鑫創 (3259)-永豐金-松山券商分點個股進出

台股 » 個股 » 鑫創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑫創

(3259)

股價
27.80
漲跌
▲0.20
漲幅
+0.72%
成交量
19張
產業
上櫃半導體類股
71人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑫創 (3259)籌碼相關－永豐金-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-松山券商分點個股進出
永豐金-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	3	27.87	28.35	-3	25	-11.83%
2024/05/14	2	26.60	0	0.00	26.60	2	26	7.66%
2024/04/26	0	0.00	1	28.70	28.80	-1	25	-4.00%
2024/04/12	0	0.00	1	28.00	28.00	-1	24	-4.07%
2023/11/20	0	0.00	2	26.80	26.50	-2	34	-5.76%
2023/11/17	0	0.00	4	25.70	26.50	-4	35	-11.12%
2023/10/26	1	23.75	0	0.00	24.00	1	66	1.50%
2023/10/24	2	24.33	0	0.00	24.50	2	73	2.74%
2023/10/19	2	25.28	0	0.00	25.00	2	75	2.64%
2023/10/17	0	0.00	2	26.70	26.00	-2	79	-2.51%
2023/10/13	2	25.60	0	0.00	25.60	2	82	2.42%
2023/10/12	1	25.60	0	0.00	25.60	1	86	1.15%
2023/09/19	0	0.00	1	27.75	27.25	-1	190	-0.52%
2023/09/18	1	26.95	0	0.00	26.85	1	191	0.52%
2023/08/02	0	0.00	1	22.45	22.15	-1	240	-0.42%
2023/08/01	1	23.35	0	0.00	23.35	1	235	0.42%
2023/07/24	0	0.00	1	22.60	22.60	-1	221	-0.45%
2023/07/18	0	0.00	0.1	23.96	24.05	-0.1	215	-0.06%
2023/07/14	0	25.55	0	0.00	25.90	0	209	0.00%
2023/07/13	1	25.45	0	0.00	25.60	1	208	0.48%
2023/07/11	0.1	26.65	0	0.00	26.50	0.1	206	0.05%
2023/07/05	0	0.00	1	26.60	27.25	-1	197	-0.51%
2023/07/03	1	25.70	0	0.00	25.45	1	183	0.54%
2023/06/13	0	0.00	1	23.55	23.50	-1	99	-1.00%
2023/06/06	1	22.35	0	0.00	22.20	1	92	1.08%
2023/05/26	0	0.00	1	21.70	21.30	-1	88	-1.14%
2023/05/25	1	20.60	0	0.00	20.50	1	84	1.19%
2023/05/24	0	0.00	1	21.85	21.50	-1	78	-1.27%
2023/05/23	0	0.00	9	21.90	22.20	-9	70	-12.81%
2023/05/22	0	0.00	3	20.07	20.35	-3	54	-5.52%
2023/05/19	0	0.00	2	18.90	18.50	-2	49	-4.02%
2023/05/17	0	0.00	2	18.40	18.40	-2	49	-4.02%
2023/05/15	2	17.40	0	0.00	17.70	2	54	3.70%
2023/05/12	2	17.85	0	0.00	17.85	2	55	3.64%
2023/05/11	1	18.05	0	0.00	18.05	1	56	1.78%
2023/05/09	4	18.46	0	0.00	18.20	4	60	6.59%
2023/05/08	4	18.65	0	0.00	18.80	4	62	6.45%
2023/05/03	2	18.85	0	0.00	18.80	2	74	2.69%
2023/05/02	1	19.20	0	0.00	19.20	1	78	1.27%
2023/04/26	1	18.65	0	0.00	18.65	1	87	1.15%
2023/03/09	0	0.00	1	21.60	21.20	-1	86	-1.15%
2023/03/08	0	0.00	2	21.25	21.40	-2	86	-2.31%
2023/03/07	3	22.28	0	0.00	21.80	3	84	3.54%
2023/02/08	0	0.00	1	19.70	20.70	-1	67	-1.49%
2023/02/06	0	18.65	1	19.00	19.15	-1	61	-1.63%
2023/02/03	0	0.00	2	19.10	18.55	-2	59	-3.39%
2023/02/02	1	17.60	4	18.95	19.00	-3	58	-5.15%
2023/01/31	4	17.93	0	0.00	17.70	4	46	8.61%
2023/01/17	1	18.05	0	0.00	18.40	1	33	2.96%
2023/01/11	1	18.10	0	0.00	18.50	1	31	3.21%
2023/01/10	0	0.00	1	19.05	18.85	-1	27	-3.58%
2023/01/09	0	0.00	2	18.90	18.90	-2	25	-7.72%
2023/01/05	0	0.00	1	18.50	18.45	-1	24	-4.13%
2022/12/02	2	17.53	0	0.00	17.55	2	32	6.13%
2022/12/01	3	18.30	0	0.00	18.00	3	32	9.34%
2022/06/16	0	0.00	4	22.73	23.15	-4	88	-4.50%
2022/06/15	4	23.00	0	0.00	23.00	4	80	4.96%
2022/01/18	0	0.00	1	28.35	28.00	-1	165	-0.61%
2021/12/22	0	0.00	1	32.50	32.80	-1	116	-0.86%
2021/12/13	0	0.00	1	27.35	27.35	-1	86	-1.16%
2021/11/30	0	0.00	1	27.45	27.40	-1	73	-1.36%
2021/06/22	0	0.00	2	35.45	35.35	-2	115	-1.74%
2021/03/31	0.2	45.20	0	0.00	45.85	0.2	221	0.10%
2021/03/02	0	0.00	3	47.05	47.05	-3	227	-1.32%
2021/02/23	3	53.00	15	53.00	53.00	-12	219	-5.47%
2021/02/22	0	0.00	6	48.20	48.20	-6	189	-3.17%
2021/02/05	0	0.00	14	39.61	39.50	-14	178	-7.83%
2021/02/04	0	0.00	17	39.21	39.60	-17	181	-9.38%
2021/01/05	10	42.85	0	0.00	42.95	10	245	4.07%
2020/12/30	0	0.00	0.4	43.05	44.50	-0.4	267	-0.16%
2020/12/22	0	0.00	9	40.51	40.40	-9	312	-2.88%
2020/12/21	0	0.00	0	42.00	40.35	0	341	0.00%
2020/12/15	0	0.00	2	42.05	42.10	-2	419	-0.48%
2020/11/23	29	47.86	0	0.00	46.55	29	437	6.63%
2020/11/20	0	0.00	27	48.05	47.90	-27	424	-6.37%
2020/11/18	3	42.03	1	42.50	42.10	2	415	0.48%
2020/11/17	1	41.15	1	42.00	41.25	0	413	0.00%
2020/11/12	0	0.00	4	38.50	38.50	-4	401	-1.00%
2020/11/05	4	35.70	0	0.00	35.70	4	387	1.03%
2020/10/30	1	35.00	0	0.00	34.60	1	385	0.26%
2020/10/29	1	33.30	1	34.80	35.00	0	387	0.00%
2020/10/27	0	0.00	0.8	35.01	35.55	-0.8	389	-0.19%
2020/10/26	38	36.17	0.8	36.00	35.90	37.2	388	9.58%
2020/10/23	0.8	36.80	0	0.00	37.00	0.8	384	0.20%
2020/10/16	0	0.00	4	34.60	34.60	-4	370	-1.08%
2020/10/13	0	0.00	1	33.25	32.05	-1	370	-0.27%
2020/10/12	1.4	34.89	10	34.72	34.80	-8.6	391	-2.20%
2020/10/08	1	32.55	0.6	31.60	32.00	0.4	389	0.10%
2020/10/07	4	29.80	0	0.00	29.80	4	397	1.01%
2020/09/22	0	0.00	1	20.60	20.35	-1	404	-0.25%
2020/09/21	1	22.20	0	0.00	21.80	1	390	0.26%
2020/09/10	0	0.00	1	20.60	20.50	-1	256	-0.39%
2020/09/08	0	0.00	1	20.30	20.20	-1	246	-0.41%
2020/09/03	0	0.00	1	19.35	19.35	-1	233	-0.43%
2020/08/31	0	0.00	1	19.00	18.95	-1	223	-0.45%
2020/08/28	1	19.00	0	0.00	19.00	1	218	0.46%
2020/08/21	2	18.05	0	0.00	18.10	2	210	0.95%
2020/07/09	0	0.00	15	17.75	17.75	-15	181	-8.28%
2020/07/07	5	17.95	3	17.95	17.95	2	130	1.53%
2020/07/06	10	16.30	0	0.00	16.35	10	116	8.57%
2020/06/10	0	0.00	2	13.65	13.95	-2	95	-2.10%
2020/05/22	0	0.00	2	13.40	13.35	-2	86	-2.32%
2020/05/12	2	13.65	0	0.00	13.70	2	85	2.33%
2020/05/11	2	13.60	0	0.00	13.80	2	86	2.33%
2020/05/06	3	13.70	0	0.00	13.90	3	61	4.85%
2020/04/09	0	0.00	2	13.00	12.95	-2	60	-3.33%
2020/04/07	0	0.00	2	10.93	11.75	-2	58	-3.43%
2020/03/19	0	0.00	2	9.10	9.80	-2	72	-2.74%
2020/03/17	0	0.00	8	9.61	10.00	-8	73	-10.89%
2020/03/13	1	10.80	0	0.00	10.85	1	73	1.37%
2020/02/11	12	14.03	0	0.00	14.00	12	76	15.79%
2020/02/10	2	14.35	0	0.00	14.20	2	76	2.62%
2019/12/31	0	0.00	5	17.90	17.95	-5	70	-7.11%
2019/12/26	5	17.50	0	0.00	17.50	5	68	7.29%
2019/12/03	1	14.90	0	0.00	15.15	1	46	2.17%
2019/10/04	0	0.00	1	19.50	19.35	-1	41	-2.40%
2019/10/03	1	18.70	0	0.00	18.70	1	37	2.64%
2019/10/01	2	16.80	0	0.00	16.80	2	35	5.59%
2019/09/12	1	19.00	0	0.00	19.30	1	31	3.16%
2019/09/03	0	0.00	1	19.80	19.70	-1	33	-2.99%
2019/08/23	1	20.00	0	0.00	20.00	1	28	3.49%
2019/07/30	0	0.00	1	21.20	21.00	-1	35	-2.81%
2019/03/20	0	0.00	45	22.62	22.70	-45	43	-102.59%
2019/01/15	5	19.60	0	0.00	19.75	5	25	19.62%
2019/01/04	0	0.00	3	19.55	19.70	-3	27	-11.02%
2019/01/03	0	0.00	18	19.35	19.85	-18	27	-65.45%
2018/12/07	2	20.80	0	0.00	20.80	2	29	6.74%
2018/12/06	2	21.25	0	0.00	20.90	2	29	6.78%
2018/11/30	4	20.41	0	0.00	20.75	4	32	12.49%
2018/11/29	2	19.75	0	0.00	19.90	2	31	6.26%
2018/10/25	1	19.75	0	0.00	20.20	1	42	2.36%
2018/10/15	3	21.00	0	0.00	20.75	3	45	6.58%
2018/10/11	1	22.00	0	0.00	20.70	1	44	2.23%
2018/10/05	7	23.09	0	0.00	22.90	7	56	12.39%
2018/09/26	5	22.50	0	0.00	22.55	5	57	8.68%
2018/09/21	6	22.93	0	0.00	23.35	6	59	10.16%
2018/08/21	2	24.40	3	23.87	23.80	-1	130	-0.77%
2018/08/13	3	24.73	0	0.00	24.40	3	143	2.09%
2018/08/08	1	25.35	0	0.00	25.15	1	142	0.70%
2018/08/03	1	25.50	0	0.00	25.70	1	143	0.69%
2018/08/02	1	25.70	0	0.00	25.70	1	147	0.68%
2018/07/23	2	25.05	0	0.00	26.00	2	152	1.31%
2018/07/19	2	26.48	0	0.00	26.50	2	151	1.32%
2018/07/18	1	26.60	0	0.00	26.50	1	152	0.66%
2018/07/17	2	26.80	0	0.00	26.80	2	153	1.30%
2018/07/16	10	27.46	0	0.00	27.00	10	153	6.51%
2018/07/06	9	25.98	0	0.00	26.15	9	142	6.34%
2018/06/08	2	26.63	0	0.00	26.50	2	113	1.77%
2018/05/28	0	0.00	15	26.01	25.90	-15	116	-12.87%
2018/04/20	3	23.05	0	0.00	22.70	3	218	1.38%
2018/03/09	0	0.00	3	25.70	26.00	-3	286	-1.05%
2018/03/08	1	23.95	0	0.00	24.05	1	281	0.35%
2018/02/22	1	22.00	0	0.00	22.00	1	276	0.36%
2018/02/21	0	0.00	2	22.40	22.70	-2	275	-0.73%
2018/02/12	8	21.79	0	0.00	21.70	8	272	2.93%
2018/02/09	2	23.00	0	0.00	22.80	2	265	0.75%
2018/02/08	4	25.63	0	0.00	25.30	4	257	1.56%
2018/02/07	1	26.75	0	0.00	26.05	1	255	0.39%
2018/01/31	0	27.90	0	0.00	27.70	0	264	0.00%
2018/01/29	2	28.75	0	0.00	29.30	2	256	0.78%
2018/01/25	0	0.00	1	28.25	28.50	-1	247	-0.40%
2018/01/23	0	0.00	1	26.10	26.80	-1	228	-0.44%
2018/01/22	0	0.00	1	25.70	26.10	-1	224	-0.45%
2018/01/19	2	25.75	0	0.00	25.75	2	220	0.91%
2018/01/08	0	0.00	2	23.65	23.80	-2	181	-1.10%
2018/01/04	4	23.50	0	0.00	23.50	4	179	2.23%
2018/01/03	3	23.87	0	0.00	23.50	3	182	1.64%