129.43	2	128.01	128.50	13	3,957	0.33%
2023/08/29	3	118.33	0	0.00	120.00	3	3,848	0.08%
2023/08/28	0.3	116.00	0	0.00	116.50	0.3	3,827	0.01%
2023/08/25	0	0.00	4	117.00	116.50	-4	3,805	-0.11%
2023/08/24	0	0.00	2	119.00	119.00	-2	3,796	-0.05%
2023/08/22	2	119.00	0	0.00	119.00	2	3,780	0.05%
2023/08/21	2	122.50	0	0.00	122.50	2	3,758	0.05%
2023/08/18	1	122.00	0	0.00	121.50	1	3,754	0.03%
2023/08/17	1	123.50	0	0.00	126.00	1	3,736	0.03%
2023/08/16	2	124.00	1	123.50	123.50	1	3,729	0.03%
2023/08/14	0	0.00	1	123.00	121.00	-1	3,732	-0.03%
2023/08/11	0	127.00	0	0.00	125.50	0	3,715	0.00%
2023/08/10	2	123.00	0	0.00	124.00	2	3,695	0.05%
2023/08/09	1	130.00	1	131.00	131.00	0	3,625	0.00%
2023/08/08	0	0.00	0	133.00	134.50	0	3,564	0.00%
2023/08/07	2	133.00	4	132.88	134.00	-2	3,544	-0.06%
2023/08/04	0	0.00	1	126.50	126.00	-1	3,462	-0.03%
2023/08/02	3	125.33	0	0.00	123.50	3	3,448	0.09%
2023/08/01	5	137.40	1	133.01	129.50	4	3,385	0.12%
2023/07/31	4	137.88	3.2	140.09	136.00	0.8	3,207	0.02%
2023/07/28	2	132.75	4.2	133.76	133.00	-2.2	3,044	-0.07%
2023/07/27	2	126.00	5	127.00	126.00	-3	2,981	-0.10%
2023/07/26	5	137.00	0	0.00	129.00	5	2,921	0.17%
2023/07/25	0	0.00	15	131.90	135.00	-15	2,848	-0.53%
2023/07/24	0.1	131.00	0	0.00	131.00	0.1	2,827	0.00%
2023/07/21	1	129.00	0	0.00	131.50	1	2,822	0.04%
2023/07/19	0	0.00	2	132.50	132.00	-2	2,823	-0.07%
2023/07/18	0	0.00	3	132.67	134.00	-3	2,834	-0.11%
2023/07/17	3.1	137.10	3	137.17	138.50	0.1	2,816	0.00%
2023/07/14	3	137.50	4.1	138.21	141.50	-1.1	2,820	-0.04%
2023/07/13	17	134.47	12	134.71	132.50	5	2,766	0.18%
2023/07/12	7.1	133.87	3	134.50	135.50	4.1	2,713	0.15%
2023/07/11	1	132.50	0	0.00	132.50	1	2,668	0.04%
2023/07/10	0.1	125.50	10	125.00	125.00	-10	2,631	-0.38%
2023/07/06	2	136.25	0	134.50	132.50	2	2,613	0.08%
2023/07/05	1	136.50	0	0.00	134.00	1	2,562	0.04%
2023/07/04	8	133.00	6	131.92	131.50	2	2,518	0.08%
2023/07/03	4	134.13	2	134.50	135.00	2	2,482	0.08%
2023/06/30	0	129.00	3	130.00	129.00	-3	2,425	-0.12%
2023/06/28	4	131.13	2	130.00	128.50	2	2,425	0.08%
2023/06/27	5	132.30	0	131.50	130.50	5	2,437	0.21%
2023/06/26	1	134.00	1	135.51	134.00	0	2,439	0.00%
2023/06/21	2	139.25	2	139.50	139.00	0	2,451	0.00%
2023/06/20	3	132.17	1	131.01	135.00	2	2,469	0.08%
2023/06/19	10	136.50	1	136.50	136.50	9	2,515	0.36%
2023/06/16	2	132.76	4	135.25	136.50	-2	2,450	-0.08%
2023/06/15	0	0.00	1	128.00	129.00	-1	2,367	-0.04%
2023/06/14	1	131.50	2	129.50	128.00	-1	2,586	-0.04%
2023/06/13	3	126.50	2	123.50	125.00	1	2,527	0.04%
2023/06/12	0	0.00	1	123.01	125.00	-1	2,465	-0.04%
2023/06/09	3	125.33	5	123.00	126.50	-2	2,423	-0.08%
2023/06/08	0	0.00	5	123.00	117.00	-5	2,285	-0.22%
2023/06/07	6	119.92	3	121.00	122.50	3	2,205	0.14%
2023/06/06	3	112.33	7	113.43	113.50	-4	2,101	-0.19%
2023/06/05	2	110.75	2	110.25	109.50	0	2,022	0.00%
2023/05/26	0	106.00	0	0.00	105.50	0	2,014	0.00%
2023/05/25	1	107.00	0	0.00	107.00	1	2,019	0.05%
2023/05/19	6	107.67	3	106.83	106.00	3	2,116	0.14%
2023/05/17	0	0.00	3	105.83	105.50	-3	2,105	-0.14%
2023/05/12	0	101.00	0	0.00	103.00	0	2,152	0.00%
2023/05/08	1	106.50	1	105.00	104.00	0	2,154	0.00%
2023/05/04	1	104.50	1	105.50	104.50	0	2,169	0.00%
2023/04/25	2	100.00	0	0.00	100.00	2	2,240	0.09%
2023/04/24	0	0.00	1	103.50	103.50	-1	2,222	-0.05%
2023/04/21	0.3	103.35	1	103.50	104.00	-0.7	2,200	-0.03%
2023/04/20	6	107.83	26	106.96	106.00	-20	2,166	-0.92%
2023/04/19	1	116.50	31	113.50	113.00	-30	2,144	-1.40%
2023/04/18	1	112.00	0	112.00	113.00	1	2,072	0.05%
2023/04/17	6	110.58	0	0.00	113.00	6	2,022	0.30%
2023/04/13	0	0.00	3	108.00	107.50	-3	1,958	-0.15%
2023/04/12	38	109.86	25	109.20	110.00	13	1,935	0.67%
2023/04/11	0	0.00	5	109.00	108.00	-5	1,892	-0.26%
2023/04/10	0	0.00	30	107.75	108.00	-30	1,868	-1.61%
2023/04/07	21	110.19	5	109.50	109.00	16	1,855	0.86%
2023/03/30	1	112.00	1	110.50	111.50	0	1,803	0.00%
2023/03/29	1	109.50	1	109.00	109.00	0	1,769	0.00%
2023/03/28	1	112.50	1	110.00	109.00	0	1,740	0.00%
2023/03/27	1	111.00	0	0.00	112.50	1	1,682	0.06%
2023/03/23	0	0.00	2.1	112.02	113.00	-2.1	1,574	-0.13%
2023/03/22	6.1	108.93	14	111.61	113.00	-7.9	1,437	-0.55%
2023/03/21	2	104.00	1	105.00	103.00	1	1,272	0.08%
2023/03/20	0	0.00	0	105.00	103.50	0	1,226	0.00%
2023/03/17	2	109.25	8	109.88	105.50	-6	1,171	-0.51%
2023/03/16	0	0.00	3	101.00	102.00	-3	896	-0.33%
2023/03/15	3	101.00	3	99.70	99.40	0	824	0.00%
2023/03/13	1	99.50	0	0.00	98.70	1	785	0.13%
2023/03/10	1	101.00	2	99.45	99.40	-1	775	-0.13%
2023/03/09	4	102.25	1	100.00	99.80	3	742	0.40%
2023/03/08	1	97.40	0	97.34	97.50	1	675	0.15%
2023/03/01	0	92.50	0	0.00	93.30	0	733	0.00%
2023/02/23	0	94.10	0	0.00	94.90	0	789	0.00%
2023/02/22	0	0.00	0	97.47	95.30	0	819	0.00%
2023/02/21	2	97.70	2	98.60	99.60	0	811	0.00%
2023/02/20	0	0.00	1	93.70	95.70	-1	771	-0.13%
2023/02/16	0	91.90	0	0.00	92.80	0	733	0.00%
2023/02/14	0	0.00	1	92.30	90.80	-1	719	-0.14%
2023/02/06	0	86.40	0	0.00	87.00	0	658	0.00%
2023/02/03	0	0.00	2	91.50	87.00	-2	648	-0.31%
2023/02/02	0.1	87.70	0	0.00	89.20	0.1	634	0.01%
2023/02/01	0	0.00	0.1	96.56	88.10	-0.1	623	-0.01%
2023/01/31	0	0.00	2	96.48	90.40	-2	608	-0.33%
2023/01/30	2	88.60	3	88.60	88.80	-1	573	-0.18%
2023/01/12	0	0.00	2	81.30	81.00	-2	511	-0.39%
2023/01/11	0	82.00	0	0.00	81.20	0	514	0.00%
2023/01/09	0	82.79	0.1	83.00	82.70	0	516	-0.01%
2023/01/05	0.1	80.10	0	0.00	79.30	0.1	514	0.01%
2023/01/04	0	0.00	0.1	79.80	79.90	-0.1	514	-0.01%
2022/12/21	0	79.78	1	80.50	79.70	-1	525	-0.19%
2022/12/19	0	0.00	4	82.10	81.60	-4	531	-0.75%
2022/12/15	1	83.60	0	0.00	83.50	1	531	0.19%
2022/12/12	0	82.00	5	80.94	82.60	-5	533	-0.94%
2022/12/09	0	0.00	9	82.40	81.80	-9	532	-1.69%
2022/12/08	0	0.00	2	83.10	84.60	-2	527	-0.38%
2022/12/07	0	83.40	4	82.18	82.90	-4	525	-0.76%
2022/12/06	0.3	84.07	1	83.10	83.10	-0.7	523	-0.13%
2022/12/02	0	87.40	0	0.00	86.80	0	526	0.00%
2022/12/01	1	86.80	0	0.00	87.10	1	525	0.19%
2022/11/30	1.1	88.42	0	87.60	88.30	1.1	520	0.21%
2022/11/29	1	89.50	0	0.00	89.00	1	523	0.19%
2022/11/28	1	89.20	0	0.00	88.70	1	516	0.19%
2022/11/25	0.2	87.74	1	87.51	87.30	-0.8	506	-0.16%
2022/11/24	2	90.50	4	89.50	90.00	-2	494	-0.41%
2022/11/23	2	86.40	2	90.68	90.10	0	477	0.00%
2022/11/22	5.2	83.92	4	84.90	87.00	1.2	428	0.28%
2022/11/21	2.2	82.84	1	82.70	82.90	1.2	390	0.31%
2022/11/18	1	82.20	3.4	81.55	83.10	-2.4	362	-0.65%
2022/11/17	1	73.80	0	0.00	75.60	1	321	0.31%
2022/11/14	0.2	72.80	0	73.10	71.70	0.2	296	0.05%
2022/11/10	0	69.90	0	0.00	71.10	0	291	0.01%
2022/11/09	0.4	70.54	3	70.43	70.70	-2.6	288	-0.90%
2022/11/07	0	0.00	1	69.70	70.60	-1	287	-0.35%
2022/11/04	1	68.00	0	0.00	68.50	1	278	0.36%
2022/11/03	0	0.00	2	64.05	65.20	-2	270	-0.74%
2022/11/02	2	64.25	0	0.00	63.60	2	268	0.74%
2022/10/27	0	60.90	0	0.00	61.50	0	267	0.01%
2022/10/26	0.2	57.30	0	0.00	58.70	0.2	267	0.07%
2022/10/25	0.2	59.10	0	0.00	58.40	0.2	264	0.08%
2022/10/21	1	59.30	0	0.00	59.30	1	271	0.37%
2022/10/20	0.1	60.40	0	0.00	60.20	0.1	270	0.04%
2022/10/13	0.6	60.20	0	0.00	59.50	0.6	270	0.22%
2022/10/12	0.3	62.90	0	0.00	63.40	0.3	263	0.11%
2022/10/11	0.3	64.30	0	0.00	63.70	0.3	262	0.11%
2022/10/04	1	66.80	0	0.00	67.50	1	270	0.37%
2022/09/28	0	67.90	1	65.00	64.10	-1	284	-0.33%
2022/09/27	0	68.00	6	66.40	68.00	-6	287	-2.09%
2022/09/26	0.3	67.10	0	0.00	65.80	0.3	290	0.10%
2022/09/19	0.2	70.97	0	0.00	70.20	0.2	327	0.07%
2022/09/16	0	0.00	0	75.20	71.60	0	328	0.00%
2022/09/15	0	0.00	11	74.48	72.70	-11	356	-3.09%
2022/09/12	11	75.39	1	74.00	75.50	10	419	2.38%
2022/09/06	0.2	72.00	0	0.00	71.00	0.2	423	0.05%
2022/09/05	0	0.00	0	76.40	73.70	0	429	0.00%
2022/09/01	0	75.00	0	0.00	74.60	0	418	0.00%
2022/08/19	0.1	75.80	0	0.00	76.20	0.1	478	0.03%
2022/08/18	0	0.00	0.1	80.80	74.30	-0.1	474	-0.02%
2022/08/17	0	0.00	1	73.40	73.50	-1	475	-0.21%
2022/08/15	0	72.70	0	0.00	73.70	0	480	0.01%
2022/08/12	0	71.10	0	0.00	71.20	0	478	0.00%
2022/08/11	0.1	69.50	0	0.00	69.30	0.1	481	0.01%
2022/08/10	0	0.00	0	72.30	68.40	0	494	-0.01%
2022/07/28	3	74.20	0	0.00	73.50	3	597	0.50%
2022/07/21	0	0.00	2	74.85	75.00	-2	677	-0.30%
2022/07/20	0	0.00	3	74.17	74.10	-3	683	-0.44%
2022/07/12	0	0.00	3	69.90	69.80	-3	705	-0.43%
2022/07/08	0.1	72.60	0	0.00	72.50	0.1	706	0.01%
2022/06/30	0	0.00	5	69.20	69.20	-5	734	-0.68%
2022/06/28	1	72.60	0	0.00	72.10	1	750	0.13%
2022/06/27	3.1	73.00	2	72.25	73.60	1.1	769	0.14%
2022/06/23	2.1	69.28	2	70.30	70.20	0.1	922	0.01%
2022/06/22	4	76.07	0	0.00	74.30	4	1,024	0.39%
2022/06/21	1	78.10	1	78.00	79.50	0	1,007	0.00%
2022/06/20	7	79.96	1	79.90	78.00	6	1,012	0.59%
2022/06/16	1	86.20	0	0.00	85.50	1	990	0.10%
2022/06/14	2	85.85	0	0.00	87.60	2	1,007	0.20%
2022/06/09	1	90.10	0	0.00	89.80	1	1,030	0.10%
2022/06/08	1	91.20	0	0.00	89.60	1	1,038	0.10%
2022/05/31	0	0.00	2	90.30	90.20	-2	1,139	-0.18%
2022/05/30	4	89.48	1	91.20	89.40	3	1,148	0.26%
2022/05/27	3	91.13	2	90.90	90.80	1	1,146	0.09%
2022/05/24	0	0.00	1	93.60	92.80	-1	1,198	-0.08%
2022/05/20	2	93.00	0	0.00	93.00	2	1,243	0.16%
2022/05/18	1	93.20	0	0.00	92.80	1	1,249	0.08%
2022/05/17	1	92.58	2	91.95	92.60	-1	1,251	-0.08%
2022/05/16	1	88.30	0	0.00	88.10	1	1,300	0.08%
2022/05/13	1	85.50	0	0.00	87.00	1	1,303	0.08%
2022/05/12	8	86.30	0	0.00	84.90	8	1,311	0.61%
2022/05/04	2	95.00	0	0.00	93.50	2	1,521	0.13%
2022/04/29	0	94.60	1	93.30	94.40	-1	1,530	-0.06%
2022/04/28	18	92.88	0	0.00	91.80	18	1,537	1.17%
2022/04/27	5	91.41	5	92.10	95.20	0	1,516	0.00%
2022/04/26	2	96.70	0	0.00	96.70	2	1,504	0.13%
2022/04/25	0	98.70	0	0.00	98.20	0	1,503	0.00%
2022/04/22	0	0.00	3	100.50	100.00	-3	1,506	-0.20%
2022/04/15	6	100.42	1	100.50	100.50	5	1,577	0.32%
2022/04/14	6	101.67	6	102.50	102.00	0	1,623	0.00%
2022/04/13	5	102.00	5	101.90	101.50	0	1,650	0.00%
2022/04/12	0	0.00	1	101.00	100.50	-1	1,683	-0.06%
2022/04/08	0	104.00	0	0.00	102.50	0	1,718	0.00%
2022/04/07	14	100.93	4	101.75	101.00	10	1,748	0.57%
2022/04/01	1	107.50	0	0.00	107.50	1	1,780	0.06%
2022/03/31	2	109.00	0	0.00	108.00	2	1,828	0.11%
2022/03/30	6	111.33	0	0.00	110.50	6	1,905	0.31%
2022/03/29	20	111.15	17	113.82	111.00	3	2,014	0.15%
2022/03/28	18	114.39	17	110.26	114.50	1	2,358	0.04%
2022/03/25	1	112.98	13.1	110.82	113.50	-12.1	2,486	-0.49%
2022/03/22	0	101.00	0	0.00	102.00	0	2,504	0.00%
2022/03/17	0.1	99.30	0	0.00	101.00	0.1	2,670	0.00%
2022/03/16	0	99.40	0	0.00	97.50	0	2,753	0.00%
2022/03/14	1	98.81	0	0.00	99.00	1	2,941	0.03%
2022/03/11	1	99.50	0	0.00	99.20	1	2,989	0.03%
2022/03/10	1	104.50	0	0.00	101.50	1	3,070	0.03%
2022/03/08	1	98.80	7	100.00	98.40	-6	3,122	-0.19%
2022/03/07	12	101.83	0	102.00	101.00	12	3,319	0.36%
2022/03/04	0	108.50	0	0.00	111.00	0	3,384	0.00%
2022/02/24	2	108.50	0	0.00	104.00	2	3,498	0.06%
2022/02/23	0	0.00	1	111.00	112.00	-1	3,480	-0.03%
2022/02/22	8	109.88	0	0.00	110.00	8	3,466	0.23%
2022/02/21	1	115.52	0	0.00	115.50	1	3,434	0.03%
2022/02/16	19	114.76	4	114.50	116.00	15	3,411	0.44%
2022/02/11	3	123.00	0	0.00	123.00	3	3,317	0.09%
2022/02/09	9	122.56	2	122.50	123.00	7	3,252	0.22%
2022/02/08	7	126.79	0	0.00	127.00	7	3,210	0.22%
2022/02/07	3	128.00	1	130.50	130.00	2	3,181	0.06%
2022/01/24	1	121.50	0	0.00	120.50	1	3,063	0.03%
2022/01/20	1	123.50	0	0.00	124.50	1	3,025	0.03%
2022/01/17	5	121.50	1	125.00	125.00	4	3,006	0.13%
2022/01/14	1	121.01	0	0.00	121.00	1	2,992	0.03%
2022/01/12	5	120.00	0	0.00	123.00	5	2,962	0.17%
2022/01/11	0	126.50	0	0.00	122.50	0	2,946	0.00%
2022/01/07	4	126.13	3	127.00	126.00	1	2,924	0.03%
2022/01/06	1	131.00	0	0.00	130.00	1	2,875	0.03%
2022/01/05	1	136.50	0	0.00	130.00	1	2,848	0.04%
2022/01/03	4	132.50	1	135.50	135.00	3	2,791	0.11%
2021/12/30	2	139.25	4	137.75	135.00	-2	2,772	-0.07%
2021/12/29	0	137.50	0	0.00	137.00	0	2,738	0.00%
2021/12/28	6	138.83	0	149.00	137.50	6	2,727	0.22%
2021/12/27	2	135.50	1	137.00	139.50	1	2,679	0.04%
2021/12/24	44	139.36	52	143.96	139.00	-8	2,625	-0.31%
2021/12/23	12	144.25	12	144.96	145.00	0	2,530	0.00%
2021/12/22	26	144.10	19	145.03	145.00	7	2,399	0.29%
2021/12/21	74	137.47	82	137.27	137.50	-8	1,983	-0.40%
2021/12/20	0	125.50	0	0.00	125.00	0	1,760	0.00%
2021/12/16	5	133.10	5	132.40	130.00	0	1,701	0.00%
2021/12/15	1	131.50	2	133.00	129.00	-1	1,576	-0.06%
2021/12/14	3	129.50	0	0.00	128.00	3	1,532	0.20%
2021/12/13	0	0.00	8	132.31	131.00	-8	1,488	-0.54%
2021/12/10	0	0.00	1	134.47	134.00	-1	1,399	-0.07%
2021/12/09	8	132.69	18	132.64	132.00	-10	1,300	-0.77%
2021/12/07	1	130.00	4	129.00	125.00	-3	1,073	-0.28%
2021/12/06	4	128.00	2.1	128.14	127.00	1.9	1,017	0.19%
2021/12/02	2	122.50	5	121.50	123.00	-3	873	-0.34%
2021/12/01	6	123.08	182.2	121.59	124.50	-176.2	828	-21.28%	大賣/鉅額交易
2021/11/30	166	120.97	17	120.43	121.00	149	604	24.64%	大買/鉅額交易
2021/11/29	0	0.00	1	109.00	110.00	-1	505	-0.20%
2021/11/26	2	105.75	14	105.00	108.00	-12	459	-2.62%
2021/11/25	105	105.50	103.2	105.42	105.50	1.8	370	0.47%	大買/大賣/
2021/11/12	1	94.00	0	0.00	92.80	1	351	0.28%
2021/11/11	0	0.00	1	93.20	92.80	-1	352	-0.28%
2021/11/10	0	0.00	3	94.80	94.40	-3	355	-0.84%
2021/11/08	0	0.00	3	95.23	94.60	-3	353	-0.85%
2021/11/05	3	97.80	1	97.60	96.60	2	357	0.56%
2021/11/04	0	0.00	1	96.40	95.80	-1	352	-0.28%
2021/10/26	0.1	91.40	0	0.00	89.20	0.1	371	0.02%
2021/10/25	0	0.00	0	98.30	90.60	0	387	-0.01%
2021/10/21	10	89.00	1	89.20	88.00	9	404	2.23%
2021/10/20	2	88.26	0	0.00	88.00	2	412	0.49%
2021/10/15	0	88.00	0	0.00	86.80	0	407	0.00%
2021/09/30	1	87.90	0	0.00	88.20	1	433	0.23%
2021/09/28	0	90.40	0	0.00	89.90	0	447	0.01%
2021/09/27	0	0.00	9	90.98	91.10	-9	484	-1.86%
2021/09/24	0	92.00	0	0.00	91.80	0	490	0.01%
2021/09/15	2	91.00	0	0.00	91.20	2	621	0.32%
2021/09/14	0	95.50	0	0.00	93.60	0	698	0.00%
2021/09/09	1	95.81	1	97.50	96.70	0	717	0.00%
2021/09/07	0.1	97.50	0	0.00	96.00	0.1	723	0.01%
2021/09/06	2	99.50	0	0.00	99.00	2	726	0.28%
2021/09/01	0	0.00	2	100.00	99.70	-2	732	-0.27%
2021/08/31	0	101.00	0	0.00	100.50	0	733	0.00%
2021/08/27	3	102.83	1	101.00	100.50	2	741	0.27%
2021/08/26	1	97.10	3	98.70	101.00	-2	725	-0.28%
2021/08/19	6	92.38	0	0.00	91.90	6	726	0.83%
2021/08/18	1	93.00	1	95.20	96.00	0	726	0.00%
2021/08/17	0	98.80	2	97.70	96.20	-2	728	-0.27%
2021/08/16	0	0.00	1	96.70	96.90	-1	729	-0.14%
2021/08/11	1	99.60	0	0.00	99.20	1	728	0.14%
2021/08/10	0	0.00	5	99.38	99.80	-5	729	-0.69%
2021/08/06	7	101.21	0	0.00	102.00	7	747	0.94%
2021/08/05	2	104.75	0	0.00	102.50	2	759	0.26%
2021/08/03	3.1	109.16	1	111.00	108.00	2.1	815	0.26%
2021/08/02	1	106.00	0	0.00	106.00	1	802	0.12%
2021/07/30	0	0.00	4	105.00	105.00	-4	809	-0.49%
2021/07/29	0	110.08	0	0.00	110.50	0	806	0.00%
2021/07/28	0	106.50	0	0.00	105.50	0	797	0.00%
2021/07/27	5	110.80	1	107.00	106.50	4	816	0.49%
2021/07/16	1.1	110.04	1	109.50	108.50	0.1	895	0.01%
2021/07/15	0	0.00	0	113.00	105.50	0	886	0.00%
2021/07/13	1	107.00	10	106.50	107.00	-9	883	-1.02%
2021/07/06	1	108.00	0	0.00	106.50	1	934	0.11%
2021/07/05	12	110.08	0	0.00	109.00	12	928	1.29%
2021/06/30	4	110.75	3	111.00	110.00	1	902	0.11%
2021/06/29	4	115.75	0	0.00	112.50	4	908	0.44%
2021/06/28	1	111.00	0	0.00	111.50	1	879	0.11%
2021/06/25	4	114.00	16	113.72	111.50	-12	873	-1.37%
2021/06/24	10	113.25	7	115.21	113.00	3	858	0.35%
2021/06/23	72	117.03	74	117.07	117.50	-2	814	-0.25%
2021/06/21	1	105.50	0	0.00	106.50	1	734	0.14%
2021/06/17	2	101.03	3	104.33	106.00	-1	747	-0.13%
2021/06/16	0	0.00	7	103.00	102.50	-7	750	-0.93%
2021/06/15	2	102.00	1	104.00	103.50	1	775	0.13%
2021/06/11	3	101.50	0	0.00	101.00	3	786	0.38%
2021/06/07	3	102.17	0	0.00	101.50	3	845	0.35%
2021/06/01	0	0.00	6	104.58	105.00	-6	932	-0.64%
2021/05/28	3	101.50	3	103.50	101.50	0	1,014	0.00%
2021/05/27	0	0.00	2	103.00	102.00	-2	1,034	-0.19%
2021/05/25	0	0.00	3	98.40	98.10	-3	1,150	-0.26%
2021/05/19	3	97.47	0	0.00	96.30	3	1,242	0.24%
2021/05/14	0	0.00	11	94.97	96.00	-11	1,299	-0.85%
2021/05/13	6	88.00	7	91.26	91.80	-1	1,370	-0.07%
2021/05/12	16	92.82	0	0.00	90.30	16	1,383	1.16%
2021/05/11	7	100.63	0	0.00	99.80	7	1,443	0.49%
2021/05/10	0	0.00	0	119.50	107.00	0	1,530	0.00%
2021/05/07	2	106.25	2	108.00	109.00	0	1,568	0.00%
2021/05/05	5	105.00	0	0.00	103.50	5	1,710	0.29%
2021/05/04	4	103.13	1	106.00	105.50	3	1,722	0.17%
2021/05/03	6	110.58	1	113.50	110.50	5	1,713	0.29%
2021/04/29	4.9	115.75	0	0.00	114.50	4.9	1,823	0.27%
2021/04/26	0	119.00	6	120.17	119.00	-6	1,877	-0.32%
2021/04/23	3	112.83	0	0.00	112.50	3	1,861	0.16%
2021/04/22	5	115.00	0	0.00	114.00	5	1,864	0.27%
2021/04/20	3	117.83	0	0.00	118.50	3	1,878	0.16%
2021/04/19	4	117.50	0	0.00	117.00	4	1,893	0.21%
2021/04/16	0	0.00	6	119.33	118.50	-6	1,907	-0.31%
2021/04/14	6	111.33	0	0.00	115.50	6	1,935	0.31%
2021/04/13	6	118.50	5	119.00	117.00	1	1,939	0.05%
2021/04/12	7	121.79	0	0.00	121.00	7	1,937	0.36%
2021/04/09	0	0.00	3	127.50	127.00	-3	1,926	-0.16%
2021/04/08	0	0.00	2	130.00	127.50	-2	1,920	-0.10%
2021/04/07	0	0.00	3	129.00	129.50	-3	1,911	-0.16%
2021/04/06	1	128.50	3	130.00	128.50	-2	1,908	-0.10%
2021/04/01	1	128.00	0	0.00	128.00	1	1,896	0.05%
2021/03/30	0	0.00	2	126.50	126.00	-2	1,880	-0.11%
2021/03/29	0	0.00	4	125.13	125.50	-4	1,880	-0.21%
2021/03/26	6	124.01	0	0.00	124.00	6	1,885	0.32%
2021/03/23	6	127.25	0	0.00	125.00	6	1,924	0.31%
2021/03/22	0	0.00	1	128.00	127.50	-1	1,940	-0.05%
2021/03/19	2	127.00	0	0.00	127.50	2	1,945	0.10%
2021/03/18	5	128.90	2	127.50	127.00	3	1,950	0.15%
2021/03/17	1	129.00	1	129.00	130.50	0	1,939	0.00%
2021/03/16	1	126.50	3	128.50	127.50	-2	1,938	-0.10%
2021/03/15	7	128.43	0	0.00	127.50	7	1,936	0.36%
2021/03/12	0	0.00	3	128.67	128.50	-3	1,935	-0.16%
2021/03/11	5	128.00	0	0.00	126.50	5	1,939	0.26%
2021/03/08	1	134.00	0	0.00	131.50	1	1,955	0.05%
2021/03/05	0	0.00	1	132.50	130.00	-1	1,927	-0.05%
2021/03/04	2	130.25	2	130.75	130.00	0	1,946	0.00%
2021/03/03	0	0.00	1	133.50	135.00	-1	1,947	-0.05%
2021/03/02	0	0.00	3	130.33	127.50	-3	2,011	-0.15%
2021/02/26	2	129.50	0	0.00	128.00	2	2,027	0.10%
2021/02/25	1	132.50	3	129.50	134.00	-2	1,967	-0.10%
2021/02/24	1	125.00	0	0.00	124.00	1	1,911	0.05%
2021/02/22	1	127.50	0	0.00	127.00	1	1,888	0.05%
2021/02/18	1	129.00	0	0.00	131.50	1	1,885	0.05%
2021/02/17	1	131.00	0	0.00	129.50	1	1,863	0.05%
2021/02/04	1	131.00	1	133.00	130.50	0	1,819	0.00%
2021/02/03	3	132.50	3	131.83	130.00	0	1,737	0.00%
2021/02/02	8	126.19	3.3	128.50	132.50	4.7	1,710	0.28%
2021/02/01	6	125.00	4	125.50	129.50	2	1,611	0.12%
2021/01/29	0.2	123.50	10	124.00	120.00	-9.8	1,504	-0.65%
2021/01/28	2	122.50	2	119.75	123.00	0	1,465	0.00%
2021/01/27	3	126.17	4	126.25	121.00	-1	1,427	-0.07%
2021/01/22	4	123.00	2	117.50	119.50	2	1,288	0.16%
2021/01/21	3	116.83	9	116.67	118.00	-6	1,165	-0.52%
2021/01/19	0	0.00	7	110.43	110.50	-7	1,066	-0.66%
2021/01/15	5	109.10	0	0.00	107.50	5	1,093	0.46%
2021/01/14	0	0.00	1	111.00	110.50	-1	1,144	-0.09%
2021/01/13	0.4	106.00	0	0.00	105.50	0.4	1,149	0.04%
2021/01/12	7	106.21	0	0.00	105.50	7	1,140	0.61%
2021/01/11	2	108.00	0	0.00	107.50	2	1,124	0.18%
2021/01/08	4	110.50	4	113.00	110.50	0	1,110	0.00%
2021/01/06	10	110.95	1	114.00	114.50	9	1,084	0.83%
2021/01/05	3	111.50	1	106.50	111.50	2	1,065	0.19%
2020/12/25	1	109.50	0	0.00	110.00	1	1,080	0.09%
2020/12/23	1	110.50	0	0.00	109.00	1	1,102	0.09%
2020/12/22	2	112.25	0	0.00	109.00	2	1,124	0.18%
2020/12/16	0	0.00	1	119.00	119.50	-1	1,101	-0.09%
2020/12/14	1	114.50	1	117.00	116.00	0	1,084	0.00%
2020/12/07	0	0.00	2	120.00	115.00	-2	1,090	-0.18%
2020/12/03	2	119.00	0	0.00	117.00	2	1,094	0.18%
2020/12/02	0	0.00	9	120.39	119.50	-9	1,093	-0.82%
2020/12/01	0	0.00	1	119.50	117.50	-1	1,090	-0.09%
2020/11/26	2	120.00	2	119.50	117.00	0	1,059	0.00%
2020/11/25	1	107.00	5	108.90	111.00	-4	969	-0.41%
2020/11/24	0.1	106.00	0	0.00	106.00	0.1	954	0.01%
2020/11/18	3	101.33	2	102.00	102.00	1	1,196	0.08%
2020/11/17	4	104.13	2	103.50	103.50	2	1,188	0.17%
2020/11/16	0	0.00	1	107.00	107.50	-1	1,202	-0.08%
2020/11/13	1	107.50	0	0.00	106.50	1	1,210	0.08%
2020/11/11	0.1	106.00	0	0.00	106.00	0.1	1,273	0.01%
2020/11/02	1	105.00	0	0.00	103.50	1	1,360	0.07%
2020/10/30	1	106.00	0	0.00	105.50	1	1,371	0.07%
2020/10/23	1	116.50	1	115.50	115.50	0	1,447	0.00%
2020/10/22	0	0.00	6	115.83	117.00	-6	1,447	-0.41%
2020/10/21	0	0.00	1	114.00	111.50	-1	1,394	-0.07%
2020/10/14	0	0.00	1	110.00	108.50	-1	1,465	-0.07%
2020/10/13	1	110.00	0	0.00	109.50	1	1,484	0.07%
2020/10/06	0.1	108.00	1	109.00	109.00	-0.9	1,861	-0.05%
2020/09/30	0	0.00	1	103.50	103.50	-1	1,942	-0.05%
2020/09/29	0	0.00	1	105.00	107.50	-1	1,941	-0.05%
2020/09/28	2	100.50	0	0.00	101.00	2	1,951	0.10%
2020/09/25	1	104.50	0	0.00	102.00	1	1,971	0.05%
2020/09/24	2	106.00	0	0.00	105.00	2	1,971	0.10%
2020/09/23	3.1	108.66	1	110.00	108.00	2.1	1,992	0.11%
2020/09/22	4	110.00	0	0.00	110.50	4	2,053	0.19%
2020/09/21	2	113.50	0	0.00	112.00	2	2,087	0.10%
2020/09/17	1	113.00	0	0.00	112.00	1	2,180	0.05%
2020/09/15	2	112.00	1	112.50	113.00	1	2,323	0.04%
2020/09/14	2	110.75	0	0.00	112.50	2	2,407	0.08%
2020/09/11	0.2	112.50	0	0.00	111.50	0.2	2,416	0.01%
2020/09/10	0	0.00	1	116.50	114.50	-1	2,410	-0.04%
2020/09/09	4	111.88	0	0.00	113.00	4	2,403	0.17%
2020/09/08	2	116.25	0	0.00	116.00	2	2,402	0.08%
2020/09/07	1	116.50	0	0.00	117.50	1	2,421	0.04%
2020/09/03	1	117.50	0	0.00	117.50	1	2,463	0.04%
2020/09/01	1	117.50	0	0.00	118.50	1	2,481	0.04%
2020/08/31	0.3	117.50	0	0.00	117.50	0.3	2,483	0.01%
2020/08/28	0	0.00	1	120.00	120.00	-1	2,506	-0.04%
2020/08/27	2	125.50	12	127.08	122.00	-10	2,547	-0.39%
2020/08/26	11	126.09	4	124.63	126.00	7	2,687	0.26%
2020/08/25	3	123.17	12	122.88	127.50	-9	2,713	-0.33%
2020/08/24	5	116.00	1	117.50	116.00	4	2,688	0.15%
2020/08/20	8	112.94	2	112.00	109.50	6	2,893	0.21%
2020/08/19	3	121.00	0	0.00	119.00	3	2,882	0.10%
2020/08/14	1	117.50	3	121.67	123.00	-2	2,890	-0.07%
2020/08/12	1	114.00	0	0.00	113.50	1	2,884	0.03%
2020/08/11	1	115.00	0	0.00	114.50	1	2,899	0.03%
2020/08/06	1	118.50	0	0.00	118.50	1	2,950	0.03%
2020/08/05	0	0.00	1	122.50	122.00	-1	2,970	-0.03%
2020/08/04	1	118.50	0	0.00	118.50	1	3,002	0.03%
2020/08/03	1	123.50	1	121.50	121.00	0	3,082	0.00%
2020/07/31	1	126.50	2	126.00	124.50	-1	3,133	-0.03%
2020/07/28	2	117.25	1	117.00	117.00	1	3,175	0.03%
2020/07/23	1	128.50	0	0.00	127.50	1	3,294	0.03%
2020/07/22	1	127.50	0	0.00	127.50	1	3,374	0.03%
2020/07/21	1	130.00	1	130.50	131.00	0	3,472	0.00%
2020/07/14	5	135.10	4	136.75	134.00	1	3,960	0.03%
2020/07/13	4	123.88	6	126.67	130.00	-2	3,875	-0.05%
2020/07/10	2	117.50	6	120.83	121.00	-4	3,800	-0.11%
2020/07/09	0	0.00	3	120.33	113.00	-3	3,805	-0.08%
2020/07/08	1	116.50	5	117.00	118.00	-4	3,838	-0.10%
2020/07/07	8	117.69	1	122.50	118.50	7	3,925	0.18%
2020/07/06	3	121.67	8	120.69	120.00	-5	4,116	-0.12%
2020/07/03	3	117.50	1	120.00	116.00	2	4,195	0.05%
2020/07/02	10	117.45	0	0.00	118.00	10	4,237	0.24%
2020/06/30	2	115.50	2	116.25	116.00	0	4,227	0.00%
2020/06/29	2	114.25	3	117.00	115.00	-1	4,243	-0.02%
2020/06/24	2	112.00	3	114.00	115.00	-1	4,225	-0.02%
2020/06/23	7	112.71	8.3	113.23	112.50	-1.3	4,244	-0.03%
2020/06/22	0	0.00	1	107.00	107.00	-1	4,197	-0.02%
2020/06/19	1	108.50	5	106.10	105.00	-4	4,296	-0.09%
2020/06/18	0	0.00	1	102.00	101.50	-1	4,295	-0.02%
2020/06/17	1	99.50	0	0.00	99.00	1	4,353	0.02%
2020/06/16	1	99.80	2	99.50	99.00	-1	4,477	-0.02%
2020/06/12	5	96.78	4	97.70	97.00	1	4,810	0.02%
2020/06/11	1.3	100.22	11	99.10	99.00	-9.8	4,873	-0.20%
2020/06/10	2	99.80	11	103.27	103.00	-9	4,966	-0.18%
2020/06/08	1	104.50	2	102.50	103.50	-1	5,085	-0.02%
2020/06/05	2	102.00	7	102.57	103.00	-5	5,180	-0.10%
2020/06/04	3	99.83	0	0.00	99.50	3	5,262	0.06%
2020/06/03	2	100.75	4	102.63	104.00	-2	5,269	-0.04%
2020/06/02	20	105.53	6	107.17	102.00	14	5,267	0.27%
2020/06/01	0	0.00	7.1	108.82	111.50	-7.1	5,241	-0.14%
2020/05/29	5	102.50	4	103.25	101.50	1	5,284	0.02%
2020/05/28	6	108.83	4	106.50	106.00	2	5,319	0.04%
2020/05/27	2	102.00	12	100.29	104.50	-10	5,335	-0.19%
2020/05/26	2	95.35	1	96.00	95.20	1	5,402	0.02%
2020/05/22	15	95.05	3	96.70	93.40	12	5,371	0.22%
2020/05/21	1	93.90	0	0.00	95.00	1	5,322	0.02%
2020/05/20	0.1	93.70	0	0.00	93.70	0.1	5,304	0.00%
2020/05/19	0	0.00	1	92.40	94.30	-1	5,277	-0.02%
2020/05/18	5	91.60	7	93.23	91.80	-2	5,261	-0.04%
2020/05/15	5	92.10	10	92.50	91.60	-5	5,244	-0.10%
2020/05/14	6	93.47	0	0.00	91.90	6	5,233	0.11%
2020/05/13	1	91.60	3	94.80	94.70	-2	5,233	-0.04%
2020/05/12	6	90.88	6	92.08	91.80	0	5,216	0.00%
2020/05/11	5	92.40	5	92.30	92.30	0	5,195	0.00%
2020/05/08	16	95.42	28	91.93	90.10	-12	5,163	-0.23%
2020/05/07	9	97.72	4	99.50	97.00	5	5,083	0.10%
2020/05/06	10	99.59	23	99.46	99.30	-13	5,036	-0.26%
2020/05/05	9	96.13	10	97.27	97.30	-1	4,992	-0.02%
2020/05/04	9	95.72	5	95.70	96.90	4	4,976	0.08%
2020/04/30	12	97.43	9	97.70	96.60	3	4,943	0.06%
2020/04/29	36	98.92	27	99.17	98.10	9	4,917	0.18%
2020/04/28	2	97.70	3	99.20	100.50	-1	4,883	-0.02%
2020/04/27	19	97.16	1	98.30	96.40	18	4,833	0.37%
2020/04/24	4	95.23	9	96.89	95.50	-5	4,754	-0.11%
2020/04/23	11	95.65	16	96.09	93.50	-5	4,680	-0.11%
2020/04/22	19	94.41	20	95.12	96.90	-1	4,600	-0.02%
2020/04/21	25	93.97	15	93.49	93.60	10	4,496	0.22%
2020/04/20	2	88.10	11	88.90	90.50	-9	4,244	-0.21%
2020/04/17	17	88.18	29	88.03	87.30	-12	4,209	-0.29%
2020/04/16	9	89.01	16	88.70	87.70	-7	4,130	-0.17%
2020/04/15	7	89.50	2	89.50	88.80	5	4,081	0.12%
2020/04/14	30	87.62	16	88.83	90.80	14	4,036	0.35%
2020/04/13	12	88.02	2	87.35	88.20	10	3,971	0.25%
2020/04/10	2	88.05	3	89.13	89.80	-1	3,934	-0.03%
2020/04/09	20	92.80	24	89.68	86.20	-4	3,855	-0.10%
2020/04/08	22	82.08	33	83.37	87.50	-11	3,655	-0.30%
2020/04/07	17	80.83	3	81.20	79.60	14	3,553	0.39%
2020/04/06	4	77.15	2	77.80	79.30	2	3,502	0.06%
2020/04/01	3	74.63	3	74.93	75.00	0	3,460	0.00%
2020/03/31	2	75.25	0	0.00	74.60	2	3,479	0.06%
2020/03/30	11	71.29	20	72.26	73.30	-9	3,422	-0.26%
2020/03/27	9	73.23	25	73.08	71.00	-16	3,385	-0.47%
2020/03/26	13	71.06	8	71.63	73.10	5	3,321	0.15%
2020/03/25	8	77.75	2	76.90	73.60	6	3,261	0.18%
2020/03/24	24	75.72	23	77.03	76.60	1	3,123	0.03%
2020/03/23	2	74.10	3	73.73	72.20	-1	3,041	-0.03%
2020/03/20	15	74.53	22.5	73.74	75.30	-7.5	2,973	-0.25%
2020/03/19	18	68.58	0	0.00	68.50	18	2,850	0.63%
2020/03/18	3	72.20	10	71.85	70.10	-7	2,669	-0.26%
2020/03/17	6	69.03	10	69.35	68.00	-4	2,532	-0.16%
2020/03/16	5	69.72	15	69.89	68.00	-10	2,520	-0.40%
2020/03/13	5.5	67.95	6	68.97	68.20	-0.5	2,412	-0.02%
2020/03/12	6	73.32	11	75.25	74.00	-5	2,374	-0.21%
2020/03/11	4	83.28	33	82.79	81.00	-29	2,318	-1.25%
2020/03/10	2	85.20	5	78.96	84.80	-3	2,212	-0.14%
2020/03/09	5	82.12	1	83.50	80.50	4	2,122	0.19%
2020/03/06	14	86.21	17	85.84	86.60	-3	2,081	-0.14%
2020/03/05	29	84.42	8	85.28	86.60	21	2,040	1.03%
2020/03/04	20	80.72	8.1	81.37	80.80	11.9	1,912	0.62%
2020/03/03	1	76.00	5	78.38	79.70	-4	1,822	-0.22%
2020/03/02	4.1	72.04	21	71.43	72.50	-16.9	1,741	-0.97%
2020/02/27	6	68.22	24	68.31	68.40	-18	1,562	-1.15%
2020/02/26	5	62.20	5	62.90	62.20	0	1,479	0.00%
2020/02/25	0	0.00	11	63.10	63.20	-11	1,542	-0.71%
2020/02/24	0	0.00	1	62.20	62.10	-1	1,628	-0.06%
2020/02/14	0	0.00	7	62.51	64.10	-7	2,468	-0.28%
2020/02/13	5	61.80	0	0.00	61.80	5	2,674	0.19%
2020/02/12	0	0.00	5	62.20	62.60	-5	2,725	-0.18%
2020/02/11	5	61.70	0	0.00	61.70	5	2,740	0.18%
2020/02/10	0	0.00	1	61.00	62.00	-1	2,806	-0.04%
2020/02/07	0	0.00	13	61.85	61.40	-13	2,838	-0.46%
2020/02/05	0	0.00	5	61.52	61.90	-5	3,113	-0.16%
2020/02/04	1	60.30	7	61.33	61.40	-6	3,167	-0.19%
2020/01/31	2	62.00	0	0.00	62.20	2	3,466	0.06%
2020/01/30	4	62.23	1	62.20	62.10	3	3,466	0.09%
2020/01/17	7	69.96	8	68.83	68.40	-1	3,459	-0.03%
2020/01/16	0	0.00	2	69.00	68.90	-2	3,441	-0.06%
2020/01/15	0	0.00	1	68.20	68.20	-1	3,415	-0.03%
2020/01/14	0	0.00	7	67.37	67.20	-7	3,395	-0.21%
2020/01/13	0	0.00	5	66.80	66.80	-5	3,390	-0.15%
2020/01/10	11	65.88	13	65.45	65.30	-2	3,378	-0.06%
2020/01/09	2	66.20	10	66.75	66.50	-8	3,374	-0.24%
2020/01/08	22	66.56	20	66.99	65.50	2	3,356	0.06%
2020/01/07	5	65.00	2	64.50	65.10	3	3,346	0.09%
2020/01/06	12	66.45	1	65.30	65.20	11	3,343	0.33%
2020/01/03	9	67.80	6	67.82	67.60	3	3,353	0.09%
2020/01/02	1	68.10	0	0.00	68.50	1	3,364	0.03%
2019/12/26	6	67.43	10	67.81	68.00	-4	3,355	-0.12%
2019/12/24	3	65.60	0	0.00	65.90	3	3,342	0.09%
2019/12/23	5	65.90	0	0.00	65.90	5	3,345	0.15%
2019/12/20	1	66.50	1	66.00	66.50	0	3,344	0.00%
2019/12/18	0	0.00	7	65.77	65.70	-7	3,326	-0.21%
2019/12/17	2	65.00	0	0.00	64.90	2	3,328	0.06%
2019/12/16	1	65.20	5	65.40	65.20	-4	3,347	-0.12%
2019/12/13	7	64.89	6	64.25	64.20	1	3,349	0.03%
2019/12/12	4	65.90	1	66.50	65.90	3	3,334	0.09%
2019/12/11	19	66.63	6	66.25	65.80	13	3,334	0.39%
2019/12/10	30	69.20	10	69.40	69.80	20	3,269	0.61%
2019/12/09	5	69.38	20	68.68	69.90	-15	3,283	-0.46%
2019/12/06	2	66.30	7	66.99	67.00	-5	3,272	-0.15%
2019/12/05	10	66.23	0	0.00	66.10	10	3,275	0.31%
2019/12/03	1	66.80	0	0.00	66.80	1	3,329	0.03%
2019/11/29	1	67.00	0	0.00	66.20	1	3,427	0.03%
2019/11/28	22	67.65	0	0.00	67.00	22	3,411	0.64%
2019/11/27	10	69.70	10	70.75	69.40	0	3,369	0.00%
2019/11/26	10	69.20	0	0.00	69.70	10	3,345	0.30%
2019/11/25	3	71.63	1	72.00	69.70	2	3,334	0.06%
2019/11/21	9	69.06	11	69.19	70.40	-2	3,231	-0.06%
2019/11/20	8	68.29	19	68.18	67.60	-11	3,147	-0.35%
2019/11/19	37	71.61	27	71.88	69.40	10	3,091	0.32%
2019/11/18	12	68.22	11	67.79	69.70	1	2,685	0.04%
2019/11/15	1	65.50	8	64.10	63.40	-7	2,513	-0.28%
2019/11/14	0	0.00	150	62.10	62.80	-150	2,441	-6.14%	大賣/鉅額交易
2019/11/13	8	63.43	4	63.85	63.00	4	2,405	0.17%
2019/11/12	4	63.28	6	63.22	63.80	-2	2,360	-0.08%
2019/11/11	0	0.00	1	61.50	61.40	-1	2,139	-0.05%
2019/11/08	2	59.20	2	59.90	60.40	0	2,086	0.00%
2019/11/07	10	59.61	3	60.23	59.20	7	2,075	0.34%
2019/11/06	0	0.00	5	60.64	60.70	-5	2,016	-0.25%
2019/11/05	10	61.88	17	61.93	62.00	-7	1,992	-0.35%
2019/11/04	66	61.00	26	60.47	61.30	40	1,890	2.12%
2019/11/01	10	58.62	7	58.10	58.10	3	1,802	0.17%
2019/10/31	125	59.74	11	59.69	58.00	114	1,785	6.39%	大買/鉅額交易
2019/10/30	0	0.00	26	57.62	58.00	-26	1,587	-1.64%
2019/10/29	8	56.29	10	56.80	56.60	-2	1,531	-0.13%
2019/10/28	5	56.10	6	56.37	56.50	-1	1,579	-0.06%
2019/10/24	0	0.00	21	55.92	56.70	-21	1,633	-1.29%
2019/10/23	0	0.00	10	55.45	55.40	-10	1,764	-0.57%
2019/10/22	0	0.00	7	55.59	55.60	-7	1,786	-0.39%
2019/10/21	7	54.74	0	0.00	55.70	7	1,785	0.39%
2019/10/17	1	54.80	0	0.00	54.80	1	1,798	0.06%
2019/10/16	0	0.00	5	54.20	54.00	-5	1,809	-0.28%
2019/10/15	14	54.37	1	53.80	53.70	13	1,840	0.71%
2019/10/14	16	54.87	0	0.00	54.50	16	1,965	0.81%
2019/10/09	7	54.30	2	53.55	53.30	5	1,966	0.25%
2019/10/08	38	55.80	2	55.60	55.10	36	1,962	1.83%
2019/10/07	5	57.10	10	57.30	56.90	-5	1,953	-0.26%
2019/10/04	3	56.73	0	0.00	57.60	3	1,959	0.15%
2019/10/03	19	56.16	0	0.00	56.10	19	2,007	0.95%
2019/10/02	13	56.59	0	0.00	56.70	13	2,056	0.63%
2019/09/25	2	54.70	0	0.00	56.10	2	2,092	0.10%
2019/09/20	0	0.00	5	56.50	56.20	-5	2,173	-0.23%
2019/09/18	3	54.50	0	0.00	55.30	3	2,151	0.14%
2019/09/17	1	55.80	0	0.00	54.60	1	2,146	0.05%
2019/09/16	1	56.00	0	0.00	55.90	1	2,153	0.05%
2019/09/12	1	56.90	0	0.00	56.80	1	2,158	0.05%
2019/09/11	4	57.83	0	0.00	56.80	4	2,178	0.18%
2019/09/10	1	56.50	0	0.00	57.30	1	2,193	0.05%
2019/09/09	0	0.00	4	59.20	59.40	-4	2,164	-0.18%
2019/09/06	1	58.70	2	59.50	58.50	-1	2,182	-0.05%
2019/09/05	2	58.80	22	59.16	59.10	-20	2,181	-0.92%
2019/09/03	5	58.24	1	56.80	56.90	4	2,296	0.17%
2019/08/26	1	54.00	0	0.00	54.00	1	2,225	0.04%
2019/08/22	1	56.50	11	56.56	56.30	-10	2,238	-0.45%
2019/08/20	0	0.00	8	56.00	55.10	-8	2,238	-0.36%
2019/08/19	0	0.00	10	54.50	55.00	-10	2,241	-0.45%
2019/08/15	17	52.66	0	0.00	52.50	17	2,301	0.74%
2019/08/12	0	0.00	1	53.20	53.20	-1	2,441	-0.04%
2019/08/07	2	52.10	0	0.00	52.00	2	2,465	0.08%
2019/08/06	6	48.33	0	0.00	51.40	6	2,505	0.24%
2019/08/05	17	52.89	0	0.00	52.00	17	2,501	0.68%
2019/08/02	11	56.98	0	0.00	56.80	11	2,508	0.44%
2019/08/01	1	59.20	12	59.23	59.40	-11	2,548	-0.43%
2019/07/31	0	0.00	1	58.40	58.80	-1	2,641	-0.04%
2019/07/30	12	57.28	3	57.37	57.90	9	2,818	0.32%
2019/07/29	3	59.23	35	58.83	59.40	-32	2,895	-1.11%
2019/07/26	0	0.00	2	56.40	57.50	-2	2,993	-0.07%
2019/07/25	14	57.45	14	59.21	57.30	0	2,998	0.00%
2019/07/24	2	56.10	0	0.00	56.80	2	2,853	0.07%
2019/07/23	0	0.00	15	55.60	55.10	-15	2,853	-0.53%
2019/07/22	1	55.00	1	55.50	55.10	0	2,851	0.00%
2019/07/16	25	57.76	2	57.95	55.80	23	2,878	0.80%
2019/07/12	12	55.95	22	56.92	55.80	-10	2,765	-0.36%
2019/07/11	4	56.35	0	0.00	56.30	4	2,759	0.14%
2019/07/10	1	55.50	11	56.02	56.20	-10	2,787	-0.36%
2019/07/09	3	55.30	1	55.00	55.80	2	2,790	0.07%
2019/07/08	2	56.75	1	56.90	57.60	1	2,751	0.04%
2019/07/03	0	0.00	1	55.90	56.10	-1	2,828	-0.04%
2019/07/02	6	55.92	0	0.00	55.40	6	2,817	0.21%
2019/07/01	4	56.00	21	55.35	56.00	-17	2,799	-0.61%
2019/06/28	14	52.87	0	0.00	52.80	14	2,742	0.51%
2019/06/26	15	52.50	0	0.00	52.60	15	2,869	0.52%
2019/06/25	10	52.00	0	0.00	52.10	10	2,918	0.34%
2019/06/20	0	0.00	1	54.20	54.30	-1	2,966	-0.03%
2019/06/19	0	0.00	2	54.40	53.60	-2	2,999	-0.07%
2019/06/18	7	54.50	15	54.21	52.60	-8	3,011	-0.27%
2019/06/17	10	53.00	2	53.25	53.10	8	2,997	0.27%
2019/06/13	4	53.15	0	0.00	54.30	4	3,127	0.13%
2019/06/12	6	53.62	22	53.68	52.90	-16	3,266	-0.49%
2019/06/11	27	52.11	10	52.95	53.00	17	3,239	0.52%
2019/05/30	0	0.00	3	48.00	47.55	-3	3,485	-0.09%
2019/05/28	2	47.58	0	0.00	48.00	2	3,492	0.06%
2019/05/24	1	47.35	1	46.30	46.30	0	3,473	0.00%
2019/05/23	1	47.25	0	0.00	47.25	1	3,457	0.03%
2019/05/22	1	46.90	0	0.00	46.30	1	3,449	0.03%
2019/05/21	1	41.55	3	45.40	47.00	-2	3,416	-0.06%
2019/05/17	4	46.46	0	0.00	44.95	4	3,325	0.12%
2019/05/14	2	46.80	2	48.00	48.40	0	3,324	0.00%
2019/05/13	2	49.80	1	49.95	49.80	1	3,276	0.03%
2019/05/10	0	0.00	13	51.28	51.60	-13	3,263	-0.40%
2019/05/09	2	53.85	0	0.00	53.10	2	3,187	0.06%
2019/05/08	7	57.74	5	57.06	56.50	2	3,103	0.06%
2019/05/07	5	60.02	6	59.40	58.70	-1	2,964	-0.03%
2019/05/06	20	56.02	4	56.33	56.80	16	2,777	0.58%
2019/05/03	1	56.10	10	54.35	55.90	-9	2,634	-0.34%
2019/04/26	1	51.00	0	0.00	51.20	1	2,435	0.04%
2019/04/18	1	51.00	0	0.00	50.50	1	2,426	0.04%
2019/04/17	2	52.30	0	0.00	52.20	2	2,425	0.08%
2019/04/15	1	49.70	0	0.00	51.10	1	2,418	0.04%
2019/04/12	2	50.95	0	0.00	50.70	2	2,421	0.08%
2019/04/10	1	49.30	0	0.00	49.25	1	2,321	0.04%
2019/04/03	1	52.50	0	0.00	53.00	1	2,213	0.05%
2019/04/02	1	53.10	2	52.30	53.30	-1	2,194	-0.05%
2019/03/27	5	53.80	0	0.00	53.40	5	1,966	0.25%
2019/03/25	0	0.00	7	53.70	52.40	-7	1,913	-0.37%
2019/03/22	3	56.93	3	55.80	55.50	0	1,869	0.00%
2019/03/21	1	56.20	5	55.94	55.60	-4	1,811	-0.22%
2019/03/20	2	55.40	2	55.70	56.00	0	1,767	0.00%
2019/03/19	6	55.53	3	55.97	55.20	3	1,712	0.18%
2019/03/18	2	53.35	1	53.70	53.70	1	1,596	0.06%
2019/03/15	9	52.60	6	52.95	54.20	3	1,518	0.20%
2019/03/12	7	49.33	2	50.50	47.00	5	1,217	0.41%
2019/03/11	10	48.15	1	48.65	47.80	9	1,060	0.85%
2019/03/08	4	48.21	7	48.75	48.90	-3	1,014	-0.30%
2019/03/07	1	46.60	0	0.00	46.35	1	888	0.11%
2019/02/27	0	0.00	20	41.50	41.20	-20	759	-2.63%
2019/02/20	0	0.00	20	42.08	41.75	-20	709	-2.82%
2019/01/15	0	0.00	1	36.80	36.40	-1	424	-0.24%
2018/11/29	10	30.88	0	0.00	30.75	10	293	3.40%
2018/09/13	0	0.00	0.5	31.20	31.25	-0.5	346	-0.14%
2018/09/11	2	30.75	0	0.00	30.85	2	351	0.57%
2018/08/28	1	34.00	0	0.00	34.30	1	414	0.24%
2018/08/02	30	37.10	0	0.00	36.90	30	455	6.58%
2018/07/02	0	0.00	3	40.20	40.00	-3	855	-0.35%
2018/05/21	0	0.00	5	41.70	42.70	-5	1,981	-0.25%
2018/05/14	0	0.00	9	41.15	41.10	-9	2,158	-0.42%
2018/05/11	0	0.00	4	41.95	40.20	-4	2,252	-0.18%
2018/05/10	0	0.00	12	43.18	42.35	-12	2,284	-0.53%
2018/05/07	0	0.00	1	44.45	44.45	-1	2,280	-0.04%
2018/05/03	0	0.00	10	45.43	45.60	-10	2,262	-0.44%
2018/04/26	0	0.00	1	45.10	44.00	-1	2,256	-0.04%
2018/04/25	0	0.00	1	46.40	46.40	-1	2,258	-0.04%
2018/04/24	5	43.00	0	0.00	44.15	5	2,250	0.22%
2018/04/23	8	46.98	4	48.90	46.10	4	2,222	0.18%
2018/04/20	1	50.90	1	50.80	49.05	0	2,192	0.00%
2018/04/19	5	49.42	2	49.50	49.95	3	2,164	0.14%
2018/04/18	1	47.80	2	48.35	49.00	-1	2,144	-0.05%
2018/04/17	5	50.46	3	50.00	47.90	2	2,123	0.09%
2018/04/16	22	47.90	9	47.32	48.10	13	2,060	0.63%
2018/04/13	11	47.88	11	48.08	48.10	0	2,048	0.00%
2018/04/12	0	0.00	1	48.40	48.00	-1	2,043	-0.05%
2018/04/11	5	48.80	2	48.50	49.50	3	2,025	0.15%
2018/04/09	1	45.50	1	45.50	45.00	0	1,970	0.00%
2018/04/03	2	46.25	0	0.00	45.90	2	1,956	0.10%
2018/04/02	3	46.38	3	46.88	47.30	0	1,932	0.00%
2018/03/31	3	45.67	3	46.40	46.40	0	1,911	0.00%
2018/03/30	5	46.60	6	46.21	45.45	-1	1,896	-0.05%
2018/03/29	2	45.30	0	0.00	46.30	2	1,842	0.11%
2018/03/28	9	40.76	8	41.79	43.85	1	1,726	0.06%
2018/03/27	0	0.00	30	39.64	40.50	-30	1,574	-1.91%
2018/03/26	32	39.96	2	39.30	39.90	30	1,521	1.97%
2018/03/20	10	38.00	0	0.00	38.10	10	1,420	0.70%
2018/03/14	2	38.40	2	37.50	37.25	0	1,281	0.00%
2018/02/26	2	37.10	2	37.30	37.00	0	1,106	0.00%
2018/02/23	0	0.00	28	36.37	36.90	-28	1,033	-2.71%
2018/02/22	39	35.59	41	37.55	35.20	-2	968	-0.21%
2018/02/21	30	36.04	0	0.00	36.10	30	861	3.48%
2018/02/05	1	34.30	0	0.00	33.85	1	628	0.16%
2018/02/02	1	32.90	0	0.00	33.05	1	541	0.18%
2018/01/05	2	32.80	0	0.00	32.60	2	1,329	0.15%