虹冠電 (3257)-永豐金-松山券商分點個股進出

台股 » 個股 » 虹冠電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹冠電

(3257)

可現股當沖

股價
61.7
漲跌
▼0.4
漲幅
-0.64%
成交量
145張
產業
上市半導體類股▲1.34%
187人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

虹冠電 (3257)籌碼相關－永豐金-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-松山券商分點個股進出
永豐金-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0.2	62.30	0	0.00	62.30	0.2	359	0.06%
2024/04/29	0	60.70	0	0.00	62.00	0	366	0.01%
2024/04/26	0	0.00	0	62.80	59.90	0	372	-0.01%
2024/04/19	0	59.54	0	0.00	59.20	0	401	0.01%
2024/04/18	0	0.00	2	61.15	61.00	-2	399	-0.50%
2024/04/11	10	65.00	0	0.00	64.50	10	395	2.53%
2024/03/21	0	0.00	1	74.60	73.20	-1	414	-0.24%
2024/03/20	1	72.20	0	0.00	72.80	1	406	0.25%
2024/03/14	0	0.00	1	72.30	72.50	-1	443	-0.23%
2024/03/08	0	0.00	5	70.60	70.20	-5	467	-1.07%
2024/03/07	5	72.30	0	0.00	72.40	5	478	1.05%
2024/03/06	0	0.00	3	72.37	72.00	-3	505	-0.59%
2024/03/05	3	71.03	2	72.50	72.50	1	633	0.16%
2024/03/04	1	71.10	0	0.00	71.30	1	652	0.15%
2024/02/21	0	0.00	4	72.30	72.00	-4	911	-0.44%
2024/02/16	2	72.25	2	71.90	72.70	0	1,012	0.00%
2024/02/15	1	71.20	3	70.87	70.70	-2	1,014	-0.20%
2024/01/22	0	0.00	1	74.20	74.40	-1	1,038	-0.10%
2024/01/16	0	0.00	1	74.30	73.50	-1	1,022	-0.10%
2024/01/08	0	0.00	1	72.80	72.60	-1	1,023	-0.10%
2024/01/04	7	73.19	0	0.00	73.00	7	1,031	0.68%
2024/01/02	4	73.10	21	73.92	74.20	-17	1,044	-1.63%
2023/12/29	22	73.55	5	73.62	73.30	17	1,043	1.63%
2023/12/28	26	75.37	16	73.80	73.80	10	1,044	0.96%
2023/12/20	0	0.00	2	72.70	72.60	-2	1,017	-0.20%
2023/12/19	0	0.00	3	71.57	71.60	-3	1,022	-0.29%
2023/12/18	1	73.30	0	0.00	72.40	1	1,031	0.10%
2023/12/15	1	73.70	1	75.50	73.70	0	1,041	0.00%
2023/12/12	12	73.85	6	75.77	73.80	6	1,078	0.56%
2023/12/07	1	75.30	0	0.00	73.80	1	1,106	0.09%
2023/12/06	1	75.80	0	0.00	76.30	1	1,128	0.09%
2023/12/05	13	75.76	17	75.80	75.80	-4	1,147	-0.35%
2023/12/04	14	77.21	11	77.52	76.60	3	1,245	0.24%
2023/12/01	5	78.12	103	78.17	78.20	-98	1,302	-7.52%	大賣/
2023/11/30	105	81.27	2.1	81.66	80.70	102.9	1,429	7.20%	大買/鉅額交易
2023/11/29	10	77.76	12	78.09	78.20	-2	1,483	-0.13%
2023/11/27	1	75.60	0	0.00	76.50	1	1,585	0.06%
2023/11/23	3	77.87	3.5	78.28	77.10	-0.5	1,728	-0.03%
2023/11/22	2	77.45	1	78.50	78.00	1	1,705	0.06%
2023/11/21	32	77.52	31	76.43	76.10	1	1,638	0.06%
2023/11/20	0	0.00	5	77.00	77.20	-5	1,574	-0.32%
2023/11/17	3	75.87	3	76.03	76.40	0	1,567	0.00%
2023/11/16	0	0.00	9	74.17	75.30	-9	1,528	-0.59%
2023/11/10	1	68.70	1	69.90	68.90	0	1,562	0.00%
2023/11/09	0	0.00	1	70.80	70.30	-1	1,587	-0.06%
2023/11/08	0	0.00	9	71.48	71.40	-9	1,629	-0.55%
2023/11/06	0	0.00	1	71.10	71.30	-1	1,812	-0.06%
2023/10/31	3	68.10	0	0.00	67.30	3	2,134	0.14%
2023/10/30	1	70.00	0	0.00	69.20	1	2,184	0.05%
2023/10/26	13	69.52	0.1	69.60	68.70	12.9	2,393	0.54%
2023/10/23	1	68.30	0	0.00	68.30	1	2,481	0.04%
2023/10/19	0	0.00	1	69.40	70.00	-1	2,493	-0.04%
2023/10/13	1	73.00	0	0.00	72.80	1	2,502	0.04%
2023/10/06	0	0.00	8	75.30	73.80	-8	2,508	-0.32%
2023/10/05	0	0.00	5	75.44	75.30	-5	2,533	-0.20%
2023/10/04	1	75.40	2	75.45	75.40	-1	2,582	-0.04%
2023/10/02	13	74.53	0	0.00	74.10	13	2,614	0.50%
2023/09/28	5	73.28	1	73.30	73.90	4	2,614	0.15%
2023/09/27	4	72.60	0	0.00	72.80	4	2,612	0.15%
2023/09/26	0.1	72.60	2	72.40	71.20	-1.9	2,609	-0.07%
2023/09/25	3.2	73.96	0	0.00	73.40	3.2	2,601	0.12%
2023/09/22	2	71.10	1	71.40	71.40	1	2,588	0.04%
2023/09/19	1	77.00	0	0.00	74.90	1	2,595	0.04%
2023/09/12	1.3	79.18	5	79.80	78.40	-3.7	2,500	-0.15%
2023/09/11	1	81.00	6	80.00	80.30	-5	2,481	-0.20%
2023/09/07	2	84.10	5	84.66	83.20	-3	2,433	-0.12%
2023/09/06	0	0.00	3	89.67	90.10	-3	2,325	-0.13%
2023/09/05	1	89.80	3	89.37	90.70	-2	2,255	-0.09%
2023/09/04	3	88.60	1.6	86.21	87.10	1.4	2,100	0.07%
2023/09/01	0	0.00	7.4	83.10	84.10	-7.4	1,928	-0.38%
2023/08/31	0.2	81.00	6	81.27	81.10	-5.8	1,832	-0.32%
2023/08/30	3	81.60	0.3	80.80	81.20	2.7	1,792	0.15%
2023/08/29	0	0.00	12	80.66	80.80	-12	1,672	-0.72%
2023/08/28	8.2	74.00	0	0.00	73.50	8.2	1,619	0.51%
2023/08/25	0.1	76.32	0	0.00	76.00	0.1	1,605	0.01%
2023/08/24	5	75.02	1	76.10	76.00	4	1,599	0.25%
2023/08/23	0	0.00	2	77.70	76.30	-2	1,586	-0.13%
2023/08/22	0.7	78.40	0	0.00	77.00	0.7	1,566	0.04%
2023/08/16	2	76.35	4	77.88	79.50	-2	1,483	-0.13%
2023/08/15	20	76.22	42	76.92	77.70	-22	1,463	-1.50%
2023/08/14	27	77.14	7	77.56	75.00	20	1,448	1.38%
2023/08/11	32	80.84	43	79.83	78.00	-11	1,413	-0.78%
2023/08/10	18	83.19	10	83.20	81.20	8	1,342	0.60%
2023/08/09	16	89.30	8	89.25	89.50	8	1,228	0.65%
2023/08/08	1	85.20	0	0.00	83.00	1	1,075	0.09%
2023/08/07	4	83.13	6	81.90	80.60	-2	1,001	-0.20%
2023/08/01	15	82.42	3	87.53	78.40	12	842	1.42%
2023/07/31	1	86.80	7	85.09	87.10	-6	682	-0.88%
2023/07/28	8	78.80	24	79.14	79.20	-16	628	-2.55%
2023/07/26	5	68.60	0	0.00	68.50	5	540	0.93%
2023/07/17	0	0.00	0	73.80	74.80	0	498	0.00%
2023/07/13	5	72.14	0	0.00	71.20	5	482	1.04%
2023/07/12	6	74.00	0	0.00	73.00	6	466	1.29%
2023/07/11	3	75.20	1	75.90	75.20	2	433	0.46%
2023/07/07	4	74.28	15	74.05	71.80	-11	371	-2.96%
2023/07/06	0	0.00	2	71.10	71.40	-2	349	-0.57%
2023/07/03	0	0.00	0.1	70.90	71.50	-0.1	359	-0.03%
2023/06/29	0	0.00	4	71.20	71.70	-4	357	-1.12%
2023/06/28	0	0.00	1	67.30	70.20	-1	355	-0.28%
2023/06/27	2	69.82	1	70.30	66.70	1	340	0.29%
2023/06/16	1	68.00	0	0.00	67.10	1	311	0.32%
2023/06/14	11	66.00	0	0.00	66.20	11	303	3.63%
2023/06/13	9	66.88	1	66.50	66.70	8	291	2.74%
2023/06/12	2	67.05	0	0.00	66.90	2	279	0.72%
2023/06/08	1	66.30	0	0.00	66.00	1	271	0.37%
2023/06/06	0	0.00	10	70.70	71.00	-10	250	-3.99%
2023/06/05	0	0.00	11	70.23	70.10	-11	243	-4.52%
2023/06/02	0	0.00	1	69.90	69.50	-1	245	-0.41%
2023/06/01	0	0.00	1	68.90	69.00	-1	243	-0.41%
2023/05/31	1	68.50	0	0.00	69.00	1	243	0.41%
2023/05/30	0	0.00	0	68.78	68.80	0	242	0.00%
2023/05/26	0	0.00	0	68.00	67.50	0	231	0.00%
2023/05/23	0	0.00	1	68.30	67.70	-1	225	-0.44%
2023/05/19	0	0.00	0	68.00	67.50	0	221	0.00%
2023/05/18	0	0.00	0	66.50	68.70	0	216	0.00%
2023/05/16	0	0.00	0	62.50	63.00	0	193	0.00%
2023/05/15	2	60.85	0	0.00	62.90	2	188	1.06%
2023/05/10	0	0.00	0	61.50	61.60	0	187	0.00%
2023/05/08	0	0.00	0	61.40	61.00	0	213	0.00%
2023/05/04	0	0.00	0	60.40	61.50	0	212	0.00%
2023/04/19	0	0.00	0	56.80	57.20	0	184	0.00%
2023/04/12	0	0.00	0	58.30	59.20	0	172	0.00%
2023/04/11	0	0.00	0	58.00	59.50	0	169	0.00%
2023/04/10	0	0.00	0	56.60	58.00	0	163	0.00%
2023/03/30	0	0.00	0	53.50	52.40	0	132	0.00%
2023/03/28	0	0.00	0	50.10	50.40	0	121	0.00%
2023/03/10	0	48.75	0	0.00	49.00	0	113	0.00%
2023/03/09	0	0.00	2	50.25	49.75	-2	114	-1.75%
2023/03/08	0	0.00	2	50.70	50.30	-2	115	-1.75%
2023/03/07	14	50.69	3	50.40	50.40	11	114	9.64%
2023/03/03	7	48.15	0	0.00	48.30	7	104	6.70%
2023/02/17	0	48.90	0	0.00	48.35	0	99	0.01%
2023/02/08	1	48.20	1	48.55	48.20	0	94	0.00%
2023/02/06	6	49.25	0	48.13	48.35	6	85	6.95%
2023/02/03	0	0.00	5	44.50	48.10	-5	57	-8.67%
2023/02/02	0	0.00	0	43.15	43.75	0	49	0.00%
2023/02/01	5	42.06	0	0.00	42.15	5	47	10.52%
2023/01/31	0	42.00	0	0.00	41.80	0	46	0.03%
2022/12/19	0	44.00	0	0.00	44.00	0	54	0.02%
2022/10/06	0	41.00	0	0.00	40.00	0	104	0.01%
2022/09/20	0.1	44.90	0	0.00	44.55	0.1	118	0.06%
2022/09/19	0	0.00	0.1	49.30	44.50	-0.1	120	-0.05%
2022/06/29	0.1	54.50	0	0.00	54.10	0.1	168	0.03%
2022/06/28	0	0.00	0.1	63.10	54.70	-0.1	169	-0.03%
2022/06/21	0	55.50	0	0.00	55.80	0	174	0.01%
2022/06/16	0	60.90	0	0.00	59.00	0	180	0.03%
2022/06/15	0	0.00	0	64.00	60.80	0	201	-0.02%
2022/06/14	0	58.90	0	0.00	58.80	0	213	0.00%
2022/05/04	0	0.00	1	72.80	73.00	-1	923	-0.11%
2022/04/28	0	69.90	0	0.00	69.60	0	932	0.00%
2022/04/27	1	67.30	0	0.00	67.50	1	932	0.11%
2022/04/15	0	0.00	10	71.30	72.20	-10	971	-1.03%
2022/04/11	0	71.90	0	0.00	72.30	0	1,024	0.00%
2022/03/28	0	0.00	1	75.30	74.30	-1	1,105	-0.09%
2022/03/18	0	0.00	12	79.33	77.90	-12	1,101	-1.09%
2022/03/16	0	0.00	1.3	74.27	74.20	-1.3	1,066	-0.12%
2022/03/15	18	79.41	0	0.00	79.50	18	1,048	1.72%
2022/03/10	1	78.90	6	78.98	79.00	-5	1,021	-0.49%
2022/03/08	30	78.53	0	0.00	78.60	30	993	3.02%
2022/03/07	39	78.94	5	78.80	79.00	34	958	3.55%
2022/03/04	0	0.00	1	79.50	79.40	-1	941	-0.11%
2022/03/03	5	79.38	1	79.50	79.40	4	938	0.43%
2022/03/01	0	0.00	2	78.80	79.00	-2	925	-0.22%
2022/02/25	0	0.00	5	78.70	78.60	-5	917	-0.55%
2022/02/24	2	78.50	0	0.00	78.40	2	911	0.22%
2022/02/23	0	0.00	3	78.93	79.10	-3	889	-0.34%
2022/02/17	2	78.60	3.4	78.45	78.60	-1.4	810	-0.17%
2022/02/16	6	77.77	13.6	77.62	78.00	-7.6	747	-1.02%
2022/02/15	0	0.00	15	75.30	75.30	-15	515	-2.91%
2022/02/14	14	68.04	1	68.50	68.50	13	503	2.58%
2022/02/11	2	68.05	0	0.00	67.90	2	499	0.40%
2022/01/25	0	0.00	20	64.40	63.60	-20	534	-3.74%
2022/01/06	10	67.50	0	0.00	67.70	10	626	1.60%
2022/01/05	10	68.60	0	0.00	68.40	10	628	1.59%
2022/01/04	10	70.60	0	0.00	69.70	10	631	1.58%
2021/12/30	10	68.80	0	0.00	68.80	10	579	1.73%
2021/12/22	2	66.90	0	0.00	66.60	2	594	0.34%
2021/12/20	10	65.30	0	0.00	65.50	10	600	1.67%
2021/12/10	0	0.00	1	66.40	66.00	-1	626	-0.16%
2021/11/29	1	67.00	0	0.00	67.10	1	830	0.12%
2021/11/25	1	68.60	0	0.00	68.60	1	852	0.12%
2021/11/19	1	71.40	5	71.70	70.20	-4	863	-0.46%
2021/11/17	0	0.00	7	71.50	71.70	-7	875	-0.80%
2021/11/15	0	0.00	18	69.98	70.00	-18	879	-2.05%
2021/11/09	0	0.00	1	67.50	67.80	-1	896	-0.11%
2021/11/04	10	71.80	0	0.00	71.20	10	959	1.04%
2021/11/03	0	0.00	1	71.20	71.50	-1	983	-0.10%
2021/11/02	1	72.10	0	0.00	70.70	1	1,015	0.10%
2021/11/01	2	72.10	3.2	72.59	72.20	-1.2	1,018	-0.12%
2021/10/29	0	0.00	2	72.39	71.60	-2	1,016	-0.20%
2021/10/18	1	61.50	0	0.00	61.50	1	1,554	0.06%
2021/10/05	0	61.70	0	0.00	63.20	0	1,713	0.00%
2021/10/04	1	63.00	3	63.07	61.60	-2	1,707	-0.12%
2021/10/01	0	0.00	0.3	65.50	65.50	-0.3	1,694	-0.02%
2021/09/27	3	69.13	0	0.00	69.00	3	1,681	0.18%
2021/09/24	0	69.50	0	0.00	69.10	0	1,682	0.00%
2021/09/09	2	70.45	30	70.10	70.60	-28	1,654	-1.69%
2021/09/08	1.5	70.01	1	69.90	70.30	0.5	1,653	0.03%
2021/09/07	1	73.00	0	74.00	73.10	1	1,634	0.06%
2021/09/06	0	0.00	0	75.90	74.00	0	1,534	0.00%
2021/09/03	0	0.00	0.1	71.50	73.00	-0.1	1,488	-0.01%
2021/09/01	2	71.25	0.1	70.80	73.20	1.9	1,458	0.13%
2021/08/23	1	70.90	1	69.70	70.60	0	1,391	0.00%
2021/08/13	0	72.40	0	0.00	71.10	0	1,323	0.00%
2021/08/12	4	72.80	0	79.90	73.10	4	1,303	0.30%
2021/08/10	0	75.00	0	0.00	76.50	0	1,253	0.00%
2021/08/09	13	77.14	0	83.30	74.80	13	1,221	1.06%
2021/08/05	6	78.60	10	78.25	78.80	-4	1,161	-0.34%
2021/08/04	23	80.61	0	0.00	79.70	23	1,154	1.99%
2021/08/03	3	80.04	0	0.00	79.90	3	1,134	0.27%
2021/08/02	5	79.70	0	0.00	80.00	5	1,100	0.45%
2021/07/30	1	85.00	5	85.72	83.10	-4	1,055	-0.38%
2021/07/29	3	89.87	12	91.33	92.00	-9	935	-0.96%
2021/07/28	10	84.24	2	85.35	84.20	8	838	0.95%
2021/07/27	22	91.04	41	90.10	90.70	-19	780	-2.44%
2021/07/26	10	87.32	1	87.60	87.90	9	655	1.37%
2021/07/23	1	85.50	2	86.60	85.50	-1	620	-0.16%
2021/07/22	1	87.00	0	0.00	87.20	1	593	0.17%
2021/07/21	1	87.10	0	0.00	85.60	1	551	0.18%
2021/07/16	0	0.00	1	83.00	82.70	-1	483	-0.21%
2021/07/13	0	0.00	1	82.50	82.10	-1	463	-0.22%
2021/07/12	1	81.00	0	80.50	81.00	1	438	0.22%
2021/07/09	1	79.00	0	0.00	79.00	1	428	0.23%
2021/07/07	10	79.06	0	0.00	78.60	10	453	2.20%
2021/07/06	7	79.50	0	0.00	79.20	7	463	1.51%
2021/06/25	2	77.70	0	0.00	77.60	2	619	0.32%
2021/05/12	0	0.00	1	72.30	70.10	-1	1,160	-0.09%
2021/05/06	0	0.00	0.1	77.50	76.50	-0.1	1,267	-0.01%
2021/05/04	0	0.00	11	77.33	78.80	-11	1,270	-0.87%
2021/05/03	1	81.90	0	0.00	81.30	1	1,255	0.08%
2021/04/26	1	85.50	0	0.00	85.00	1	1,260	0.08%
2021/04/23	5	82.50	0	0.00	82.80	5	1,253	0.40%
2021/04/19	1	84.10	0	0.00	84.40	1	1,274	0.08%
2021/04/13	5	88.70	0	0.00	85.50	5	1,313	0.38%
2021/04/09	1	92.10	2	94.25	89.60	-1	1,372	-0.07%
2021/04/08	4	91.60	2	88.95	91.90	2	1,376	0.15%
2021/04/07	1	89.50	1	88.90	89.00	0	1,370	0.00%
2021/04/06	2	88.10	15	87.75	88.40	-13	1,376	-0.94%
2021/04/01	0	0.00	2	86.20	85.90	-2	1,425	-0.14%
2021/03/31	0	0.00	0.4	85.40	86.10	-0.4	1,457	-0.03%
2021/03/26	5	84.60	0	0.00	84.60	5	1,744	0.29%
2021/03/24	1	83.20	0	0.00	83.40	1	1,757	0.06%
2021/03/23	0	84.20	0	0.00	83.20	0	1,786	0.00%
2021/03/22	2	84.40	2	84.00	84.40	0	1,816	0.00%
2021/03/19	3	85.70	0	0.00	85.00	3	1,833	0.16%
2021/03/18	1	86.60	0	0.00	86.50	1	1,831	0.05%
2021/03/17	2	88.20	0	0.00	86.30	2	1,827	0.11%
2021/03/16	2	89.45	6	88.40	87.00	-4	1,820	-0.22%
2021/03/15	0	86.20	1	86.60	86.10	-1	1,768	-0.06%
2021/03/12	4	86.00	0	0.00	85.60	4	1,770	0.23%
2021/03/11	0	0.00	1	84.80	86.80	-1	1,768	-0.06%
2021/03/10	3	82.80	0	0.00	82.60	3	1,766	0.17%
2021/03/04	8	84.71	0	0.00	83.60	8	1,765	0.45%
2021/03/03	0	0.00	1	86.40	85.30	-1	1,756	-0.06%
2021/03/02	2	85.70	1	86.40	84.80	1	1,747	0.06%
2021/02/26	0	0.00	3	84.80	86.50	-3	1,736	-0.17%
2021/02/25	1	85.50	1	89.80	85.40	0	1,725	0.00%
2021/02/24	1	85.20	0	0.00	85.80	1	1,705	0.06%
2021/02/22	0	0.00	5	86.10	86.00	-5	1,692	-0.30%
2021/02/19	0	0.00	12	86.20	87.30	-12	1,675	-0.72%
2021/02/18	5	86.30	1	87.70	85.90	4	1,669	0.24%
2021/02/17	4	88.50	1	89.40	86.80	3	1,676	0.18%
2021/02/05	3	86.67	2	86.75	86.20	1	1,642	0.06%
2021/02/04	2	86.60	3	86.77	83.00	-1	1,570	-0.06%
2021/02/03	3	85.07	4	85.80	84.10	-1	1,503	-0.07%
2021/02/01	12	81.30	12	79.60	81.30	0	1,432	0.00%
2021/01/29	15	82.65	15	79.84	79.30	0	1,391	0.00%
2021/01/25	0	0.00	1	73.40	73.20	-1	1,296	-0.08%
2021/01/20	1.2	74.01	3	74.60	73.80	-1.8	1,298	-0.14%
2021/01/15	0	0.00	1	78.20	76.30	-1	1,260	-0.08%
2021/01/14	1	78.00	0	0.00	78.10	1	1,247	0.08%
2021/01/12	0.1	80.80	1	81.70	79.50	-0.9	1,222	-0.07%
2021/01/11	0	0.00	2	81.80	81.50	-2	1,202	-0.17%
2021/01/08	6	81.53	4	81.83	81.50	2	1,197	0.17%
2021/01/07	11	81.60	7	81.79	81.70	4	1,188	0.34%
2021/01/06	0	0.00	3	83.10	83.70	-3	1,158	-0.26%
2021/01/05	6	82.65	2	85.60	82.60	4	1,130	0.35%
2021/01/04	2	88.05	4	87.03	86.40	-2	1,073	-0.19%
2020/12/31	11	89.02	5	90.42	87.80	6	1,045	0.57%
2020/12/30	8	88.53	7	88.30	87.80	1	1,000	0.10%
2020/12/29	3	88.50	5	87.40	88.30	-2	972	-0.21%
2020/12/28	1.1	87.58	12	86.72	88.10	-10.9	925	-1.18%
2020/12/25	2	84.85	17	84.87	84.50	-15	855	-1.75%
2020/12/24	20	85.67	8	87.49	84.20	12	815	1.47%
2020/12/23	8	84.48	2.1	84.62	85.30	5.9	701	0.83%
2020/12/22	18	80.03	3	82.27	78.50	15	608	2.46%
2020/12/18	0	0.00	4	75.87	75.20	-4	503	-0.79%
2020/12/17	11	79.64	8	76.73	76.80	3	488	0.61%
2020/12/16	1	78.40	1	80.00	80.50	0	454	0.00%
2020/12/15	4	77.80	0	0.00	76.70	4	417	0.96%
2020/12/09	0	0.00	0	76.60	76.80	0	369	-0.01%
2020/12/08	0	0.00	1	74.10	77.00	-1	338	-0.30%
2020/12/07	1	74.40	0	0.00	74.60	1	325	0.31%
2020/12/04	1	76.10	1	75.60	75.60	0	316	0.00%
2020/12/03	0	0.00	3	74.40	74.30	-3	304	-0.99%
2020/11/20	0	0.00	1.1	74.40	74.20	-1.1	291	-0.39%
2020/11/18	0	0.00	0.1	73.60	73.60	-0.1	285	-0.04%
2020/11/17	1	74.20	1	74.00	73.80	0	287	-0.01%
2020/11/16	1	76.40	2	76.15	76.40	-1	289	-0.35%
2020/11/11	3	70.97	0	0.00	71.00	3	268	1.12%
2020/11/06	0	0.00	0.2	73.00	71.30	-0.2	279	-0.08%
2020/11/04	0	0.00	1	70.50	71.20	-1	325	-0.31%
2020/10/30	2	74.70	1	72.60	73.20	1	366	0.27%
2020/10/29	0	0.00	2	71.30	72.40	-2	373	-0.54%
2020/10/28	1	70.20	0	0.00	70.40	1	404	0.25%
2020/10/14	1	70.00	0	0.00	70.00	1	664	0.15%
2020/10/08	10	73.30	10	70.84	71.00	0	685	0.00%
2020/10/06	10	69.40	10	69.76	69.80	0	687	0.00%
2020/09/28	7	65.10	7	65.63	65.50	0	737	0.00%
2020/09/25	10	66.80	10	63.68	64.10	0	765	0.00%
2020/09/24	10	66.60	10	65.30	65.10	0	772	0.00%
2020/09/14	0	0.00	3	73.20	73.30	-3	845	-0.35%
2020/09/10	3	72.00	0	0.00	71.70	3	892	0.34%
2020/09/07	0	0.00	2	72.30	72.30	-2	927	-0.22%
2020/09/04	0	0.00	3	73.00	72.30	-3	936	-0.32%
2020/09/02	5	73.94	2	73.85	74.20	3	965	0.31%
2020/08/31	0	0.00	4	71.00	71.10	-4	991	-0.40%
2020/08/27	5	72.00	0	0.00	71.00	5	1,038	0.48%
2020/08/25	1	72.50	0	0.00	71.80	1	1,084	0.09%
2020/08/14	0	0.00	1	75.20	75.90	-1	1,172	-0.09%
2020/08/13	0	0.00	4	75.90	75.40	-4	1,172	-0.34%
2020/08/12	15	73.82	10	75.00	75.00	5	1,174	0.43%
2020/08/06	0	0.00	1	82.30	82.30	-1	1,099	-0.09%
2020/08/04	2	81.50	2	83.10	83.90	0	1,097	0.00%
2020/08/03	0	0.00	3	78.70	79.90	-3	1,110	-0.27%
2020/07/31	4	83.35	0	0.00	82.20	4	1,084	0.37%
2020/07/28	2	87.90	7	86.10	85.60	-5	1,037	-0.48%
2020/07/27	1	89.70	11	91.28	93.20	-10	960	-1.04%
2020/07/24	8	85.89	0	0.00	86.50	8	895	0.89%
2020/07/15	3	84.00	0	0.00	83.80	3	812	0.37%
2020/07/13	0	0.00	1	84.70	84.50	-1	801	-0.12%
2020/07/10	2	84.50	0	0.00	84.70	2	792	0.25%
2020/07/09	0	0.00	1	87.30	86.80	-1	784	-0.13%
2020/07/07	14	87.00	19	88.95	87.00	-5	772	-0.65%
2020/07/06	5	85.30	0	0.00	89.80	5	740	0.67%
2020/06/23	1	82.10	0	0.00	81.50	1	661	0.15%
2020/06/17	0	0.00	1	82.50	80.30	-1	567	-0.18%
2020/06/15	1	78.80	0	0.00	78.80	1	545	0.18%
2020/06/08	2	80.00	1	79.90	78.20	1	500	0.20%
2020/06/05	1	79.60	0	0.00	80.50	1	475	0.21%
2020/05/25	2	68.20	0	0.00	68.70	2	324	0.62%
2020/05/22	1	68.00	0	0.00	68.20	1	310	0.32%
2020/05/21	1	65.20	1	66.00	66.70	0	284	0.00%
2020/05/15	0	0.00	1	61.10	60.90	-1	234	-0.43%
2020/05/12	0	0.00	0.5	60.40	60.80	-0.5	222	-0.22%
2020/04/30	0	0.00	3	55.50	55.60	-3	152	-1.97%
2020/04/13	0	51.80	0	0.00	52.10	0	163	0.00%
2020/01/15	0	0.00	9	59.31	59.10	-9	156	-5.77%
2019/12/31	1	59.10	0	0.00	58.50	1	166	0.60%
2019/12/23	1	57.80	0	0.00	57.70	1	164	0.61%
2019/12/02	2	57.00	0	0.00	57.30	2	239	0.84%
2019/11/19	0.4	57.10	0	0.00	57.20	0.4	265	0.14%
2019/11/18	1	57.00	0	0.00	57.00	1	266	0.38%
2019/11/11	4	57.65	0	0.00	57.30	4	276	1.45%
2019/11/06	4	58.90	0	0.00	59.00	4	272	1.47%
2019/10/22	0	0.00	15	59.99	60.30	-15	246	-6.08%
2019/10/18	5	59.64	0	0.00	59.70	5	246	2.03%
2019/10/16	2	59.60	0	0.00	60.00	2	245	0.81%
2019/10/15	3	59.53	0	0.00	60.10	3	244	1.23%
2019/10/14	5	59.30	0	0.00	59.10	5	241	2.07%
2019/09/02	0	0.00	1	58.40	58.50	-1	152	-0.66%
2019/08/30	1	58.50	0	0.00	57.90	1	153	0.65%
2019/08/14	19	57.21	0	0.00	56.60	19	124	15.23%
2019/08/12	0	0.00	2	56.40	56.30	-2	122	-1.64%
2019/08/05	0	0.00	19	56.64	55.30	-19	124	-15.27%
2019/07/26	0	0.00	13	59.59	60.50	-13	118	-10.97%
2019/07/05	4	60.50	0	0.00	60.30	4	155	2.57%
2019/07/04	2	60.60	0	0.00	60.60	2	158	1.26%
2019/06/27	0	0.00	3	58.50	58.50	-3	163	-1.84%
2019/06/25	7	57.99	0	0.00	58.10	7	165	4.22%
2019/06/14	0	59.40	0	0.00	59.80	0	189	0.00%
2019/04/16	0	0.00	4	67.45	67.20	-4	214	-1.86%
2019/04/15	0	0.00	3	66.50	66.60	-3	212	-1.41%
2019/03/12	0	0.00	1	56.10	56.70	-1	181	-0.55%
2019/03/11	1	55.50	1	53.60	56.00	0	176	0.00%
2019/03/07	1	54.80	0	0.00	55.20	1	172	0.58%
2019/02/22	7	51.26	0	0.00	51.50	7	143	4.89%
2019/01/18	0	0.00	7	50.81	51.10	-7	143	-4.88%
2019/01/11	0	0.00	10	52.00	52.00	-10	141	-7.04%
2018/12/24	5	45.30	0	0.00	45.30	5	123	4.05%
2018/12/06	0	0.00	7	48.00	47.10	-7	125	-5.56%
2018/11/30	0	0.00	1.1	49.47	49.00	-1.1	152	-0.70%
2018/11/26	7	43.77	0	0.00	44.50	7	149	4.69%
2018/11/09	1	41.95	0	0.00	41.80	1	154	0.65%
2018/10/11	1	39.80	0	0.00	39.90	1	197	0.51%
2018/10/01	3	49.60	0	0.00	49.50	3	182	1.65%
2018/09/26	1	52.50	0	0.00	52.60	1	195	0.51%
2018/09/11	3	46.00	0	0.00	49.00	3	444	0.67%
2018/07/02	1	62.20	0	0.00	61.80	1	653	0.15%
2018/06/29	0	62.00	0	0.00	62.40	0	649	0.00%
2018/06/28	1	64.90	0	0.00	63.00	1	641	0.16%
2018/06/27	9	65.12	0	0.00	64.00	9	620	1.45%
2018/06/26	2	69.30	2	70.50	71.10	0	538	0.00%
2018/06/25	0	0.00	8	69.13	70.80	-8	493	-1.62%
2018/06/20	2	64.55	0	0.00	65.10	2	444	0.45%
2018/06/19	1	68.10	0	0.00	66.70	1	436	0.23%
2018/06/13	3	67.00	0	0.00	67.00	3	418	0.72%
2018/06/11	2	67.55	0	0.00	68.00	2	405	0.49%
2018/06/08	0	0.00	1	67.50	67.80	-1	350	-0.29%
2018/06/06	1	63.70	0	0.00	65.00	1	312	0.32%
2018/03/12	0	0.00	2	60.20	61.50	-2	514	-0.39%
2018/01/26	0	0.00	1	59.00	58.50	-1	358	-0.28%
2018/01/25	24	61.20	26	59.22	58.50	-2	354	-0.56%
2018/01/23	4	58.22	16	59.05	56.70	-12	323	-3.71%
2018/01/22	16	57.09	0	0.00	57.20	16	294	5.43%
2018/01/03	0	0.00	1	49.85	50.30	-1	241	-0.41%