加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 營邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

營邦

(3693)
可現股當沖
  • 股價
    382.5
  • 漲跌
    ▲11.5
  • 漲幅
    +3.10%
  • 成交量
    1,251張
  • 產業
    上櫃 電腦及週邊類股

  • 226人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
營邦 (3693)籌碼相關－永豐金-松山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-松山 券商分點個股進出

永豐金-松山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/315377.005381.00382.5008380.00%
2024/05/305374.008373.44371.00-3883-0.34%
2024/05/296379.172.2389.07380.003.98710.44%
2024/05/280.1366.5000.00370.500.18390.01%
2024/05/275.6358.005354.00353.500.68130.07%
2024/05/245334.906336.92338.00-1795-0.13%
2024/05/2300.001337.50338.00-1799-0.13%
2024/05/228340.813339.50340.0058050.62%
2024/05/218335.945338.50340.0038240.36%
2024/05/205332.005332.00331.5008280.00%
2024/05/171331.001327.50330.0008370.00%
2024/05/1611337.5513331.15326.00-2851-0.24%
2024/05/1510337.0010338.50337.5009000.00%
2024/05/1411336.1410336.00338.5019550.10%
2024/05/1310338.5010.1332.79331.00-0.11,0250.00%
2024/05/100328.0000.00329.0001,0120.00%
2024/05/091336.000.1333.00322.500.91,0100.09%
2024/05/082319.501336.00327.5011,0080.10%
2024/05/070312.0000.00310.0001,0030.00%
2024/05/030.2312.1700.00308.500.21,0240.01%
2024/04/262.1311.9000.00310.002.11,1400.18%
2024/04/2400.001.1314.73309.50-1.11,151-0.10%
2024/04/231305.0000.00304.0011,1590.09%
2024/04/220319.001305.00302.00-11,169-0.09%
2024/04/160.1320.0000.00319.500.11,2130.00%
2024/04/1200.000369.00368.0001,2660.00%
2024/04/1100.000364.50362.5001,2680.00%
2024/04/1000.002363.75363.00-21,271-0.16%
2024/04/0300.003372.67376.50-31,286-0.23%
2024/04/021368.5000.00363.5011,2780.08%
2024/04/010375.0000.00368.5001,2810.00%
2024/03/281365.501371.00376.5001,2940.00%
2024/03/2700.004376.50371.50-41,297-0.31%
2024/03/265.1387.391389.00374.004.11,3130.31%
2024/03/2500.001373.00373.50-11,302-0.08%
2024/03/221368.503371.00367.00-21,306-0.15%
2024/03/211372.501371.50377.5001,2970.00%
2024/03/2000.000.1370.00362.50-0.11,297-0.01%
2024/03/191.1370.682374.25369.00-0.91,306-0.07%
2024/03/182.1381.391376.50376.501.11,3200.08%
2024/03/154383.634378.63381.5001,3430.00%
2024/03/143377.502380.75377.0011,3870.07%
2024/03/121415.0000.00414.5011,4180.07%
2024/03/080.1410.0000.00404.000.11,4780.01%
2024/03/063435.331431.50428.5021,5780.13%
2024/03/055439.303446.67438.0021,6960.12%
2024/03/042428.501427.00425.0011,7190.06%
2024/03/010431.6700.00428.0001,7390.00%
2024/02/271422.5000.00421.0011,7820.06%
2024/02/261422.5000.00420.0011,8080.06%
2024/02/232.1424.5700.00416.502.11,8290.11%
2024/02/2200.001430.50425.50-11,903-0.05%
2024/02/201439.001432.00432.0001,9140.00%
2024/02/191442.003441.83441.50-21,929-0.10%
2024/02/164469.386463.83449.50-21,999-0.10%
2024/02/153436.672445.25444.5011,9890.05%
2024/02/051466.992467.49469.00-11,987-0.05%
2024/02/022436.7500.00438.0021,9710.10%
2024/02/011430.002428.00428.50-12,021-0.05%
2024/01/3100.004437.75432.50-42,133-0.19%
2024/01/303447.500442.00438.0032,2120.13%
2024/01/261422.501432.00432.0002,3280.00%
2024/01/2510445.057445.93433.5032,3840.13%
2024/01/231442.501430.00432.5002,4870.00%
2024/01/221447.0000.00438.5012,5170.04%
2024/01/1900.001426.50419.50-12,544-0.04%
2024/01/170418.0000.00411.5002,7250.00%
2024/01/161422.501424.00421.5002,7790.00%
2024/01/112444.751438.50442.0012,9550.03%
2024/01/101433.002434.75440.00-13,028-0.03%
2024/01/092440.504.2431.81438.50-2.23,078-0.07%
2024/01/0800.006406.92403.00-63,052-0.20%
2024/01/0500.001414.50414.50-13,093-0.03%
2024/01/033421.503425.50425.0003,2950.00%
2024/01/025437.406428.42429.50-13,363-0.03%
2023/12/2900.001440.50441.00-13,434-0.03%
2023/12/2800.001.2439.13439.50-1.23,532-0.03%
2023/12/271439.0000.00439.0013,6070.03%
2023/12/261444.0000.00440.5013,7170.03%
2023/12/251456.5000.00448.0013,8130.03%
2023/12/222452.500.1454.00453.0023,9160.05%
2023/12/2100.000455.00455.0004,0500.00%
2023/12/200.1445.0000.00449.500.14,2270.00%
2023/12/195.1442.925437.00437.000.14,3590.00%
2023/12/180.1445.0000.00442.000.14,4230.00%
2023/12/150.1444.0000.00446.000.14,5200.00%
2023/12/140.1448.001445.50445.00-14,593-0.02%
2023/12/132.1447.452446.00443.500.14,6580.00%
2023/12/120449.0000.00440.5004,7130.00%
2023/12/112443.782452.50448.0004,7550.00%
2023/12/062488.000.1485.00476.0024,9460.04%
2023/12/054484.753484.00478.5015,1000.02%
2023/12/043504.651.1495.26497.001.95,1830.04%
2023/12/014512.255507.81513.00-15,339-0.02%
2023/11/3018.4504.1019509.84494.50-0.75,424-0.01%
2023/11/291493.501.2486.67496.00-0.25,3700.00%
2023/11/274.1443.755434.50432.00-0.95,437-0.02%
2023/11/240.1462.501461.00460.00-15,425-0.02%
2023/11/2300.003473.17467.00-35,501-0.05%
2023/11/222484.003483.00482.00-15,541-0.02%
2023/11/217.2493.434.1490.84490.503.15,5950.06%
2023/11/201470.501471.00474.0005,6010.00%
2023/11/170.1465.8500.00471.500.15,7090.00%
2023/11/162468.509469.78466.00-75,848-0.12%
2023/11/159483.068481.80476.5015,9690.02%
2023/11/142470.502471.00471.0006,0980.00%
2023/11/133486.1800.00471.5036,2060.05%
2023/11/106483.835.1483.23488.0016,3290.02%
2023/11/093.1482.372485.24484.5016,3920.02%
2023/11/085.1488.066493.50477.50-0.96,449-0.01%
2023/11/0717480.919474.84485.0086,5090.12%
2023/11/0615461.7014463.00465.0016,6410.02%
2023/11/032440.053440.50443.50-16,759-0.01%
2023/11/028433.627436.42430.5016,9420.01%
2023/11/013416.004420.25421.00-17,033-0.01%
2023/10/312432.443.1422.04417.00-1.17,115-0.02%
2023/10/301455.501444.50444.0007,1150.00%
2023/10/275461.505467.20449.0007,2250.00%
2023/10/269469.9410466.75462.00-17,313-0.01%
2023/10/258483.199489.33482.00-17,286-0.01%
2023/10/233461.171463.50448.5027,3810.03%
2023/10/204.1445.126.2448.48458.00-2.17,467-0.03%
2023/10/1910456.4610.3456.62461.00-0.37,4850.00%
2023/10/1813491.8312465.08455.0017,4770.01%
2023/10/179518.1710508.55502.00-17,471-0.01%
2023/10/1600.005.2521.62521.00-5.27,457-0.07%
2023/10/138524.388517.63525.0007,4900.00%
2023/10/123520.673515.35522.0007,5070.00%
2023/10/118.6531.469523.88510.00-0.47,579-0.01%
2023/10/065.7571.752580.00565.003.77,6580.05%
2023/10/056583.674583.75582.0027,7220.03%
2023/10/044576.013575.68580.0017,7000.01%
2023/10/035567.6010569.10571.00-57,656-0.07%
2023/10/025571.005570.40569.0007,7320.00%
2023/09/282539.002551.50545.0007,6790.00%
2023/09/2710537.909536.33541.0017,6660.01%
2023/09/269550.3311553.10534.00-27,638-0.03%
2023/09/2522574.0416.1576.10565.0067,6210.08%
2023/09/229518.7811530.81550.00-27,537-0.03%
2023/09/211495.001.5494.83500.00-0.57,485-0.01%
2023/09/206508.166.1510.60505.00-0.17,4900.00%
2023/09/199521.677519.00516.0027,4890.03%
2023/09/180.1543.753549.00524.00-2.97,537-0.04%
2023/09/155587.808577.75577.00-37,644-0.04%
2023/09/146580.675578.20579.0017,7330.01%
2023/09/131578.942.1572.70568.00-1.17,974-0.01%
2023/09/129576.798580.75582.0017,9890.01%
2023/09/1110592.179585.44575.0017,9600.01%
2023/09/084.4620.598.2622.52609.00-3.87,906-0.05%
2023/09/073.4598.133.2594.39620.000.17,7760.00%
2023/09/0620.1613.0115.3610.37591.004.87,6870.06%
2023/09/0510595.189.1598.58615.000.97,5540.01%
2023/09/048.2566.626554.33574.002.27,4820.03%
2023/09/011547.9300.00541.0017,4890.01%
2023/08/318.5560.818.3558.36560.000.27,4620.00%
2023/08/3000.000.2552.00552.00-0.27,4120.00%
2023/08/297506.286.5503.77502.000.57,4630.01%
2023/08/286.3544.2018518.39510.00-11.77,460-0.16%
2023/08/251559.492.1550.90534.00-1.17,461-0.01%
2023/08/243558.632.5552.96554.000.57,4240.01%
2023/08/2313.6553.7516.1558.86534.00-2.47,396-0.03%
2023/08/2220.7607.9919.3605.86570.001.57,4410.02%
2023/08/2113.2576.6112.3580.64597.000.87,3760.01%
2023/08/1820.8539.7920.2543.27543.000.67,2610.01%
2023/08/1711.2510.859.1514.43515.002.27,0910.03%
2023/08/164.8484.1214.2480.86511.00-9.46,978-0.13%
2023/08/154466.284473.13465.0006,8840.00%
2023/08/148466.506466.50450.0026,8220.03%
2023/08/117.2478.525484.20466.002.26,7630.03%
2023/08/1013472.0415.1476.86462.50-2.16,680-0.03%
2023/08/0918.1479.3314480.62488.004.16,4970.06%
2023/08/084454.776460.33460.50-26,380-0.03%
2023/08/0720.2428.867433.10429.5013.26,1690.21%
2023/08/0400.003401.00402.50-36,049-0.05%
2023/08/023375.831394.50366.0026,0060.03%
2023/08/0114410.3914394.86386.5005,9310.00%
2023/07/310422.002.1418.59422.00-2.15,859-0.04%
2023/07/2800.004398.50398.50-45,715-0.07%
2023/07/2718.1363.5216363.28362.502.15,6910.04%
2023/07/2615364.4417364.06364.50-25,581-0.04%
2023/07/259352.838353.06348.0015,4090.02%
2023/07/244344.252338.50338.5025,2930.04%
2023/07/215344.502343.00347.0035,2130.06%
2023/07/207347.147343.21344.5005,1520.00%
2023/07/191331.501336.50335.5005,0700.00%
2023/07/183340.333331.67332.5005,0150.00%
2023/07/178337.569335.89342.00-14,955-0.02%
2023/07/1413335.3112337.25339.0014,8870.02%
2023/07/1312380.8810382.10338.0024,7680.04%
2023/07/127354.144359.75375.5034,6310.06%
2023/07/113347.003348.83341.5004,6300.00%
2023/07/1013343.4611345.36338.0024,7840.04%
2023/07/077353.6468347.53347.00-614,860-1.25%
2023/07/0613344.0812334.88332.0014,7500.02%
2023/07/0511346.0914349.14348.00-34,732-0.06%
2023/07/0462339.501343.00339.50614,6871.30%
2023/07/0313338.1215339.83332.50-24,694-0.04%
2023/06/309322.007321.64326.0024,6020.04%
2023/06/295309.805311.10314.0004,5510.00%
2023/06/284298.503302.00294.0014,4980.02%
2023/06/274302.255302.00294.00-14,435-0.02%
2023/06/268315.447317.50305.0014,3450.02%
2023/06/2117343.7912343.88333.0054,2550.12%
2023/06/2015313.6015319.23337.5004,1080.00%
2023/06/198300.008298.87307.0003,9720.00%
2023/06/1611271.2312274.29292.00-13,670-0.03%
2023/06/159265.288262.44265.5013,5750.03%
2023/06/144250.383250.99246.0013,4880.03%
2023/06/122244.502247.75244.0003,4150.00%
2023/06/081249.502238.00241.00-13,361-0.03%
2023/06/070245.501236.50245.50-13,298-0.03%
2023/06/0500.001232.00230.00-13,281-0.03%
2023/06/029222.677233.57221.5023,2320.06%
2023/06/011228.531230.50229.0003,1670.00%
2023/05/319222.7810218.25221.50-13,122-0.03%
2023/05/309213.7210213.80214.00-13,065-0.03%
2023/05/293211.171212.00215.0023,0250.07%
2023/05/2614218.8217223.06210.50-32,986-0.10%
2023/05/252219.002219.50222.0002,8480.00%
2023/05/244202.138200.00202.00-42,797-0.14%
2023/05/2310200.0510199.25199.0002,9430.00%
2023/05/221197.0000.00197.5012,9600.03%
2023/05/1913196.6512194.75195.5012,9610.03%
2023/05/1800.005187.00191.50-52,916-0.17%
2023/05/1714192.509188.17192.0052,9810.17%
2023/05/163189.503188.33188.5002,9470.00%
2023/05/157183.508182.19175.00-12,872-0.03%
2023/05/123182.833183.67184.0002,8740.00%
2023/05/112180.5000.00170.5022,8320.07%
2023/05/0900.002187.75178.50-22,866-0.07%
2023/05/082196.5000.00198.0022,8300.07%
2023/05/054179.7500.00180.0042,8780.14%
2023/05/0200.003175.33186.00-33,041-0.10%
2023/04/281174.0000.00178.5013,1460.03%
2023/04/272177.2500.00173.5023,5940.06%
2023/04/1800.001191.00194.50-14,140-0.02%
2023/04/177185.5016184.16185.00-94,209-0.21%
2023/04/1417179.448179.13180.0094,1770.22%
2023/04/133172.505169.00176.00-24,051-0.05%
2023/04/123159.671166.00166.5023,8310.05%
2023/04/106136.837137.00138.00-13,668-0.03%
2023/04/068133.638133.94132.0003,5810.00%
2023/03/315130.605131.50128.5003,5030.00%
2023/03/308133.0010127.60131.50-23,472-0.06%
2023/03/297123.647123.86127.0003,4160.00%
2023/03/2800.001119.50119.50-13,388-0.03%
2023/03/242125.2500.00124.0023,3830.06%
2023/03/2300.003126.17127.50-33,405-0.09%
2023/03/223119.6700.00120.0033,5180.09%
2023/03/1400.001112.50110.00-13,909-0.03%
2023/03/1300.009114.00114.00-93,897-0.23%
2023/03/102124.001118.50118.5013,8830.03%
2023/03/091127.5000.00126.0013,8710.03%
2023/03/083137.502132.50129.5013,8690.03%
2023/03/071132.0000.00132.0013,8020.03%
2023/03/026129.006128.50128.0003,7540.00%
2023/02/241130.501127.50126.5003,7550.00%
2023/02/2272127.3977127.23124.50-53,736-0.13%
2023/02/2172140.3878.2140.74132.00-6.23,725-0.17%
2023/02/2053133.1453133.07134.0003,5660.00%
2023/02/1713130.122129.75130.00113,5090.31%
2023/02/151134.002129.50130.50-13,453-0.03%
2023/02/141126.5000.00126.5013,3580.03%
2023/02/1300.0023125.52124.50-233,361-0.68%
2023/02/091129.5000.00127.5013,3190.03%
2023/02/0800.001127.50125.50-13,282-0.03%
2023/02/076130.926132.33128.5003,2200.00%
2023/02/067129.2910130.60133.00-33,170-0.09%
2023/02/0311130.2711131.73129.0003,1200.00%
2023/02/0210128.9512130.54130.00-23,030-0.07%
2023/02/0111129.3212129.63128.00-12,934-0.03%
2023/01/317127.717129.50127.0002,8250.00%
2023/01/3011133.829137.50129.5022,7640.07%
2023/01/1734.2139.9732138.19136.502.22,6460.08%
2023/01/1621126.9019128.71133.0022,1870.09%
2023/01/134115.003118.50121.0011,9130.05%
2023/01/111107.001107.00106.5001,7810.00%
2023/01/101103.502107.75105.00-11,721-0.06%
2023/01/0900.001102.00104.50-11,697-0.06%
2023/01/0600.001100.0099.40-11,665-0.06%
2023/01/0511112.0510111.85105.5011,6340.06%
2023/01/041106.003111.00115.00-21,554-0.13%
2023/01/034117.251115.50112.0031,5140.20%
2022/12/291108.000.3108.00114.000.71,5140.04%
2022/12/2800.000.1108.00106.50-0.11,5030.00%
2022/12/261115.502116.00117.00-11,491-0.07%
2022/12/2300.003111.50114.00-31,490-0.20%
2022/12/224118.5000.00116.5041,4830.27%
2022/12/2000.009115.61114.50-91,471-0.61%
2022/12/192119.004116.50117.00-21,465-0.14%
2022/12/167116.502114.50119.0051,4650.34%
2022/12/1521.3113.1330112.65114.50-8.71,447-0.60%
2022/12/1438112.6235111.17115.0031,3790.22%
2022/12/1328.1107.5630106.95107.00-21,223-0.16%
2022/12/121299.524102.75103.5089820.81%
2022/12/09192.00690.2594.40-5870-0.57%
2022/11/28579.1200.0077.1057540.66%
2022/11/1800.00475.4075.80-4777-0.51%
2022/11/15869.6000.0069.6086871.16%
2022/11/0900.00173.0074.90-1635-0.16%
2022/10/14166.70166.3065.2006220.00%
2022/10/13172.0000.0065.6016070.16%
2022/09/1600.00172.0071.70-1518-0.19%
2022/09/15474.2000.0072.6045150.78%
2022/09/07170.0000.0068.9014610.22%
2022/08/11363.47362.5361.6002190.00%
2022/06/09252.25251.4550.7001060.00%
2022/04/1900.00155.5055.80-1230-0.43%
2022/04/12158.0000.0058.0013010.33%
2022/04/0800.00157.5058.10-1306-0.33%
2022/04/01156.8000.0056.4013510.28%
2022/02/18255.05255.3055.3004770.00%
2022/01/1400.00259.7055.90-2696-0.29%
2022/01/13261.2500.0058.7026930.29%
2021/12/2410457.3010457.3057.3005950.00% 大買/大賣/
2021/12/2200.005953.8152.00-59563-10.48%
2021/12/215953.30752.6353.30525469.52%
2021/12/17249.6500.0049.1525330.38%
2021/12/1600.00251.2051.30-2527-0.38%
2021/12/1300.00150.2049.95-1519-0.19%
2021/12/09348.5000.0048.6035160.58%
2021/12/08550.7000.0051.1055120.98%
2021/10/2900.00064.8063.5003600.00%
2021/10/26158.6000.0058.0012880.35%
2021/10/25058.40160.0058.70-1272-0.37%
2021/10/22157.20156.8058.9002340.00%
2021/10/19146.90549.8253.00-4138-2.88%
2021/10/18148.5000.0048.2511220.82%
2021/10/15348.05149.2049.6021191.68%
2021/10/14456.20350.4348.0511120.89%
2021/10/1200.00647.9948.20-662-9.56%
2021/09/10244.75243.2043.600940.00%
2021/08/23138.7000.0038.801871.14%
2021/08/10141.50140.7541.100880.00%
2021/07/20145.5000.0045.6011020.98%
2021/07/1900.00247.6047.60-2101-1.97%
2021/07/07147.60147.0546.100960.00%
2021/06/24139.55140.0040.0001920.00%
2021/06/1800.00139.7540.50-1194-0.51%
2021/05/17136.3500.0036.2012050.49%
2021/05/0400.00146.0047.70-1191-0.52%
2021/05/03150.0000.0049.5511890.53%
2021/04/26351.1700.0050.6031891.58%
2021/04/1600.00752.9052.30-7184-3.80%
2021/04/12852.0300.0051.6081754.55%
2021/04/09254.7000.0053.0021721.16%
2021/04/08157.9000.0057.0011610.62%
2021/04/07158.60458.5557.70-3158-1.90%
2021/04/06256.55256.3556.7001490.00%
2021/04/011361.301761.6159.10-4139-2.87%
2021/03/3000.00249.2051.00-268-2.93%
2021/03/1700.00547.7647.70-553-9.34%
2021/03/1600.00343.7544.85-347-6.31%
2021/03/12141.3000.0041.451521.90%
2021/03/05242.0000.0041.902682.92%
2021/01/26143.8000.0043.201961.04%
2021/01/21244.7300.0044.552962.07%
2021/01/0700.00149.0049.75-1102-0.98%
2021/01/06148.4500.0049.1011030.97%
2020/12/08154.0000.0053.7011160.86%
2020/12/0700.00956.3257.00-9111-8.10%
2020/12/02250.1300.0050.302992.00%
2020/11/30250.6000.0050.0021011.97%
2020/11/24250.9000.0051.0021021.96%
2020/10/23146.6500.0046.5011840.54%
2020/10/22148.3000.0048.3011870.53%
2020/09/2400.00252.8053.00-2294-0.68%
2020/09/21155.6000.0055.6013150.32%
2020/09/10258.4000.0058.0025030.40%
2020/09/02161.0000.0061.6016990.14%
2020/08/26165.1000.0063.1019300.11%
2020/08/1000.00163.0062.50-11,132-0.09%
2020/07/31167.80168.2069.0001,1220.00%
2020/07/30268.10267.6068.0001,1170.00%
2020/07/1700.00464.7362.60-41,060-0.38%
2020/07/1500.00265.0065.30-21,048-0.19%
2020/07/13467.38569.8470.20-11,031-0.10%
2020/07/10169.00267.5067.50-11,023-0.10%
2020/07/09673.80774.2172.20-11,009-0.10%
2020/07/0800.00174.4074.30-1996-0.10%
2020/07/07573.2800.0073.2059880.51%
2020/07/01273.7000.0072.0029500.21%
2020/06/30473.45272.8073.0029430.21%
2020/06/241281.851583.9375.50-3919-0.33%
2020/06/23475.63379.9079.9018350.12%
2020/06/17573.2000.0072.4057630.65%
2020/06/1600.00273.6075.80-2747-0.27%
2020/06/15271.7000.0071.0027270.28%
2020/06/12573.70573.9074.0007150.00%
2020/06/11375.931078.5373.80-7697-1.00%
2020/06/10975.57477.9079.2056470.77%
2020/06/09575.2000.0072.0055940.84%
2020/06/081285.093180.8574.70-19558-3.40%
2020/06/052981.322482.2983.0054991.00%
2020/06/04681.22881.7081.50-2468-0.43%
2020/06/03571.00171.8076.0044001.00%
2020/06/021270.782169.3569.10-9360-2.49%
2020/05/29761.1300.0062.9072962.36%
2020/05/28257.6000.0057.6022650.75%
2020/05/27962.66263.0064.0072592.70%
2020/05/26465.4000.0064.9042441.63%
2020/05/2000.00252.7556.00-2171-1.17%
2020/05/19149.90151.1051.1001430.00%
2020/05/1800.00349.6249.40-3113-2.64%
2020/05/15648.981049.8549.85-497-4.10%
2019/10/30139.1000.0039.101422.35%
2019/10/25140.1000.0040.451472.09%
2019/10/14140.0500.0040.051671.47%
2019/09/19141.35141.2541.250810.00%
2019/04/10249.63148.5549.4512820.35%
2019/04/01452.0300.0050.4042561.56%
2019/03/2900.00350.6052.70-3237-1.26%
2019/03/22150.2000.0051.4012090.48%
2019/03/2100.00151.6052.30-1201-0.50%
2019/03/18651.5000.0050.5061773.38%
2019/03/15152.6000.0054.1011590.63%
2019/03/13155.00355.4055.40-2112-1.78%
2019/02/1300.00334.6034.65-332-9.14%
2019/01/2500.00233.6533.65-230-6.55%
2019/01/09535.2000.0035.2052222.21%
2018/08/1500.00244.1543.55-2190-1.05%
2018/07/23142.5500.0044.9012060.48%
2018/07/12143.6500.0045.2012020.49%
2018/07/0900.00247.2547.20-2196-1.02%
2018/06/15151.0000.0050.5011520.66%
2018/06/14451.9500.0052.2041432.79%
2018/06/1200.00146.9046.90-1111-0.90%
2018/06/11142.2500.0042.651961.03%
2018/05/2200.00133.0533.05-145-2.18%
2018/05/21133.1500.0033.201452.21%
2018/05/18432.41332.4732.601432.32%
營邦早盤攻漲停 法人樂觀：產業正向、有利營運動能UDN聯合新聞網－2024/01/09
伺服器機殼廠營邦（3693）今（9）日早盤最高以443元攻上漲停板，盤中處於漲停板附近震盪整理。法人認為，營邦產業仍屬正......詳全文
AI 股攻勢再起 板卡廠之外3檔機殼廠也同步飆漲停表態UDN聯合新聞網－2023/11/29
AI伺服器準系統暨機殼廠營邦（3693）澄清近期市場謠傳掉單一事，強調目前產能滿載、訂單滿手，能見度相當高，同時看好AI......詳全文
材料 廣達又創低，緯創 營邦會續弱嗎？一套資金操盤一定要敢換股買發動Anue鉅亨－2023/11/24
...詳全文
營邦 相關文章