世禾 (3551)-永豐金-松山券商分點個股進出

台股 » 個股 » 世禾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世禾

(3551)

可現股當沖

股價
100.0
漲跌
▼3.5
漲幅
-3.38%
成交量
661張
產業
上櫃綠能環保類類股0.00%
171人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世禾 (3551)籌碼相關－永豐金-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-松山券商分點個股進出
永豐金-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/24	0.1	102.50	0	0.00	102.50	0.1	1,356	0.01%
2024/05/23	1	102.50	0	0.00	101.50	1	1,415	0.07%
2024/05/21	0	0.00	3	111.17	113.00	-3	1,564	-0.19%
2024/05/15	1	112.50	0	0.00	108.50	1	1,685	0.06%
2024/05/14	3	109.67	2	111.50	110.00	1	1,678	0.06%
2024/04/26	0	107.00	0	0.00	105.00	0	1,673	0.00%
2024/04/19	1	110.00	0	0.00	108.00	1	1,671	0.06%
2024/04/18	0	0.00	1	115.00	115.50	-1	1,657	-0.06%
2024/04/17	1	117.00	0	0.00	117.00	1	1,651	0.06%
2024/04/12	1.1	118.05	0	0.00	118.00	1.1	1,614	0.07%
2024/04/11	0.2	117.67	2	118.00	117.00	-1.9	1,608	-0.12%
2024/04/10	0	0.00	2	124.50	124.50	-2	1,582	-0.13%
2024/04/09	0.1	122.50	1	126.00	124.50	-0.9	1,569	-0.06%
2024/04/08	1	125.50	2	122.50	124.00	-1	1,523	-0.07%
2024/04/03	1	123.00	0	0.00	123.00	1	1,506	0.07%
2024/04/02	4	128.88	1	132.00	127.00	3	1,488	0.20%
2024/03/29	1	120.00	4.1	122.70	129.00	-3.1	1,343	-0.23%
2024/03/28	1	117.00	1	115.00	121.00	0	1,226	0.00%
2024/03/27	0	0.00	1	111.00	110.00	-1	1,183	-0.08%
2024/03/26	2	108.50	0	0.00	109.00	2	1,178	0.17%
2024/03/25	2	112.00	2	111.25	111.00	0	1,168	0.00%
2024/03/20	0	0.00	2	109.00	108.50	-2	1,147	-0.17%
2024/03/19	3	107.17	0	0.00	109.00	3	1,140	0.26%
2024/03/18	1	102.50	1	108.00	109.00	0	1,136	0.00%
2024/03/15	1	102.00	0	0.00	101.00	1	1,127	0.09%
2024/03/14	0	0.00	1	105.00	104.00	-1	1,119	-0.09%
2024/03/13	0	0.00	0.3	109.00	107.00	-0.3	1,106	-0.03%
2024/03/12	2	114.50	3	113.00	113.00	-1	1,088	-0.09%
2024/03/11	2	108.50	1	108.50	108.50	1	1,074	0.09%
2024/03/08	1	105.54	0	0.00	105.00	1	1,063	0.09%
2024/03/07	3	121.49	2	116.00	115.50	1	1,027	0.10%
2024/03/06	5	111.80	3.1	122.54	120.50	1.9	979	0.19%
2024/02/29	0	0.00	5	126.50	126.50	-5	822	-0.61%
2024/02/27	2	126.00	1	129.00	122.50	1	812	0.12%
2024/02/26	5	126.00	3	127.00	126.00	2	774	0.26%
2024/02/23	6	127.33	4	126.75	129.00	2	712	0.28%
2024/02/22	7	124.71	58.2	127.28	124.50	-51.2	643	-7.96%
2024/02/21	0.1	116.50	46.1	116.19	116.50	-46	535	-8.60%
2024/02/20	0	0.00	27	109.22	106.00	-27	475	-5.68%
2024/02/19	4	98.55	0.2	103.93	104.00	3.8	424	0.91%
2024/02/16	0	103.50	0	100.45	101.00	0	406	0.00%
2024/02/05	0	0.00	1	99.70	95.90	-1	386	-0.26%
2024/02/02	0	96.68	1	94.91	98.00	-1	366	-0.27%
2024/01/25	0	0.00	0	89.80	90.30	0	327	0.00%
2024/01/24	1	91.61	1	93.67	91.10	0	324	0.00%
2024/01/23	5	91.40	0	0.00	90.90	5	315	1.58%
2024/01/22	0	90.71	0	0.00	90.50	0	313	0.00%
2024/01/19	2	87.30	0	0.00	87.20	2	300	0.67%
2024/01/08	0	0.00	0	86.00	88.20	0	256	-0.01%
2024/01/05	0	0.00	1	87.80	88.50	-1	247	-0.40%
2024/01/04	0	88.10	0	0.00	88.80	0	244	0.01%
2023/12/28	0	85.10	0	0.00	85.50	0	212	0.01%
2023/12/26	0	0.00	9	80.47	80.50	-9	203	-4.42%
2023/12/19	9	80.63	1	80.40	80.80	8	197	4.05%
2023/12/15	0	0.00	1	80.70	80.90	-1	196	-0.51%
2023/12/14	1	83.90	0	0.00	82.20	1	193	0.52%
2023/12/12	0	0.00	2	81.30	81.50	-2	183	-1.09%
2023/11/29	0	0.00	0	79.97	79.70	0	144	-0.02%
2023/11/28	0	81.35	1	81.30	81.80	-1	137	-0.71%
2023/11/27	0	0.00	0	80.00	79.40	0	134	0.00%
2023/11/24	0	0.00	2	79.55	79.60	-2	129	-1.54%
2023/11/22	0	0.00	1	73.90	74.00	-1	106	-0.94%
2023/11/14	0	0.00	8	71.95	71.60	-8	101	-7.88%
2023/11/13	0	0.00	2	72.00	71.50	-2	101	-1.97%
2023/10/02	0	0.00	1	74.50	74.40	-1	210	-0.47%
2023/09/26	0	0.00	1	73.50	73.70	-1	214	-0.47%
2023/09/04	0	0.00	0	74.50	74.40	0	284	0.00%
2023/08/31	0	0.00	2	74.20	74.20	-2	284	-0.70%
2023/08/21	0	67.60	0	0.00	68.10	0	271	0.00%
2023/08/18	0	0.00	0	72.00	68.40	0	270	0.00%
2023/08/04	0	72.80	0.2	73.50	73.40	-0.1	245	-0.05%
2023/07/31	2	70.20	0	0.00	70.00	2	225	0.89%
2023/07/19	0	0.00	27	73.00	71.70	-27	206	-13.06%
2023/07/18	0	0.00	0	72.10	73.20	0	203	0.00%
2023/07/11	0	0.00	1	71.00	71.30	-1	172	-0.58%
2023/06/14	0	0.00	1	71.79	69.80	-1	141	-0.71%
2023/06/13	2	72.00	6	72.65	71.50	-4	133	-2.99%
2023/06/12	0	0.00	0	70.00	70.80	0	110	0.00%
2023/06/09	1	70.20	11	69.23	69.40	-10	98	-10.19%
2023/06/07	3	66.10	0	0.00	66.20	3	80	3.74%
2023/06/05	0	0.00	1	64.20	64.50	-1	78	-1.28%
2023/05/30	0	0.00	0	63.50	63.50	0	76	-0.01%
2023/05/22	0	0.00	0	64.30	64.00	0	78	-0.01%
2023/05/05	0	61.60	0	65.00	61.20	0	74	0.01%
2023/05/04	0	0.00	0	63.00	59.50	0	73	-0.01%
2023/05/03	0	0.00	0	62.00	59.00	0	73	-0.01%
2023/04/28	0	59.00	0	63.00	59.10	0	74	0.01%
2023/04/27	0	0.00	0	62.00	58.90	0	73	-0.01%
2023/04/26	0	59.00	0	62.00	59.30	0	73	0.01%
2023/04/25	0	0.00	0	62.00	59.00	0	73	-0.01%
2023/04/24	0	59.90	0	62.80	59.60	0	72	0.03%
2023/04/21	0	60.60	0	0.00	59.90	0	71	0.01%
2023/04/20	0	61.00	0	64.00	60.40	0	69	0.00%
2023/04/19	0	0.00	0	64.00	60.90	0	68	-0.01%
2023/04/17	1	61.50	0	63.00	61.50	1	67	1.46%
2023/04/12	0	62.40	0	0.00	61.70	0	64	0.02%
2023/04/11	0	62.40	0	0.00	62.20	0	64	0.02%
2023/04/10	0	62.60	0	65.20	62.20	0	64	0.00%
2023/04/07	0	62.40	0	65.00	62.20	0	64	0.00%
2023/04/06	0	0.00	0	65.20	62.30	0	64	-0.02%
2023/03/22	0	61.00	0	0.00	60.70	0	60	0.03%
2023/03/21	0	0.00	0	63.30	60.70	0	59	-0.03%
2023/03/14	2	62.00	0	0.00	62.40	2	59	3.35%
2023/03/10	0	61.50	0	0.00	61.60	0	60	0.02%
2023/03/09	0	0.00	8	62.50	62.30	-8	58	-13.65%
2023/03/07	0	63.00	0	0.00	62.60	0	58	0.02%
2023/03/06	0	0.00	0	66.00	62.80	0	57	-0.02%
2023/02/23	0	0.00	1	62.00	62.30	-1	57	-1.74%
2023/02/22	0	0.00	1	61.50	61.50	-1	57	-1.74%
2023/02/21	0	61.80	0	0.00	61.10	0	56	0.02%
2023/02/20	0	0.00	0	64.30	61.70	0	55	-0.03%
2023/02/17	0	58.70	0	0.00	60.60	0	52	0.03%
2023/02/16	0	58.80	0	61.30	58.60	0	50	-0.02%
2023/02/15	1	58.60	0	61.20	58.40	1	51	1.94%
2023/02/14	0	58.50	0	0.00	58.70	0	52	0.03%
2023/02/13	1	58.40	0	61.00	58.40	1	53	1.84%
2023/02/10	0	59.20	0	0.00	58.80	0	53	0.02%
2023/02/09	0	0.00	0	61.60	59.10	0	55	-0.02%
2023/02/08	0	59.40	0	63.00	59.10	0	55	0.00%
2023/02/07	0	59.60	0	62.00	58.80	0	54	0.00%
2023/02/06	0	58.50	0	0.00	58.90	0	54	0.03%
2023/02/03	2	59.05	0	62.00	59.00	2	54	3.62%
2023/02/02	0	59.30	0	0.00	59.20	0	54	0.03%
2023/02/01	0	58.79	0	63.90	58.40	0	52	0.00%
2023/01/31	0	58.30	0	61.00	58.10	0	52	0.00%
2023/01/30	0	0.00	0	60.60	58.00	0	52	-0.03%
2022/12/13	0	59.60	0	0.00	59.10	0	75	0.02%
2022/12/12	0	0.00	0	62.00	59.20	0	76	-0.02%
2022/11/16	0	56.90	0	0.00	56.50	0	80	0.04%
2022/11/15	0	0.00	0	59.40	56.50	0	81	-0.04%
2022/11/04	0	52.90	0	0.00	53.40	0	79	0.01%
2022/11/03	0	0.00	0	54.60	52.50	0	80	0.00%
2022/11/01	0	51.20	0	0.00	51.10	0	82	0.02%
2022/10/31	0	50.50	0	53.00	50.60	0	82	0.00%
2022/10/28	0	49.55	0	53.00	49.90	0	83	0.00%
2022/10/27	0	50.00	0	53.00	49.85	0	83	0.00%
2022/10/25	0	50.40	0	52.30	49.75	0	85	0.00%
2022/10/24	0	50.90	0	0.00	50.20	0	86	0.00%
2022/10/21	0	0.00	0	53.00	50.10	0	88	-0.01%
2022/10/20	0	50.50	0	0.00	50.00	0	90	0.01%
2022/10/19	0	0.00	0	53.00	50.50	0	91	-0.01%
2022/10/07	0	55.40	0	0.00	56.00	0	100	0.01%
2022/10/06	0	0.00	0	58.20	55.70	0	102	-0.01%
2022/09/15	0	57.60	0	0.00	57.70	0	133	0.01%
2022/09/14	0	0.00	0	60.30	57.60	0	136	-0.01%
2022/09/13	0	58.70	0	0.00	58.20	0	137	0.01%
2022/09/12	0	0.00	0	60.60	57.90	0	139	-0.01%
2022/09/08	0	56.00	0	0.00	55.50	0	139	0.01%
2022/09/06	0	0.00	0	57.00	54.50	0	143	-0.01%
2022/09/05	0	57.90	0	0.00	55.80	0	142	0.01%
2022/09/02	0	58.10	0	60.60	57.80	0	140	0.00%
2022/09/01	0	0.00	0	60.60	58.00	0	140	-0.01%
2022/08/30	0	59.40	0	0.00	58.00	0	144	0.01%
2022/08/29	0	0.00	0	60.78	58.60	0	142	-0.01%
2022/08/24	0	59.00	0	0.00	58.30	0	137	0.01%
2022/08/23	0	0.00	0	61.30	58.50	0	136	-0.01%
2022/07/25	0	0.00	1	55.20	55.40	-1	153	-0.65%
2022/07/22	1	59.00	0	0.00	59.00	1	152	0.66%
2022/07/19	0	57.80	0	0.00	57.30	0	149	0.02%
2022/07/15	0	0.00	0	60.00	56.60	0	149	-0.02%
2022/07/08	0	55.00	0	0.00	55.30	0	152	0.01%
2022/07/07	0	0.00	0	57.00	54.10	0	150	-0.01%
2022/07/06	0	53.90	0	0.00	53.30	0	150	0.01%
2022/07/05	0	0.00	0	57.30	55.00	0	146	-0.01%
2022/07/01	0	59.90	0	0.00	58.70	0	148	0.01%
2022/06/13	0	0.00	0	66.00	65.70	0	185	0.00%
2022/06/10	0	0.00	0	67.30	67.00	0	187	0.00%
2022/05/13	0	0.00	1	64.00	64.10	-1	258	-0.39%
2022/05/12	0	63.86	0	0.00	62.90	0	261	0.00%
2022/04/29	1	63.10	0	0.00	63.10	1	292	0.34%
2022/04/18	2	65.90	0	0.00	65.20	2	439	0.46%
2022/03/24	0	0.00	3	72.50	73.50	-3	648	-0.46%
2022/03/21	0	0.00	3	71.30	72.40	-3	656	-0.46%
2022/03/18	3	71.20	0	0.00	71.20	3	657	0.46%
2022/03/07	0	0.00	0	70.40	70.70	0	705	0.00%
2022/02/07	0	0.00	0	70.00	70.50	0	1,096	0.00%
2022/01/26	0	0.00	0	73.00	69.20	0	1,102	0.00%
2022/01/25	0	69.20	0	0.00	68.30	0	1,125	0.00%
2022/01/24	3	69.63	1	70.10	70.20	2	1,143	0.18%
2022/01/21	1	70.70	0	75.50	70.60	1	1,148	0.09%
2022/01/20	4	73.00	0	0.00	72.80	4	1,145	0.35%
2022/01/19	0	0.00	2	75.25	73.20	-2	1,146	-0.17%
2022/01/18	0	0.00	10	73.57	75.60	-10	1,121	-0.89%
2022/01/17	2	72.55	1	72.80	72.50	1	1,137	0.09%
2022/01/12	1	72.60	1	71.50	71.50	0	1,199	0.00%
2022/01/11	2	73.50	0	0.00	72.40	2	1,199	0.17%
2022/01/10	2	71.85	0	0.00	73.00	2	1,200	0.17%
2022/01/05	1	74.60	2	74.70	73.80	-1	1,199	-0.08%
2022/01/03	1	74.30	1	72.60	72.60	0	1,210	0.00%
2021/12/30	2	74.80	1	77.00	73.70	1	1,217	0.08%
2021/12/29	1	76.10	0	0.00	77.00	1	1,231	0.08%
2021/12/24	0	0.00	1	72.80	72.80	-1	1,264	-0.08%
2021/11/30	0	0.00	2	69.30	69.60	-2	1,394	-0.14%
2021/11/29	2	68.00	0	0.00	69.60	2	1,395	0.14%
2021/11/26	7	71.04	0	74.20	69.40	7	1,385	0.50%
2021/11/25	0	0.00	6	76.30	76.70	-6	1,323	-0.45%
2021/11/24	0	0.00	1	73.40	74.00	-1	1,269	-0.08%
2021/11/22	0	0.00	2	70.30	71.20	-2	1,241	-0.16%
2021/11/15	2	69.60	0	0.00	70.40	2	1,685	0.12%
2021/11/08	2	69.70	0	0.00	67.10	2	1,847	0.11%
2021/11/05	2	69.65	0	0.00	69.40	2	1,831	0.11%
2021/10/25	0.2	68.50	1	71.19	68.70	-0.8	1,672	-0.05%
2021/10/22	0	0.00	0.2	73.90	73.90	-0.2	1,634	-0.01%
2021/10/21	1	70.30	0	0.00	68.50	1	1,596	0.06%
2021/10/20	0	0.00	1	68.30	68.50	-1	1,577	-0.06%
2021/10/18	1	67.80	0	0.00	67.70	1	1,571	0.06%
2021/10/13	0	0.00	6	63.80	63.70	-6	1,608	-0.37%
2021/10/12	0	0.00	8	63.75	64.10	-8	1,646	-0.49%
2021/10/07	0	67.50	0	0.00	68.30	0	1,668	0.00%
2021/10/06	1.2	68.93	0	78.80	67.30	1.2	1,649	0.07%
2021/10/05	4	67.13	1	69.00	71.70	3	1,586	0.19%
2021/10/04	0	0.00	1	67.00	67.90	-1	1,523	-0.07%
2021/10/01	1	65.00	2	68.20	65.50	-1	1,499	-0.07%
2021/09/30	0	0.00	3	66.10	68.00	-3	1,465	-0.20%
2021/09/29	3	66.40	3	67.93	66.50	0	1,441	0.00%
2021/09/28	0	0.00	2	67.70	68.90	-2	1,421	-0.14%
2021/09/23	0	62.50	0	0.00	62.20	0	1,369	0.00%
2021/09/16	2	62.90	2	61.70	61.50	0	1,362	0.00%
2021/09/09	3.1	59.93	0	0.00	60.50	3.1	1,331	0.23%
2021/09/07	0.2	61.00	2	60.40	60.90	-1.8	1,313	-0.14%
2021/09/06	1	65.50	0	0.00	64.70	1	1,287	0.08%
2021/09/03	0	0.00	1	66.50	66.30	-1	1,264	-0.08%
2021/09/01	0	0.00	2	64.20	64.20	-2	1,200	-0.17%
2021/08/31	5	63.44	0	0.00	63.80	5	1,184	0.42%
2021/08/30	0	0.00	1	65.00	64.50	-1	1,167	-0.09%
2021/08/27	6	66.52	1	66.00	66.20	5	1,140	0.44%
2021/08/26	1	65.30	0	0.00	65.30	1	1,110	0.09%
2021/08/25	2	67.85	1	70.00	67.50	1	1,075	0.09%
2021/08/24	4	68.65	0	0.00	69.90	4	1,000	0.40%
2021/08/23	2	68.95	6	68.16	68.10	-4	932	-0.43%
2021/08/20	4	63.85	10	65.48	67.50	-6	764	-0.78%
2021/08/19	9	64.70	5	64.56	61.40	4	676	0.59%
2021/08/18	1	62.00	0	0.00	64.00	1	571	0.17%
2021/08/17	2	63.40	4	62.83	63.10	-2	528	-0.38%
2021/08/12	3	57.70	0	0.00	58.10	3	364	0.82%
2021/07/28	0	0.00	1	56.80	58.00	-1	396	-0.25%
2021/07/27	0	0.00	4	60.05	60.10	-4	397	-1.01%
2021/07/26	0	0.00	20	58.50	61.00	-20	393	-5.09%
2021/07/23	1	59.60	0	0.00	58.40	1	388	0.26%
2021/07/20	2	59.20	7	59.44	59.50	-5	366	-1.37%
2021/07/19	25	61.30	0	0.00	61.60	25	352	7.09%
2021/07/16	0	0.00	7	60.04	60.80	-7	332	-2.11%
2021/07/15	0	0.00	4	59.53	59.70	-4	288	-1.39%
2021/06/23	0	0.00	0	55.20	52.70	0	479	0.00%
2021/05/18	0	48.60	0	0.00	49.45	0	505	0.00%
2021/05/14	1	48.95	0	0.00	48.90	1	499	0.20%
2021/05/12	1	48.50	3	49.45	49.45	-2	486	-0.41%
2021/05/11	2	52.70	0	0.00	51.80	2	475	0.42%
2021/05/10	2	54.20	0	0.00	54.70	2	472	0.42%
2021/05/06	5	54.26	0	0.00	53.20	5	470	1.06%
2021/05/04	0	52.00	0	0.00	52.10	0	463	0.00%
2021/04/29	1	57.00	0	0.00	56.90	1	453	0.22%
2021/04/16	1	58.50	2	59.00	57.70	-1	437	-0.23%
2021/04/14	5	58.74	0	0.00	57.20	5	425	1.17%
2021/04/09	0	0.00	4	59.83	58.80	-4	384	-1.04%
2021/04/08	4	63.20	6	62.35	61.40	-2	357	-0.56%
2021/04/07	8	58.15	3	58.20	61.00	5	296	1.68%
2021/04/06	2	55.40	1	55.20	55.50	1	237	0.42%
2021/04/01	0	0.00	7	54.63	54.40	-7	228	-3.06%
2021/03/31	0	0.00	1	53.80	53.80	-1	221	-0.45%
2021/03/29	0	0.00	1	53.00	53.20	-1	214	-0.47%
2021/03/26	0	0.00	2	53.15	52.50	-2	213	-0.94%
2021/03/16	0	0.00	2	52.60	52.20	-2	217	-0.92%
2021/03/15	0	0.00	1	52.00	52.00	-1	218	-0.46%
2021/03/12	0	0.00	1	51.80	51.60	-1	219	-0.45%
2021/03/11	0	0.00	1	51.30	51.40	-1	225	-0.44%
2021/03/09	0	0.00	3	50.70	50.80	-3	235	-1.27%
2021/03/04	2	51.00	0	0.00	50.70	2	251	0.80%
2021/02/26	3	51.10	0	0.00	51.10	3	257	1.16%
2021/02/19	0	0.00	2	51.50	51.70	-2	263	-0.76%
2021/02/05	0	0.00	2	49.28	49.20	-2	285	-0.70%
2021/02/01	2	48.88	0	0.00	48.80	2	307	0.65%
2021/01/26	2	50.20	0	0.00	50.20	2	319	0.63%
2021/01/25	0	0.00	2	51.00	50.80	-2	322	-0.62%
2021/01/21	2	49.90	0	0.00	50.00	2	321	0.62%
2021/01/19	0	0.00	1	51.20	51.00	-1	324	-0.31%
2021/01/18	0	0.00	13	51.14	51.30	-13	336	-3.87%
2021/01/15	0	0.00	28	50.96	50.90	-28	351	-7.96%
2021/01/11	0	0.00	0	55.80	53.00	0	502	0.00%
2020/12/31	1	50.40	0	0.00	50.40	1	507	0.20%
2020/12/30	10	50.50	0	0.00	50.40	10	509	1.96%
2020/12/29	5	50.50	2	50.50	50.40	3	513	0.58%
2020/12/28	25	50.83	0	0.00	50.60	25	512	4.88%
2020/12/22	1	49.80	0	0.00	49.45	1	515	0.19%
2020/12/18	1	50.40	0	0.00	50.90	1	517	0.19%
2020/12/11	0	0.00	5	52.38	51.30	-5	521	-0.96%
2020/11/23	0	0.00	1	53.40	53.40	-1	569	-0.18%
2020/11/20	0	0.00	8	52.90	52.80	-8	580	-1.38%
2020/11/18	0	0.00	1	53.20	53.10	-1	585	-0.17%
2020/11/17	0	0.00	1	53.30	53.20	-1	585	-0.17%
2020/11/12	1	53.10	0	0.00	52.30	1	588	0.17%
2020/11/10	2	52.00	1	52.20	52.20	1	585	0.17%
2020/11/09	6	52.07	0	0.00	52.10	6	586	1.02%
2020/10/28	0	0.00	1	50.50	50.50	-1	625	-0.16%
2020/10/26	1	52.60	0	0.00	52.40	1	634	0.16%
2020/10/23	1	52.20	0	0.00	53.40	1	636	0.16%
2020/10/22	5	54.84	2	55.70	53.00	3	663	0.45%
2020/10/21	3	50.90	4	51.65	51.40	-1	577	-0.17%
2020/10/16	3	49.00	0	0.00	49.10	3	643	0.47%
2020/10/15	0	0.00	1	49.40	49.50	-1	656	-0.15%
2020/10/13	0	0.00	0	53.50	49.00	0	708	-0.01%
2020/10/12	2	49.65	0	0.00	49.45	2	794	0.25%
2020/10/05	0	0.00	3	46.40	46.20	-3	977	-0.31%
2020/09/22	0	0.00	1	48.15	47.70	-1	1,658	-0.06%
2020/09/16	1	50.10	0	0.00	49.85	1	1,670	0.06%
2020/09/11	0	0.00	2	49.53	49.35	-2	1,679	-0.12%
2020/09/08	0	0.00	5	50.60	50.40	-5	1,686	-0.30%
2020/09/07	2	50.80	0	0.00	50.30	2	1,689	0.12%
2020/08/31	0	0.00	2	52.40	52.40	-2	1,706	-0.12%
2020/08/27	1	53.50	11	53.42	53.20	-10	1,701	-0.59%
2020/08/21	1	46.60	0	0.00	47.15	1	1,733	0.06%
2020/08/17	0	0.00	1	51.30	50.90	-1	1,796	-0.06%
2020/08/06	2	51.50	0	0.00	51.40	2	1,863	0.11%
2020/08/05	6	52.57	5	53.00	52.80	1	1,858	0.05%
2020/08/04	0	0.00	7	51.00	51.00	-7	1,878	-0.37%
2020/07/31	1	51.00	0	0.00	51.00	1	1,918	0.05%
2020/07/30	1	51.00	1	51.20	51.70	0	1,916	0.00%
2020/07/28	2	53.45	4	50.80	50.30	-2	1,903	-0.11%
2020/07/27	6	57.82	3	58.43	55.50	3	1,868	0.16%
2020/07/24	4	57.33	2	56.40	57.10	2	1,817	0.11%
2020/07/23	2	56.15	0	0.00	55.90	2	1,762	0.11%
2020/07/22	0	0.00	1	56.40	56.50	-1	1,755	-0.06%
2020/07/21	1	55.70	8	56.00	55.90	-7	1,739	-0.40%
2020/07/20	14	54.93	0	0.00	55.20	14	1,725	0.81%
2020/07/17	5	56.56	2	56.80	55.00	3	1,711	0.18%
2020/07/16	3	59.30	3	57.03	58.00	0	1,680	0.00%
2020/07/15	10	58.00	7	57.04	56.20	3	1,599	0.19%
2020/07/14	3	56.00	1	55.90	55.30	2	1,545	0.13%
2020/07/13	6	56.85	1	58.00	57.20	5	1,521	0.33%
2020/07/10	4	59.13	15	58.17	57.70	-11	1,497	-0.74%
2020/07/09	7	64.36	31	63.03	62.50	-24	1,448	-1.66%
2020/07/08	9	62.04	6	61.45	62.70	3	1,297	0.23%
2020/07/07	4	54.78	9	55.73	57.00	-5	1,131	-0.44%
2020/07/06	0	0.00	4	53.55	53.60	-4	1,002	-0.40%
2020/07/03	0	0.00	1	51.10	51.70	-1	954	-0.10%
2020/07/02	0	0.00	1	49.00	51.70	-1	955	-0.10%
2020/07/01	0	0.00	2	47.50	47.55	-2	893	-0.22%
2020/06/29	2	46.00	0	0.00	45.85	2	886	0.23%
2020/06/24	1	48.20	2	47.00	46.80	-1	885	-0.11%
2020/06/23	0	0.00	5	45.70	45.65	-5	898	-0.56%
2020/06/22	2	46.00	0	0.00	46.05	2	900	0.22%
2020/06/19	0	0.00	4	46.13	46.35	-4	941	-0.42%
2020/06/18	0	0.00	1	45.60	45.60	-1	959	-0.10%
2020/06/16	0	0.00	2	45.50	45.50	-2	966	-0.21%
2020/06/15	2.1	44.42	0	0.00	44.50	2.1	973	0.21%
2020/06/12	2	43.00	0	48.45	44.15	2	969	0.20%
2020/06/10	1	46.90	0	0.00	46.20	1	965	0.10%
2020/06/09	1	47.50	0	0.00	46.90	1	975	0.10%
2020/06/08	1	47.85	0	0.00	47.50	1	1,016	0.10%
2020/06/05	1	46.95	0	0.00	47.85	1	1,020	0.10%
2020/06/03	1	46.95	0	0.00	46.90	1	1,033	0.10%
2020/06/01	1	47.00	20	47.04	46.40	-19	1,025	-1.85%
2020/05/28	8	49.48	0	48.00	47.20	8	1,000	0.80%
2020/05/27	28	47.15	6	47.49	48.95	22	941	2.34%
2020/05/26	23	44.82	3	44.53	44.50	20	882	2.27%
2020/05/25	5.1	42.59	0	0.00	43.00	5.1	877	0.58%
2020/05/21	1	42.10	3	42.80	43.75	-2	873	-0.23%
2020/05/20	1	41.80	1	42.00	41.80	0	869	0.00%
2020/05/19	0	0.00	5	41.90	41.85	-5	871	-0.57%
2020/05/18	4	41.96	2	42.50	41.25	2	872	0.23%
2020/05/15	0	0.00	2	44.45	43.90	-2	862	-0.23%
2020/05/14	16	44.98	14	44.33	44.10	2	850	0.24%
2020/05/13	7	43.77	3	43.95	44.00	4	825	0.48%
2020/05/12	5	42.79	10	42.88	42.55	-5	842	-0.59%
2020/05/11	12	43.53	3	44.72	43.55	9	856	1.05%
2020/05/08	4	43.21	10	43.00	43.70	-6	827	-0.72%
2020/05/07	8	39.42	3	39.85	39.75	5	788	0.63%
2020/05/06	0	0.00	4	39.50	39.05	-4	786	-0.51%
2020/04/30	1	39.30	0	0.00	39.25	1	805	0.12%
2020/04/17	4	39.24	0	0.00	38.15	4	944	0.42%
2020/04/16	2	38.10	2	38.03	38.40	0	922	0.00%
2020/04/15	0	0.00	1	37.10	36.70	-1	917	-0.11%
2020/04/14	0	0.00	2	36.70	36.70	-2	917	-0.22%
2020/04/09	3	35.95	0	0.00	35.55	3	961	0.31%
2020/04/08	2	36.10	0	0.00	36.85	2	949	0.21%
2020/03/27	0	0.00	1	35.00	34.35	-1	1,087	-0.09%
2020/03/25	2	35.95	0	0.00	35.15	2	1,191	0.17%
2020/03/24	1	33.80	1	34.15	34.30	0	1,168	0.00%
2020/03/19	20	28.13	0	0.00	28.15	20	1,186	1.68%
2020/03/17	0	0.00	2	32.55	31.60	-2	1,308	-0.15%
2020/03/16	1	33.60	0	0.00	32.60	1	1,372	0.07%
2020/03/12	34	35.36	4	36.80	35.15	30	1,388	2.16%
2020/03/11	1	40.00	0	0.00	39.05	1	1,381	0.07%
2020/03/04	1	45.50	0	0.00	45.45	1	1,590	0.06%
2020/02/27	1	46.80	1	46.70	46.70	0	1,742	0.00%
2020/02/13	2	51.40	0	0.00	50.60	2	1,871	0.11%
2020/02/12	0	0.00	1	49.85	50.20	-1	1,837	-0.05%
2020/02/03	1	46.10	0	0.00	46.95	1	1,772	0.06%
2020/01/31	1	48.00	0	0.00	47.90	1	1,756	0.06%
2020/01/30	2	47.75	11	47.70	47.70	-9	1,739	-0.52%
2020/01/20	2	53.70	0	0.00	53.00	2	1,716	0.12%
2020/01/17	5	54.20	6	54.80	53.40	-1	1,698	-0.06%
2020/01/07	1	50.30	0	0.00	50.00	1	1,571	0.06%
2020/01/06	0	0.00	4	51.90	51.90	-4	1,547	-0.26%
2019/12/26	10	55.56	5	55.50	54.50	5	1,444	0.35%
2019/12/25	5	55.20	0	0.00	56.60	5	1,405	0.36%
2019/12/24	2	54.15	13	53.87	55.80	-11	1,328	-0.83%
2019/12/23	5	53.64	16	53.43	53.20	-11	1,256	-0.88%
2019/12/20	0	0.00	1	51.20	51.00	-1	1,143	-0.09%
2019/12/17	0	0.00	1	50.70	50.80	-1	1,086	-0.09%
2019/12/16	1	51.60	0	0.00	51.60	1	1,066	0.09%
2019/12/13	2	53.25	2	53.00	51.60	0	1,037	0.00%
2019/12/12	2	52.25	0	0.00	51.60	2	977	0.20%
2019/12/11	7	51.29	6	51.68	50.80	1	897	0.11%
2019/12/10	0	0.00	1	49.60	50.50	-1	823	-0.12%
2019/12/09	1	50.00	2	49.75	49.75	-1	805	-0.12%
2019/12/05	6	50.37	3	50.63	50.50	3	740	0.40%
2019/12/04	3	49.00	3	49.80	48.10	0	647	0.00%
2019/12/03	2	47.80	4	48.08	47.55	-2	560	-0.36%
2019/12/02	2	46.95	0	0.00	48.40	2	539	0.37%
2019/11/28	3	49.55	3	48.85	48.60	0	479	0.00%
2019/11/26	0	0.00	2	47.98	47.20	-2	367	-0.54%
2019/11/25	3	48.10	26	48.22	47.80	-23	314	-7.30%
2019/11/22	6	45.12	0	0.00	44.90	6	266	2.25%
2019/11/20	1	46.80	1	46.20	45.10	0	239	0.00%
2019/11/19	0	0.00	1	47.20	46.50	-1	226	-0.44%
2019/11/18	1	46.25	1	44.65	47.80	0	203	0.00%
2019/11/07	0	0.00	2	42.93	42.85	-2	120	-1.66%
2019/11/06	0	0.00	1	41.80	41.60	-1	126	-0.79%
2019/10/17	1	40.55	0	0.00	40.50	1	143	0.70%
2019/09/17	1	41.05	0	0.00	41.00	1	172	0.58%
2019/09/16	1	42.00	0	0.00	41.70	1	174	0.57%
2019/09/11	3	42.38	0	0.00	42.25	3	177	1.69%
2019/09/10	1	42.25	0	0.00	42.50	1	177	0.56%
2019/09/09	1	42.25	0	0.00	42.25	1	177	0.56%
2019/09/06	1	42.35	0	0.00	42.35	1	178	0.56%
2019/09/05	1	42.20	0	0.00	42.05	1	178	0.56%
2019/09/04	1	41.50	0	0.00	41.80	1	180	0.56%
2019/09/03	1	41.90	0	0.00	41.90	1	183	0.55%
2019/09/02	1	41.45	0	0.00	41.55	1	184	0.54%
2019/08/30	1	41.55	3	41.55	41.45	-2	184	-1.08%
2019/08/29	1	41.40	2	41.35	41.30	-1	184	-0.54%
2019/08/28	1	40.90	0	0.00	40.80	1	184	0.54%
2019/08/08	4	40.00	0	0.00	40.80	4	215	1.86%
2019/05/23	3	38.78	0	0.00	38.60	3	919	0.33%
2019/04/17	0	0.00	6	52.93	50.30	-6	633	-0.95%
2019/04/15	1	54.00	11	52.61	54.20	-10	578	-1.73%
2019/04/03	1	42.60	1	46.20	46.30	0	241	0.00%
2018/10/11	0	0.00	5	29.00	29.30	-5	116	-4.29%
2018/03/22	5	38.92	0	0.00	38.50	5	278	1.80%
2018/03/21	0	0.00	5	38.85	38.80	-5	273	-1.83%
2018/03/14	5	41.20	0	0.00	41.00	5	246	2.03%
2018/03/12	5	40.40	5	42.50	42.80	0	221	0.00%