旭富 (4119)-永豐金-松山券商分點個股進出

台股 » 個股 » 旭富 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭富

(4119)

可現股當沖

股價
92.0
漲跌
▼0.5
漲幅
-0.54%
成交量
125張
產業
上市生技醫療類股
353人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旭富 (4119)籌碼相關－永豐金-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-松山券商分點個股進出
永豐金-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	1	92.40	0	0.00	92.40	1	235	0.42%
2024/05/10	0.1	90.90	0	0.00	90.90	0.1	240	0.02%
2024/05/09	0	0.00	3	88.90	88.50	-3	243	-1.23%
2024/04/22	0	0.00	0	86.60	86.50	0	254	0.00%
2024/04/19	0	86.79	0	0.00	86.40	0	254	0.01%
2024/04/18	0	88.60	0	0.00	88.30	0	250	0.01%
2024/04/17	0	0.00	2	88.70	88.40	-2	249	-0.80%
2024/04/15	0	0.00	1	88.50	87.70	-1	252	-0.40%
2024/04/02	0	0.00	0	89.20	88.60	0	259	0.00%
2024/03/29	3	88.27	1	88.30	88.40	2	258	0.77%
2024/03/28	1	88.30	0	0.00	88.30	1	258	0.39%
2024/03/25	0	87.97	0	0.00	87.60	0	261	0.00%
2024/03/20	0	0.00	0.6	87.70	87.60	-0.6	278	-0.23%
2024/03/19	5	88.10	0	0.00	87.90	5	280	1.78%
2024/03/18	0	88.00	0	0.00	86.90	0	284	0.00%
2024/03/11	0	0.00	1	89.75	89.10	-1	275	-0.35%
2024/02/27	0	91.80	1	91.50	91.50	-1	281	-0.35%
2024/02/26	1	92.40	2	91.80	92.10	-1	283	-0.35%
2024/02/23	0	0.00	13	91.00	91.10	-13	283	-4.59%
2024/02/22	0	0.00	1	92.00	91.30	-1	283	-0.35%
2024/02/21	0	0.00	10	91.13	91.20	-10	283	-3.52%
2024/02/20	2	91.00	0	0.00	91.00	2	284	0.70%
2024/02/19	0	0.00	14	91.49	91.50	-14	285	-4.91%
2024/02/16	0	0.00	3	90.60	90.60	-3	285	-1.05%
2024/02/15	5	89.88	0	0.00	89.90	5	293	1.70%
2024/02/01	3.1	93.08	0	0.00	92.30	3.1	299	1.02%
2024/01/24	0	0.00	2	96.00	95.60	-2	298	-0.67%
2024/01/17	2.1	95.51	0	0.00	93.90	2.1	313	0.67%
2024/01/09	0.2	98.00	0	0.00	97.30	0.2	317	0.05%
2024/01/08	0.4	99.21	0	0.00	99.10	0.4	315	0.11%
2024/01/05	0	0.00	4	99.85	100.00	-4	317	-1.26%
2024/01/03	1	98.60	0	0.00	98.00	1	311	0.32%
2023/12/29	1	96.80	0	0.00	96.80	1	313	0.32%
2023/12/22	3	95.80	0	0.00	96.40	3	310	0.97%
2023/12/18	1	97.60	0	0.00	97.50	1	302	0.33%
2023/12/14	0.1	94.10	1	94.60	94.60	-0.9	289	-0.30%
2023/12/13	0	0.00	1	94.00	94.50	-1	284	-0.35%
2023/12/04	0	0.00	2	93.00	93.00	-2	278	-0.72%
2023/12/01	1	92.40	0	0.00	91.80	1	271	0.37%
2023/11/30	1	91.00	1	91.90	91.80	0	268	0.00%
2023/11/28	0	0.00	5	90.40	90.30	-5	264	-1.89%
2023/11/27	1	92.30	0	0.00	90.80	1	261	0.38%
2023/11/22	0	0.00	5	89.20	89.70	-5	250	-2.00%
2023/11/13	0.3	88.80	0.3	88.28	88.20	0	233	-0.02%
2023/11/09	1	88.80	1	88.80	89.00	0	223	0.00%
2023/11/08	1	90.90	0	0.00	90.20	1	209	0.48%
2023/11/01	0	0.00	1	89.70	90.00	-1	201	-0.50%
2023/10/31	0	0.00	0.1	89.40	89.40	-0.1	202	-0.05%
2023/10/26	1	90.80	0	0.00	90.00	1	200	0.50%
2023/10/25	1	91.00	0	0.00	90.90	1	198	0.50%
2023/10/24	0.1	91.70	0	0.00	91.70	0.1	206	0.02%
2023/10/20	0.1	89.53	0	0.00	89.00	0.1	215	0.07%
2023/10/18	0.1	90.62	1	90.10	90.10	-0.9	222	-0.43%
2023/10/17	0	92.50	0	0.00	92.10	0	221	0.02%
2023/10/16	6.1	95.07	0	0.00	93.80	6.1	219	2.78%
2023/10/03	1	96.50	1	97.00	96.90	0	259	0.00%
2023/10/02	1	95.80	1	95.90	95.90	0	262	0.00%
2023/09/27	0	0.00	1	95.50	95.50	-1	270	-0.37%
2023/09/26	1	95.22	0	0.00	95.10	1	275	0.38%
2023/09/25	1	95.80	1	95.60	95.60	0	277	0.00%
2023/09/22	0	0.00	0.1	97.00	96.80	-0.1	279	-0.02%
2023/09/21	0	94.23	0	0.00	94.00	0	280	0.01%
2023/09/20	0	0.00	1.2	95.50	95.20	-1.2	277	-0.43%
2023/09/19	1	96.90	2	96.30	96.00	-1	283	-0.35%
2023/09/14	0	97.50	0	0.00	97.20	0	287	0.01%
2023/09/13	0.1	97.20	0	0.00	96.60	0.1	293	0.02%
2023/09/12	0.3	99.15	0.1	99.00	98.00	0.2	295	0.07%
2023/09/11	0.1	100.00	0	0.00	99.40	0.1	292	0.04%
2023/09/05	0	0.00	5	100.00	100.00	-5	297	-1.68%
2023/09/01	0	0.00	0.1	99.40	99.90	-0.1	301	-0.04%
2023/08/29	1	100.50	1	100.00	99.90	0	302	0.00%
2023/08/16	0	0.00	2	101.00	101.00	-2	324	-0.62%
2023/08/14	0.2	101.50	7	100.19	100.00	-6.8	334	-2.03%
2023/08/11	0	0.00	2	104.00	104.00	-2	336	-0.59%
2023/07/31	0.6	103.50	0	0.00	103.00	0.6	397	0.15%
2023/07/28	0	105.00	0	0.00	105.00	0	400	0.00%
2023/07/27	0.5	106.00	1	102.50	105.00	-0.5	405	-0.12%
2023/07/26	1	115.00	0.3	115.00	115.00	0.8	401	0.19%
2023/07/20	0.3	112.50	0	0.00	112.00	0.3	411	0.07%
2023/07/19	0	0.00	1	110.00	110.00	-1	410	-0.24%
2023/07/18	0.1	109.50	0	0.00	109.00	0.1	424	0.01%
2023/07/17	0.1	110.75	0	0.00	111.00	0.1	445	0.02%
2023/07/13	0.1	106.50	1	107.00	106.50	-1	456	-0.21%
2023/07/12	1.2	106.34	2	104.00	104.00	-0.8	464	-0.18%
2023/07/11	1.1	108.05	0	0.00	107.50	1.1	462	0.24%
2023/07/10	2.4	111.30	2	108.50	108.50	0.4	470	0.09%
2023/07/06	1.1	118.47	0	0.00	117.50	1.1	460	0.23%
2023/07/04	0.2	118.50	0	0.00	117.50	0.2	469	0.03%
2023/06/26	0	0.00	0.3	116.50	116.00	-0.3	531	-0.05%
2023/06/20	0	0.00	0.3	119.50	117.00	-0.3	537	-0.05%
2023/06/19	0	0.00	0.2	119.50	119.50	-0.2	544	-0.04%
2023/06/16	0.1	119.00	0	0.00	120.00	0.1	542	0.02%
2023/06/15	0.1	117.00	0	116.50	117.00	0.1	543	0.02%
2023/06/13	0.2	117.00	0	0.00	117.00	0.2	589	0.03%
2023/06/08	0.1	118.50	0	0.00	117.50	0.1	701	0.01%
2023/06/02	0.3	116.50	0	0.00	116.00	0.3	753	0.03%
2023/05/29	0.2	115.00	0	0.00	115.00	0.2	792	0.03%
2023/05/26	0.1	114.00	0.3	113.50	113.00	-0.2	801	-0.02%
2023/05/24	0.2	116.50	0	0.00	116.00	0.2	835	0.02%
2023/05/22	0.3	117.50	0	0.00	116.00	0.3	897	0.03%
2023/05/18	0	0.00	1	119.00	118.00	-1	892	-0.11%
2023/05/16	1	117.00	1	116.00	116.00	0	880	0.00%
2023/05/15	2.5	118.37	5.2	118.63	116.50	-2.7	875	-0.31%
2023/05/12	0.2	125.50	1	125.00	125.00	-0.9	856	-0.10%
2023/05/11	1.2	126.76	0	0.00	124.50	1.2	870	0.13%
2023/05/10	1	124.50	1	125.50	128.00	0	867	0.00%
2023/05/09	1.1	125.61	2.3	126.12	125.00	-1.2	872	-0.13%
2023/05/08	1.1	129.45	0.1	129.33	129.00	1	866	0.12%
2023/05/05	1.1	129.43	1	128.50	128.50	0.1	866	0.01%
2023/05/03	0.1	126.50	1	127.00	128.00	-0.9	857	-0.10%
2023/05/02	1.4	126.81	0	0.00	125.50	1.4	854	0.16%
2023/04/28	0	0.00	0.2	126.00	126.50	-0.2	851	-0.02%
2023/04/27	0.2	122.63	0	0.00	122.50	0.2	857	0.02%
2023/04/26	0.5	123.69	0.2	123.00	123.50	0.3	859	0.04%
2023/04/25	0	0.00	0.4	129.64	127.00	-0.4	844	-0.04%
2023/04/21	0	0.00	0.4	125.79	126.50	-0.4	834	-0.04%
2023/04/20	14.2	128.11	13.6	126.20	126.00	0.6	818	0.07%
2023/04/19	0.3	132.00	0	0.00	132.50	0.3	796	0.04%
2023/04/18	0	0.00	1.3	129.61	130.00	-1.3	785	-0.16%
2023/04/17	0.4	128.14	0.4	128.25	129.00	-0.1	780	-0.01%
2023/04/14	1.1	126.37	1	127.50	128.50	0.1	769	0.01%
2023/04/13	0.3	125.20	0.3	124.17	125.50	0	759	0.00%
2023/04/12	0.4	125.31	0	0.00	124.50	0.4	750	0.05%
2023/04/11	0.7	125.35	0.2	125.00	124.00	0.5	749	0.07%
2023/04/10	0	0.00	0.3	122.00	121.50	-0.3	737	-0.04%
2023/04/06	0.2	122.00	1.4	122.36	121.50	-1.2	744	-0.16%
2023/03/31	1	119.00	0.7	116.67	118.50	0.4	730	0.05%
2023/03/30	1.3	118.38	2.7	118.75	117.50	-1.4	724	-0.19%
2023/03/29	1	118.50	0	0.00	118.50	1	704	0.14%
2023/03/27	0.2	115.66	0	0.00	116.00	0.2	697	0.02%
2023/03/24	0.3	115.00	0	0.00	114.00	0.3	692	0.04%
2023/03/23	1.1	113.55	0	0.00	114.50	1.1	692	0.16%
2023/03/21	0.1	113.50	0	0.00	113.00	0.1	738	0.01%
2023/03/20	0.2	112.50	1.2	112.43	111.50	-1	741	-0.13%
2023/03/17	0.2	114.00	0	0.00	112.00	0.2	739	0.02%
2023/03/16	0.4	113.79	0	0.00	112.00	0.4	731	0.05%
2023/03/15	1.4	116.98	0	0.00	117.50	1.4	707	0.19%
2023/03/14	7	115.36	14	113.86	111.00	-7	663	-1.05%
2023/03/13	0.1	110.00	0	0.00	109.00	0.1	611	0.01%
2023/03/10	0.3	109.09	0	0.00	108.50	0.3	610	0.04%
2023/03/09	0.2	114.00	0	0.00	112.00	0.2	602	0.03%
2023/03/07	0.4	114.68	0.2	114.50	112.50	0.2	582	0.03%
2023/03/06	1.3	114.80	0	0.00	113.50	1.3	589	0.21%
2023/03/03	3	113.50	2	113.50	114.50	1	622	0.16%
2023/03/02	2.1	110.55	2	111.25	111.50	0.1	716	0.01%
2023/03/01	1.5	109.59	0	0.00	109.00	1.5	756	0.19%
2023/02/24	2.1	109.99	0	0.00	108.00	2.1	754	0.27%
2023/02/23	1.1	111.98	0	0.00	111.00	1.1	744	0.14%
2023/02/22	0.4	113.36	0.7	113.07	111.50	-0.4	735	-0.05%
2023/02/21	1.2	107.27	0	0.00	114.50	1.2	701	0.17%
2023/02/20	2.1	104.46	1	104.50	104.50	1.1	648	0.16%
2023/02/16	0.1	101.50	0	0.00	101.50	0.1	643	0.01%
2023/02/13	0.1	99.90	0	0.00	100.50	0.1	657	0.01%
2023/02/10	1	102.49	1	99.30	99.30	0	658	0.00%
2023/02/09	1.5	102.71	2	102.00	102.50	-0.6	652	-0.08%
2023/02/07	2	100.75	1	100.50	100.50	1	639	0.16%
2023/02/03	0	0.00	0.2	97.69	98.00	-0.2	629	-0.03%
2023/02/01	1.1	98.31	0	0.00	97.40	1.1	625	0.18%
2023/01/31	0.2	96.84	1	96.90	96.50	-0.8	624	-0.12%
2023/01/17	1.1	98.15	3	98.67	98.10	-1.9	621	-0.31%
2023/01/16	1	96.60	1	97.20	97.90	0	613	0.00%
2023/01/12	0	0.00	1	96.00	95.90	-1	612	-0.16%
2023/01/10	1	95.30	0	0.00	95.10	1	611	0.16%
2022/12/30	0	0.00	5	97.90	97.50	-5	629	-0.79%
2022/12/29	2	96.85	1	97.80	97.70	1	627	0.16%
2022/12/28	2	97.15	0	0.00	96.50	2	624	0.32%
2022/12/26	2	97.90	1	97.80	97.30	1	618	0.16%
2022/12/23	1	94.20	2	94.55	95.30	-1	602	-0.17%
2022/12/22	2	93.85	2	94.05	94.20	0	600	0.00%
2022/12/20	1	92.80	0	0.00	92.70	1	607	0.16%
2022/12/19	1	97.30	0	0.00	95.90	1	601	0.17%
2022/12/14	1	96.60	0	0.00	97.70	1	597	0.17%
2022/12/13	1	98.10	1	98.90	98.00	0	588	0.00%
2022/12/09	0	0.00	1	94.40	94.50	-1	548	-0.18%
2022/12/07	0	0.00	1.2	96.50	96.50	-1.2	600	-0.20%
2022/12/05	1	95.60	0	0.00	95.90	1	615	0.16%
2022/11/29	1	92.30	1	93.30	92.70	0	597	0.00%
2022/11/28	2	94.90	1	94.50	93.80	1	590	0.17%
2022/11/25	0	0.00	2	96.45	93.90	-2	580	-0.34%
2022/11/24	2.1	104.62	6	100.62	98.90	-4	543	-0.73%
2022/11/23	1	96.50	3	92.67	96.40	-2	427	-0.47%
2022/11/22	1	90.10	3	90.50	90.00	-2	385	-0.52%
2022/11/21	1	89.00	20	89.19	89.60	-19	386	-4.91%
2022/11/14	0	0.00	10	88.80	88.50	-10	398	-2.51%
2022/11/07	0	0.00	1	90.40	90.80	-1	387	-0.26%
2022/10/24	0	87.30	0	0.00	87.20	0	363	0.00%
2022/10/20	0.3	87.10	0	0.00	86.90	0.3	359	0.08%
2022/10/12	1	89.80	0	0.00	89.70	1	338	0.30%
2022/10/11	0	0.00	1	89.40	89.50	-1	336	-0.30%
2022/10/06	1	88.10	0	0.00	88.90	1	328	0.30%
2022/09/29	3	87.50	0	0.00	87.00	3	325	0.92%
2022/09/28	1	86.90	0	0.00	86.50	1	323	0.31%
2022/09/27	2	88.00	0	0.00	89.70	2	315	0.63%
2022/09/16	0	0.00	1.1	93.50	92.40	-1.1	290	-0.38%
2022/09/13	2	92.10	3	91.90	91.70	-1	221	-0.45%
2022/09/12	1	92.10	5	89.90	92.20	-4	211	-1.89%
2022/09/06	1	85.40	0	0.00	85.60	1	182	0.55%
2022/09/05	0	0.00	1	87.00	86.70	-1	180	-0.55%
2022/09/01	1	85.40	0	0.00	85.70	1	178	0.56%
2022/08/30	0	0.00	2	88.10	88.10	-2	166	-1.20%
2022/08/26	0	0.00	1	89.00	88.80	-1	159	-0.63%
2022/08/18	1	84.80	1	85.50	84.60	0	128	0.00%
2022/08/16	1	85.50	8	85.10	85.10	-7	124	-5.61%
2022/08/12	0	0.00	19	83.83	83.80	-19	117	-16.19%
2022/08/11	0	0.00	4	82.25	82.10	-4	112	-3.56%
2022/08/05	1	79.80	1	80.50	80.40	0	111	0.00%
2022/08/03	1	80.10	1	80.00	80.00	0	115	0.00%
2022/07/29	0	0.00	1	82.60	82.60	-1	117	-0.85%
2022/07/27	1	83.30	0	0.00	82.50	1	116	0.86%
2022/07/08	1	81.90	1	81.50	81.50	0	136	0.00%
2022/07/07	0	0.00	1	81.30	81.30	-1	136	-0.73%
2022/07/01	1	81.60	1	81.30	81.30	0	152	0.00%
2022/06/30	0	0.00	2	82.10	81.50	-2	150	-1.33%
2022/06/29	1	83.10	0	0.00	82.90	1	147	0.68%
2022/06/28	1	82.90	0	0.00	83.00	1	147	0.68%
2022/06/16	0	0.00	1	82.20	82.20	-1	159	-0.63%
2022/06/15	0	0.00	1	82.90	82.90	-1	159	-0.63%
2022/06/13	0	0.00	2	82.40	82.40	-2	163	-1.22%
2022/05/17	0	0.00	1.2	82.15	81.70	-1.2	254	-0.47%
2022/05/16	0	0.00	5	81.30	81.30	-5	259	-1.93%
2022/05/12	1	81.20	0	0.00	81.10	1	261	0.38%
2022/05/10	0	0.00	10	81.50	81.50	-10	263	-3.80%
2022/05/06	1	83.30	1	83.30	83.30	0	270	0.00%
2022/04/26	3	83.47	0	0.00	83.20	3	273	1.10%
2022/04/19	4	87.55	0	0.00	86.30	4	267	1.49%
2022/04/18	1	85.70	1	86.10	86.10	0	267	0.00%
2022/04/11	8	84.75	0	0.00	85.50	8	292	2.74%
2022/03/31	4	83.18	1	83.40	83.10	3	294	1.02%
2022/03/30	3	83.53	1	83.80	83.80	2	303	0.66%
2022/03/29	1	83.70	0	0.00	83.20	1	321	0.31%
2022/03/28	9	83.17	1	82.60	83.10	8	321	2.49%
2022/03/24	1	83.40	5	83.86	83.90	-4	319	-1.25%
2022/03/23	14	84.04	0	0.00	83.40	14	317	4.41%
2022/03/17	5	86.40	0	0.00	87.00	5	308	1.62%
2022/03/10	15	88.87	0	0.00	88.30	15	302	4.96%
2022/03/08	0	0.00	1	88.00	87.50	-1	299	-0.33%
2022/03/07	9	88.69	0	0.00	88.90	9	295	3.05%
2022/03/04	0	0.00	0	90.70	90.40	0	290	-0.02%
2022/02/24	1	90.30	1.2	90.86	89.60	-0.2	281	-0.05%
2022/02/23	1	92.20	0	0.00	92.40	1	272	0.37%
2022/02/22	8	92.15	0	0.00	91.60	8	269	2.97%
2022/02/21	7	93.13	0.2	93.00	93.20	6.8	261	2.60%
2022/02/18	3	90.80	0	0.00	90.70	3	247	1.21%
2022/02/17	0	0.00	1	86.70	86.50	-1	230	-0.43%
2022/02/14	2	85.20	0	0.00	85.20	2	227	0.88%
2022/02/11	0.3	85.90	0	0.00	86.10	0.3	227	0.15%
2022/02/09	0	0.00	1	86.40	86.40	-1	225	-0.44%
2022/02/08	3	85.63	2.3	85.59	85.80	0.7	221	0.32%
2022/02/07	1	83.40	0	0.00	84.20	1	217	0.46%
2022/01/17	0	0.00	0.2	83.70	83.80	-0.2	211	-0.09%
2022/01/14	11	81.95	0	0.00	82.60	11	210	5.22%
2022/01/13	2	82.80	0	0.00	83.00	2	218	0.92%
2022/01/12	0	0.00	1	82.90	83.20	-1	216	-0.46%
2022/01/11	4	83.05	0	0.00	83.10	4	215	1.86%
2022/01/10	1	84.80	1	85.50	84.80	0	210	0.00%
2022/01/07	3	85.97	0	0.00	86.30	3	204	1.47%
2022/01/06	2	84.20	3	84.20	84.50	-1	193	-0.52%
2022/01/04	6	83.37	0	0.00	83.50	6	192	3.11%
2022/01/03	0	0.00	1	82.50	82.40	-1	192	-0.52%
2021/12/28	7	83.89	0.2	83.70	84.00	6.8	189	3.58%
2021/12/24	2	83.00	2	82.60	82.80	0	191	0.00%
2021/12/23	5	84.32	0	0.00	84.50	5	182	2.74%
2021/12/22	4	79.70	0	0.00	79.70	4	167	2.39%
2021/11/26	1	79.10	0	0.00	78.50	1	174	0.57%
2021/11/25	1	79.00	0	0.00	79.00	1	176	0.57%
2021/11/22	0	0.00	0.2	79.30	79.30	-0.2	184	-0.12%
2021/11/18	1	79.10	0	0.00	79.20	1	208	0.48%
2021/11/16	0	0.00	1	79.50	79.70	-1	245	-0.41%
2021/11/12	1.1	76.72	0	0.00	76.70	1.1	258	0.43%
2021/11/09	12	77.23	1	77.37	77.20	11	272	4.03%
2021/11/08	5	77.46	0	0.00	77.20	5	272	1.83%
2021/11/01	0.1	78.10	0	0.00	77.90	0.1	285	0.04%
2021/10/28	0.1	78.70	0	0.00	78.50	0.1	284	0.04%
2021/10/13	0.1	77.70	0	0.00	76.10	0.1	295	0.03%
2021/09/28	0.1	81.00	0	0.00	81.00	0.1	277	0.04%
2021/09/03	0	0.00	2	84.30	84.50	-2	306	-0.65%
2021/08/31	0	87.00	0	0.00	85.30	0	302	0.00%
2021/08/26	1.2	84.75	0	0.00	85.50	1.2	301	0.40%
2021/08/25	1	84.60	0	0.00	84.70	1	299	0.33%
2021/08/23	0.2	82.50	0	0.00	81.70	0.2	278	0.07%
2021/08/18	0	0.00	1	89.20	91.20	-1	231	-0.43%
2021/08/16	2	91.80	0	0.00	92.00	2	226	0.88%
2021/08/12	0	0.00	1	91.60	91.80	-1	218	-0.46%
2021/08/10	0	0.00	1	92.00	92.00	-1	222	-0.45%
2021/08/09	0	0.00	1	91.10	91.20	-1	227	-0.44%
2021/07/27	2	89.90	1	89.70	89.70	1	287	0.35%
2021/07/13	0	0.00	27	89.96	89.10	-27	318	-8.47%
2021/07/07	0	0.00	0.1	89.40	89.00	-0.1	353	-0.02%
2021/07/02	0	0.00	1	88.70	88.50	-1	380	-0.26%
2021/07/01	0.3	88.60	0	0.00	88.50	0.3	386	0.07%
2021/06/30	7	88.73	0	0.00	89.40	7	395	1.77%
2021/06/29	7	89.29	0	0.00	88.80	7	398	1.76%
2021/06/28	6	89.65	0	0.00	89.60	6	411	1.46%
2021/06/24	7	89.36	0	0.00	90.90	7	427	1.64%
2021/06/23	0.1	88.30	0	0.00	88.30	0.1	425	0.02%
2021/06/21	2	89.50	1	89.00	89.00	1	447	0.22%
2021/06/04	1	87.50	0	0.00	87.00	1	512	0.20%
2021/05/21	0	0.00	1	84.00	84.60	-1	561	-0.18%
2021/05/20	1	82.80	0	0.00	82.80	1	577	0.17%
2021/05/17	1	81.90	0	0.00	80.70	1	595	0.17%
2021/05/12	3	84.87	0	0.00	84.70	3	583	0.51%
2021/05/11	0	0.00	11	85.24	85.20	-11	574	-1.91%
2021/04/27	0	0.00	2	91.10	91.50	-2	636	-0.31%
2021/04/14	9	90.72	2.2	91.48	91.10	6.8	962	0.71%
2021/04/13	1	92.20	0.8	92.60	91.80	0.2	974	0.02%
2021/04/12	2	92.65	0	0.00	92.30	2	989	0.20%
2021/04/09	1	93.20	1	94.21	93.10	0	1,014	0.00%
2021/04/08	1	95.00	1	94.80	94.30	0	1,051	0.00%
2021/04/07	0	0.00	2	93.46	94.10	-2	1,090	-0.18%
2021/04/06	0	0.00	1	92.40	92.80	-1	1,148	-0.09%
2021/04/01	1	93.20	0	0.00	93.40	1	1,325	0.08%
2021/03/26	0	0.00	1	94.70	94.70	-1	2,082	-0.05%
2021/03/25	1	95.80	2	94.80	94.60	-1	2,082	-0.05%
2021/03/18	4	94.90	3	94.67	94.30	1	2,065	0.05%
2021/03/17	1	94.30	0	0.00	94.40	1	2,047	0.05%
2021/03/16	0	0.00	5	93.40	93.10	-5	2,045	-0.24%
2021/03/15	0	0.00	1	92.30	92.20	-1	2,052	-0.05%
2021/03/12	0	0.00	1	91.70	92.90	-1	2,078	-0.05%
2021/03/11	1	91.10	21	91.25	91.50	-20	2,086	-0.96%
2021/03/10	1	92.00	0	0.00	91.00	1	2,104	0.05%
2021/03/09	1	90.70	2	91.40	91.60	-1	2,144	-0.05%
2021/03/08	1	92.80	0	0.00	92.10	1	2,144	0.05%
2021/03/05	10	92.97	1	93.10	92.50	9	2,148	0.42%
2021/03/04	6	93.00	0	0.00	93.20	6	2,160	0.28%
2021/03/03	3	92.93	0	0.00	93.10	3	2,159	0.14%
2021/03/02	1	92.30	0.3	93.20	93.10	0.7	2,159	0.03%
2021/02/26	0	0.00	4	92.40	91.50	-4	2,165	-0.18%
2021/02/25	1	93.70	0	0.00	93.30	1	2,185	0.05%
2021/02/22	5.3	95.11	0	0.00	96.00	5.3	2,310	0.23%
2021/02/19	1	93.30	2	93.50	93.60	-1	2,294	-0.04%
2021/02/03	1	89.50	1	89.70	89.70	0	2,277	0.00%
2021/02/01	0	0.00	1	90.00	91.40	-1	2,284	-0.04%
2021/01/29	2	91.05	3	92.10	89.90	-1	2,273	-0.04%
2021/01/25	0	0.00	2	93.90	93.70	-2	2,255	-0.09%
2021/01/22	0	0.00	1	94.80	93.00	-1	2,245	-0.04%
2021/01/21	3	96.10	0	0.00	95.30	3	2,225	0.13%
2021/01/20	0	0.00	2	97.00	96.40	-2	2,210	-0.09%
2021/01/19	2	99.05	0	0.00	98.80	2	2,190	0.09%
2021/01/18	3	96.57	5	98.16	98.00	-2	2,172	-0.09%
2021/01/15	12	100.83	2	100.11	100.50	10	2,147	0.47%
2021/01/14	1	107.50	2	103.50	107.00	-1	2,090	-0.05%
2021/01/13	4	95.51	8	98.08	98.00	-4	2,013	-0.20%
2021/01/12	0	0.00	4	90.98	91.00	-4	1,940	-0.21%
2021/01/11	9	90.57	7	89.96	91.20	2	1,918	0.10%
2021/01/08	3	83.90	0	0.00	84.70	3	1,881	0.16%
2021/01/05	2	83.90	4	83.90	83.50	-2	1,826	-0.11%
2020/12/31	2	83.70	3	84.20	84.00	-1	1,775	-0.06%
2020/12/30	0	0.00	1	82.00	83.00	-1	1,734	-0.06%
2020/12/29	29	78.60	25	78.57	79.60	4	1,695	0.24%
2020/12/28	152	82.72	140	82.99	82.60	12	1,641	0.73%	大買/大賣/
2020/12/25	46	77.70	41	79.81	84.20	5	1,457	0.34%
2020/12/24	0	0.00	1	81.90	81.90	-1	686	-0.15%
2020/12/21	0	0.00	0.5	112.00	112.00	-0.5	694	-0.07%
2020/12/16	1	125.00	0	0.00	125.00	1	693	0.14%
2020/12/04	1.3	128.60	1	127.50	127.50	0.3	691	0.04%
2020/12/03	3.3	128.95	4	128.25	128.50	-0.8	682	-0.11%
2020/12/02	0	0.00	1	124.50	125.00	-1	692	-0.14%
2020/12/01	2	125.50	1	126.00	125.50	1	694	0.14%
2020/11/24	0	0.00	11	127.86	125.50	-11	691	-1.59%
2020/11/23	11	130.09	0	0.00	130.00	11	667	1.65%
2020/11/20	4	130.13	7	130.64	130.50	-3	647	-0.46%
2020/11/19	0	0.00	1	127.00	127.00	-1	572	-0.17%
2020/11/13	0	0.00	1	121.50	121.50	-1	637	-0.16%
2020/11/11	1	122.00	1	122.00	122.00	0	667	0.00%
2020/11/10	0	0.00	7	121.21	121.50	-7	669	-1.05%
2020/11/09	0	0.00	10	120.00	120.00	-10	684	-1.46%
2020/11/06	2	119.50	0	0.00	119.50	2	700	0.29%
2020/11/05	0	0.00	2	120.00	119.00	-2	768	-0.26%
2020/10/14	0	0.00	0.2	121.00	119.00	-0.2	1,041	-0.02%
2020/10/12	0	0.00	1	118.50	117.50	-1	1,089	-0.09%
2020/09/30	0.1	122.00	0	0.00	120.50	0.1	1,307	0.00%
2020/09/28	1	118.00	0	0.00	118.50	1	1,372	0.07%
2020/09/25	0.1	117.00	0	0.00	116.50	0.1	1,419	0.00%
2020/09/24	1	120.00	0	0.00	118.50	1	1,427	0.07%
2020/09/22	0	0.00	1	121.50	122.00	-1	1,494	-0.07%
2020/09/15	1	124.00	0	0.00	123.00	1	1,605	0.06%
2020/09/10	18.1	126.00	0	0.00	125.50	18.1	1,799	1.00%
2020/09/09	1	130.50	3	130.17	131.00	-2	1,794	-0.11%
2020/09/08	1	130.02	1	132.00	131.50	0	1,862	0.00%
2020/09/07	0	0.00	3	133.67	132.50	-3	1,873	-0.16%
2020/09/04	0	0.00	5	128.00	128.50	-5	1,863	-0.27%
2020/09/03	5	128.50	5	128.30	128.00	0	1,896	0.00%
2020/08/31	1	129.50	0	0.00	129.00	1	2,001	0.05%
2020/08/28	0	0.00	1	130.50	128.00	-1	2,050	-0.05%
2020/08/27	1	128.50	0	0.00	128.00	1	2,058	0.05%
2020/08/26	0	0.00	1	128.50	128.00	-1	2,071	-0.05%
2020/08/24	6	127.42	1	131.00	127.50	5	2,090	0.24%
2020/08/21	0	0.00	19	128.47	128.50	-19	2,089	-0.91%
2020/08/20	6	123.00	0	0.00	123.50	6	2,101	0.29%
2020/08/18	2	125.75	3	127.33	128.00	-1	2,187	-0.05%
2020/08/13	1.1	122.55	0	0.00	122.50	1.1	2,557	0.04%
2020/08/12	1	124.00	0	0.00	125.50	1	2,581	0.04%
2020/08/11	10	125.00	2	126.00	126.00	8	2,677	0.30%
2020/08/10	3	122.17	0	0.00	122.00	3	2,658	0.11%
2020/08/07	2	123.50	1	125.50	123.50	1	2,710	0.04%
2020/08/06	1	122.00	2	123.25	122.00	-1	2,762	-0.04%
2020/08/05	1	123.00	1	125.00	124.00	0	2,769	0.00%
2020/08/04	1	124.00	3	125.83	125.00	-2	2,802	-0.07%
2020/08/03	2	124.25	0	0.00	123.50	2	2,855	0.07%
2020/07/31	7	121.79	6	122.58	122.50	1	2,909	0.03%
2020/07/28	0	0.00	1	117.50	117.50	-1	3,251	-0.03%
2020/07/27	1	115.50	1	115.00	115.00	0	3,265	0.00%
2020/07/23	1.3	118.85	1	119.50	119.00	0.3	3,304	0.01%
2020/07/22	3	121.33	1	118.50	118.50	2	3,328	0.06%
2020/07/21	3	119.67	3	120.50	119.50	0	3,353	0.00%
2020/07/20	4.2	118.69	14	120.29	121.50	-9.8	3,374	-0.29%
2020/07/17	3	116.17	5.3	117.19	116.50	-2.3	3,380	-0.07%
2020/07/16	6.2	121.87	5	119.50	119.50	1.2	3,395	0.03%
2020/07/15	0.2	122.00	0	0.00	120.00	0.2	3,443	0.01%
2020/07/14	0	0.00	7	120.36	120.50	-7	3,474	-0.20%
2020/07/13	9.2	128.01	5	125.00	125.00	4.2	3,492	0.12%
2020/07/10	39.2	136.76	11	134.86	133.50	28.2	3,523	0.80%
2020/07/08	6	142.25	38	144.97	145.00	-32	3,547	-0.90%
2020/07/07	11	145.23	7	142.50	142.00	4	3,873	0.10%
2020/07/06	8	146.19	12	146.71	146.50	-4	3,930	-0.10%
2020/07/03	6	145.08	2	145.50	144.50	4	3,935	0.10%
2020/07/02	12	146.54	17	148.03	145.50	-5	3,985	-0.13%
2020/07/01	1	145.00	48	144.95	145.00	-47	4,026	-1.17%
2020/06/30	10	143.25	6	142.00	142.00	4	4,075	0.10%
2020/06/29	46	144.54	21	144.05	143.00	25	4,196	0.60%
2020/06/23	10	143.45	7	142.57	142.00	3	4,479	0.07%
2020/06/22	5	143.70	2	146.00	143.00	3	4,576	0.07%
2020/06/19	6	144.17	4	143.50	143.50	2	4,616	0.04%
2020/06/18	24	145.75	2	145.50	144.50	22	4,681	0.47%
2020/06/17	3	147.00	40	146.76	148.00	-37	4,657	-0.79%
2020/06/16	4	142.50	5	142.90	143.00	-1	4,585	-0.02%
2020/06/15	5	142.40	6	142.67	141.50	-1	4,601	-0.02%
2020/06/12	2	136.25	0	0.00	138.50	2	4,581	0.04%
2020/06/11	7	139.93	1	138.00	136.50	6	4,604	0.13%
2020/06/10	19	141.92	11	143.27	141.50	8	4,628	0.17%
2020/06/09	5	139.50	22	142.84	144.00	-17	4,653	-0.37%
2020/06/08	8	141.31	2	144.00	139.50	6	4,697	0.13%
2020/06/05	14	141.57	2	143.00	142.00	12	4,751	0.25%
2020/06/04	0	0.00	5	141.90	144.00	-5	4,889	-0.10%
2020/06/03	2	139.75	11	139.18	140.50	-9	5,046	-0.18%
2020/06/02	1	138.00	0	0.00	137.00	1	5,147	0.02%
2020/06/01	3	136.50	4	137.50	137.00	-1	5,170	-0.02%
2020/05/29	4	137.50	5	137.00	138.00	-1	5,197	-0.02%
2020/05/28	24	136.31	16	136.59	136.00	8	5,198	0.15%
2020/05/27	3	138.17	2	137.25	136.50	1	5,202	0.02%
2020/05/26	19	140.47	15	139.93	139.50	4	5,224	0.08%
2020/05/25	28	143.79	15	143.90	143.50	13	5,160	0.25%
2020/05/22	66	147.52	54	150.57	144.50	12	5,139	0.23%
2020/05/21	19	144.05	23.2	146.14	147.00	-4.2	4,958	-0.08%
2020/05/20	7	139.00	6	139.50	139.00	1	4,901	0.02%
2020/05/19	6	141.50	6.8	140.07	138.50	-0.8	4,938	-0.02%
2020/05/18	11	142.00	10	142.55	141.00	1	4,980	0.02%
2020/05/15	3	138.00	11.6	137.03	139.00	-8.6	4,898	-0.18%
2020/05/14	15	140.97	2.4	139.83	135.00	12.6	4,907	0.26%
2020/05/13	7.2	140.39	7	138.21	141.50	0.2	4,873	0.00%
2020/05/12	1	136.50	1.2	136.69	137.00	-0.2	4,841	0.00%
2020/05/11	6	138.08	2	137.50	137.50	4	4,944	0.08%
2020/05/08	37	139.95	35	143.43	140.00	2	4,961	0.04%
2020/05/07	5	142.90	13	143.85	145.00	-8	5,001	-0.16%
2020/05/06	33	144.12	34	144.21	140.50	-1	4,951	-0.02%
2020/05/05	10	137.60	11	137.73	136.00	-1	4,728	-0.02%
2020/05/04	4	138.13	3	137.17	139.00	1	4,683	0.02%
2020/04/30	6	134.75	6.3	135.24	133.50	-0.3	4,573	-0.01%
2020/04/29	0	0.00	3	132.67	132.50	-3	4,533	-0.07%
2020/04/28	14	132.21	5	132.50	131.50	9	4,520	0.20%
2020/04/27	9	132.44	12	132.92	133.50	-3	4,496	-0.07%
2020/04/24	22	132.86	11	133.50	132.50	11	4,465	0.25%
2020/04/23	9	135.17	9	135.94	135.50	0	4,425	0.00%
2020/04/22	5	133.40	5	134.60	134.00	0	4,385	0.00%
2020/04/21	51	133.47	44	136.56	133.00	7	4,356	0.16%
2020/04/20	6	136.75	18	135.25	136.50	-12	4,311	-0.28%
2020/04/17	9	134.61	16	134.19	132.00	-7	4,244	-0.16%
2020/04/16	8	136.56	12	138.83	136.00	-4	4,191	-0.10%
2020/04/15	31	136.05	17	135.09	135.00	14	4,140	0.34%
2020/04/14	18	139.81	16	140.69	140.00	2	4,075	0.05%
2020/04/13	29	140.14	24	141.21	139.50	5	4,048	0.12%
2020/04/10	56	147.58	58	146.40	141.00	-2	3,911	-0.05%
2020/04/09	0	0.00	9	143.94	147.50	-9	3,572	-0.25%
2020/04/08	15	134.77	15	135.90	134.50	0	3,477	0.00%
2020/04/07	46	135.28	44	135.49	134.50	2	3,426	0.06%
2020/04/06	77	136.95	70	136.45	136.50	7	3,368	0.21%
2020/04/01	101	137.31	99	136.35	137.50	2	3,272	0.06%	大買/
2020/03/31	135	137.79	143	134.70	138.50	-8	3,199	-0.25%	大買/大賣/
2020/03/30	16	136.59	21	136.55	136.00	-5	3,064	-0.16%
2020/03/27	29	132.66	28	133.50	132.00	1	2,885	0.03%
2020/03/26	37	116.24	39	117.54	124.00	-2	2,740	-0.07%
2020/03/25	9	112.56	6	113.25	113.00	3	2,620	0.11%
2020/03/24	19	108.21	13	109.19	108.00	6	2,542	0.24%
2020/03/23	0	0.00	1	99.00	101.00	-1	2,445	-0.04%
2020/03/19	3	89.13	8	85.59	83.70	-5	2,367	-0.21%
2020/03/18	11	99.11	10	95.40	93.00	1	2,325	0.04%
2020/03/17	14	99.91	18	99.40	98.50	-4	2,275	-0.18%
2020/03/16	16	106.41	12	109.25	103.00	4	2,235	0.18%
2020/03/13	16	107.00	9	105.44	107.00	7	2,174	0.32%
2020/03/12	77	116.07	78	121.99	115.00	-1	2,111	-0.05%
2020/03/11	16	130.63	19	131.45	127.50	-3	2,017	-0.15%
2020/03/10	12	134.63	5	134.40	130.00	7	1,931	0.36%
2020/03/09	97	143.01	91	139.38	138.50	6	1,766	0.34%
2020/03/06	14	125.96	5	126.80	131.00	9	1,556	0.58%
2020/03/05	8	119.19	9	120.78	122.50	-1	1,441	-0.07%
2020/03/04	2	121.75	3	120.83	119.00	-1	1,414	-0.07%
2020/03/03	8	119.81	6	119.00	119.00	2	1,377	0.15%
2020/03/02	11	118.32	11	119.32	119.50	0	1,384	0.00%
2020/02/27	0	0.00	4	124.25	122.00	-4	1,366	-0.29%
2020/02/26	2	120.00	1	121.00	121.00	1	1,328	0.08%
2020/02/25	22	119.48	24	120.90	121.00	-2	1,377	-0.15%
2020/02/24	14	120.64	12	120.75	120.00	2	1,362	0.15%
2020/02/21	34	121.84	33	123.86	122.00	1	1,347	0.07%
2020/02/20	1	120.00	12	119.17	122.00	-11	1,232	-0.89%
2020/02/19	2	120.50	12	118.71	116.50	-10	1,173	-0.85%
2020/02/17	0	0.00	5	119.00	117.00	-5	1,064	-0.47%
2020/02/14	37	116.96	17	118.29	117.50	20	1,006	1.99%
2020/02/13	24	118.56	24	118.00	118.00	0	971	0.00%
2020/02/12	2	118.50	9	119.11	116.00	-7	946	-0.74%
2020/02/11	1	114.50	1	113.00	114.00	0	840	0.00%
2020/02/10	4	111.75	7	112.64	113.00	-3	795	-0.38%
2020/02/07	0	0.00	2	103.50	103.50	-2	699	-0.29%
2020/02/06	0	0.00	3	103.00	101.00	-3	695	-0.43%
2020/02/05	0	0.00	2	97.80	99.60	-2	694	-0.29%
2020/01/31	6	99.17	0	0.00	98.30	6	834	0.72%
2020/01/30	1	99.60	0	0.00	99.20	1	874	0.11%
2020/01/17	0	0.00	1	103.50	104.00	-1	890	-0.11%
2020/01/16	2	104.00	0	0.00	103.50	2	908	0.22%
2020/01/07	1	102.00	0	0.00	102.00	1	1,193	0.08%
2020/01/06	5	104.60	0	0.00	104.50	5	1,200	0.42%
2019/12/31	7	109.00	0	0.00	109.00	7	1,213	0.58%
2019/12/25	1	107.00	0	0.00	107.50	1	1,238	0.08%
2019/12/19	2	106.50	0	0.00	106.50	2	1,346	0.15%
2019/12/13	0	0.00	0	106.00	105.50	0	1,457	0.00%
2019/12/05	1	109.50	0	0.00	109.50	1	1,508	0.07%
2019/12/03	2	109.50	0	0.00	110.00	2	1,517	0.13%
2019/12/02	2	110.00	0	0.00	110.50	2	1,521	0.13%
2019/11/22	0	0.00	5	111.50	113.00	-5	1,511	-0.33%
2019/11/19	0	0.00	1	106.50	107.00	-1	1,514	-0.07%
2019/11/15	0	0.00	26	105.19	105.00	-26	1,554	-1.67%
2019/11/14	5	104.70	13	105.19	105.00	-8	1,556	-0.51%
2019/11/13	0	0.00	1	107.00	107.00	-1	1,575	-0.06%
2019/11/12	0	0.00	5	107.40	106.50	-5	1,581	-0.32%
2019/11/11	0	0.00	7	106.00	105.50	-7	1,590	-0.44%
2019/11/08	3	109.50	4	109.50	108.50	-1	1,592	-0.06%
2019/11/06	2	113.00	17	113.00	113.00	-15	1,587	-0.94%
2019/11/05	0	0.00	10	112.25	111.50	-10	1,579	-0.63%
2019/10/31	32	111.66	30	113.40	111.50	2	1,578	0.13%
2019/10/30	3	115.83	1	113.00	116.00	2	1,528	0.13%
2019/10/28	10	106.25	0	0.00	106.00	10	1,451	0.69%
2019/10/25	5	107.50	0	0.00	106.00	5	1,448	0.35%
2019/10/24	5	106.50	0	0.00	108.50	5	1,434	0.35%
2019/10/23	65	108.25	45	106.50	106.50	20	1,437	1.39%
2019/10/22	45	108.12	5	110.50	107.50	40	1,424	2.81%
2019/10/21	0	0.00	2	109.50	110.50	-2	1,302	-0.15%
2019/10/16	1	105.00	0	0.00	105.00	1	1,319	0.08%
2019/10/15	0	0.00	1	104.00	104.50	-1	1,326	-0.08%
2019/10/08	0	0.00	41	104.00	103.50	-41	1,352	-3.03%
2019/10/07	0	0.00	10	102.00	102.00	-10	1,376	-0.73%
2019/10/04	0	0.00	10	102.00	102.00	-10	1,424	-0.70%
2019/10/01	0	0.00	30	101.17	101.00	-30	1,520	-1.97%
2019/09/27	0	0.00	10	100.00	100.00	-10	1,542	-0.65%
2019/09/25	0	0.00	1	104.00	105.00	-1	1,587	-0.06%
2019/09/24	0	0.00	2	106.25	103.00	-2	1,590	-0.13%
2019/09/23	0	0.00	1	102.50	103.00	-1	1,549	-0.06%
2019/09/20	1	102.00	3	102.17	102.50	-2	1,545	-0.13%
2019/09/19	1	104.00	1	102.50	102.50	0	1,538	0.00%
2019/09/18	0	0.00	5	100.00	101.50	-5	1,510	-0.33%
2019/09/11	5	95.06	20	95.30	95.40	-15	1,523	-0.98%
2019/09/10	0	0.00	12	98.07	97.20	-12	1,506	-0.80%
2019/09/09	2	96.40	23	98.43	96.40	-21	1,525	-1.38%
2019/09/06	1	98.80	12	98.70	98.20	-11	1,517	-0.72%
2019/09/05	29	99.27	0	0.00	99.10	29	1,512	1.92%
2019/09/04	20	99.64	0	0.00	99.40	20	1,510	1.32%
2019/09/02	3	100.00	6	100.50	99.60	-3	1,529	-0.20%
2019/08/29	1	99.60	0	0.00	99.90	1	1,534	0.07%
2019/08/27	17	99.64	1	100.00	99.10	16	1,521	1.05%
2019/08/26	4	101.13	5	100.00	101.00	-1	1,500	-0.07%
2019/08/16	40	94.59	2	94.70	94.70	38	1,481	2.57%
2019/08/15	10	96.46	0	0.00	96.50	10	1,514	0.66%
2019/08/14	12	97.26	0	0.00	97.50	12	1,535	0.78%
2019/08/13	6	97.30	1	97.70	97.30	5	1,571	0.32%
2019/08/08	32	93.48	0	0.00	93.60	32	1,740	1.84%
2019/08/07	0	0.00	0.2	95.00	94.10	-0.2	1,800	-0.01%
2019/08/06	1	92.10	0	0.00	94.90	1	1,835	0.05%
2019/08/02	1	96.80	8	95.88	97.60	-7	1,922	-0.36%
2019/08/01	1	96.50	0	0.00	96.40	1	1,933	0.05%
2019/07/31	2	96.75	2	96.00	96.00	0	1,956	0.00%
2019/07/30	12	96.39	13	95.53	95.50	-1	1,951	-0.05%
2019/07/25	1	102.50	0	0.00	102.00	1	1,996	0.05%
2019/07/24	5	104.10	1	104.00	103.50	4	2,013	0.20%
2019/07/23	11	104.41	0	0.00	104.00	11	2,094	0.53%
2019/07/22	7	107.21	11	107.73	107.50	-4	2,078	-0.19%
2019/07/11	0	0.00	2	103.00	101.50	-2	2,015	-0.10%
2019/07/09	3	106.67	5	106.30	108.00	-2	1,944	-0.10%
2019/07/08	1	103.50	0	0.00	103.00	1	1,880	0.05%
2019/07/05	0	0.00	3	100.83	101.50	-3	1,888	-0.16%
2019/07/03	0	0.00	3	100.00	100.50	-3	1,910	-0.16%
2019/07/01	0	0.00	1	97.30	98.60	-1	1,873	-0.05%
2019/06/28	4	97.43	0	0.00	97.50	4	1,899	0.21%
2019/06/26	2	95.30	0	0.00	96.20	2	1,924	0.10%
2019/06/19	0	0.00	1	93.80	93.70	-1	2,058	-0.05%
2019/06/18	5	93.40	5	93.10	93.80	0	2,072	0.00%
2019/06/17	1	93.50	0	0.00	94.00	1	2,108	0.05%
2019/06/06	0	0.00	3	89.50	89.20	-3	2,338	-0.13%
2019/06/05	0	0.00	2	90.70	89.70	-2	2,434	-0.08%
2019/06/04	0	0.00	3	90.30	90.50	-3	2,584	-0.12%
2019/05/23	2	92.30	0	0.00	92.30	2	2,674	0.07%
2019/05/22	1	97.50	0	0.00	94.50	1	2,646	0.04%
2019/05/21	3	96.77	0	0.00	99.10	3	2,621	0.11%
2019/05/20	0	0.00	2	97.20	97.50	-2	2,599	-0.08%
2019/05/17	3	97.90	0	0.00	94.90	3	2,565	0.12%
2019/05/16	0	0.00	2	99.95	100.50	-2	2,492	-0.08%
2019/05/15	2	98.05	1.1	99.55	97.30	1	2,421	0.04%
2019/05/14	2	96.15	0	0.00	96.80	2	2,371	0.08%
2019/05/13	0	0.00	19	95.51	97.30	-19	2,374	-0.80%
2019/05/03	2	95.00	0	0.00	94.80	2	2,211	0.09%
2019/04/29	20	93.06	0	0.00	92.00	20	2,114	0.95%
2019/04/26	0	0.00	1	90.70	91.00	-1	2,016	-0.05%
2019/04/25	0	0.00	1	90.90	90.80	-1	2,005	-0.05%
2019/04/24	1	90.60	0	0.00	90.40	1	2,006	0.05%
2019/04/22	1	92.60	0	0.00	92.90	1	1,981	0.05%
2019/03/28	0	0.00	1	94.70	94.70	-1	1,871	-0.05%
2019/03/26	1	102.50	5	100.60	103.50	-4	1,795	-0.22%
2019/03/20	1	92.50	1	92.40	93.00	0	1,640	0.00%
2019/03/19	0	0.00	1	94.80	96.70	-1	1,598	-0.06%
2019/03/15	0	0.00	1	96.20	95.50	-1	1,589	-0.06%
2019/03/13	0	0.00	1	93.20	93.30	-1	1,491	-0.07%
2019/03/12	0	0.00	2	92.50	93.20	-2	1,445	-0.14%
2019/03/11	2	91.80	3	91.30	91.30	-1	1,394	-0.07%
2019/03/08	1	88.70	3	88.00	89.40	-2	1,302	-0.15%
2019/03/07	1	84.10	2	84.20	84.80	-1	1,162	-0.09%
2019/03/06	0	0.00	10	81.30	81.10	-10	1,056	-0.95%
2019/02/25	0	0.00	2	78.50	78.60	-2	1,014	-0.20%
2019/02/22	5	78.20	15	78.60	78.10	-10	1,014	-0.99%
2019/02/15	5	79.10	0	0.00	78.50	5	987	0.51%
2019/02/12	0	0.00	2	77.60	78.50	-2	920	-0.22%
2019/01/30	0	0.00	2	74.10	74.00	-2	892	-0.22%
2019/01/29	1	74.80	2	74.40	74.60	-1	906	-0.11%
2019/01/28	1	75.40	0	0.00	75.50	1	899	0.11%
2019/01/25	2	76.00	0	0.00	75.80	2	902	0.22%
2019/01/24	1	76.90	0	0.00	76.70	1	902	0.11%
2019/01/23	0	0.00	1	75.80	75.80	-1	900	-0.11%
2019/01/22	2	76.80	2	77.30	75.40	0	908	0.00%
2019/01/16	1	75.00	0	0.00	74.90	1	943	0.11%
2019/01/15	2	75.70	0	0.00	75.70	2	961	0.21%
2019/01/10	6	76.90	0	0.00	76.00	6	961	0.62%
2019/01/08	10	79.10	3	78.30	78.10	7	930	0.75%
2019/01/04	3	75.70	0	0.00	76.50	3	854	0.35%
2019/01/02	0	0.00	1	71.50	71.40	-1	818	-0.12%
2018/12/10	1	72.30	1	73.20	73.60	0	1,314	0.00%
2018/12/07	0	0.00	1	70.50	70.50	-1	1,332	-0.08%
2018/12/06	1	70.70	0	0.00	69.60	1	1,426	0.07%
2018/12/04	1	71.60	0	0.00	71.20	1	1,638	0.06%
2018/10/26	0	0.00	1	76.70	75.10	-1	1,940	-0.05%
2018/10/24	2	77.90	0	0.00	77.50	2	1,921	0.10%
2018/10/12	1	79.10	0	0.00	79.10	1	1,895	0.05%
2018/10/11	5	76.70	5	76.90	77.50	0	1,889	0.00%
2018/10/05	1	81.60	0	0.00	83.40	1	1,915	0.05%
2018/10/02	0	0.00	1	88.20	82.20	-1	1,838	-0.05%
2018/09/26	3	83.10	20	83.53	83.80	-17	1,706	-1.00%
2018/09/25	2	89.90	8	88.56	87.60	-6	1,662	-0.36%
2018/09/21	0	0.00	7	87.84	88.30	-7	1,640	-0.43%
2018/09/18	0	0.00	2	88.40	86.00	-2	1,533	-0.13%
2018/09/17	3	87.30	12	85.95	86.30	-9	1,497	-0.60%
2018/09/14	14	88.96	5	89.92	88.80	9	1,469	0.61%
2018/09/13	4	87.93	1	88.40	89.00	3	1,436	0.21%
2018/09/12	6	85.60	7	88.01	86.30	-1	1,386	-0.07%
2018/09/11	10	87.09	12	87.21	87.60	-2	1,288	-0.16%
2018/09/10	9	82.27	2	81.65	83.30	7	1,132	0.62%
2018/09/07	10	81.08	10	79.68	79.30	0	1,040	0.00%
2018/09/05	16	78.84	0	0.00	79.80	16	915	1.75%
2018/09/04	3	76.33	1	76.70	77.70	2	836	0.24%
2018/08/20	2	70.00	0	0.00	70.60	2	703	0.28%
2018/08/17	1	73.30	0	0.00	71.10	1	687	0.15%
2018/08/16	0	0.00	2	72.20	73.40	-2	627	-0.32%
2018/08/14	0	0.00	3	72.20	71.90	-3	602	-0.50%
2018/08/06	0	0.00	3	72.00	72.50	-3	532	-0.56%
2018/08/03	0	0.00	2	70.50	70.50	-2	511	-0.39%
2018/07/24	0	0.00	1	69.60	69.70	-1	455	-0.22%
2018/07/17	2	71.55	3	71.37	71.50	-1	406	-0.25%
2018/07/16	3	71.10	1	71.30	71.30	2	386	0.52%
2018/07/06	2	65.20	1	65.60	65.50	1	286	0.35%
2018/07/02	1	68.70	0	0.00	67.40	1	313	0.32%
2018/06/27	0	0.00	1	66.50	66.20	-1	302	-0.33%
2018/06/26	1	65.70	1	66.70	65.50	0	310	0.00%
2018/06/25	1	66.10	0	0.00	66.40	1	309	0.32%
2018/06/22	2	66.80	0	0.00	66.00	2	319	0.63%
2018/06/21	0	0.00	1	65.70	65.50	-1	354	-0.28%
2018/05/09	1	61.90	0	0.00	62.30	1	334	0.30%
2018/04/12	0	0.00	5	63.50	63.00	-5	338	-1.48%
2018/03/27	5	66.60	0	0.00	66.00	5	259	1.93%
2018/03/14	0	0.00	2	62.80	62.50	-2	162	-1.23%
2018/01/25	0	59.50	0	0.00	59.40	0	140	0.00%
2018/01/16	0	0.00	3	61.20	61.40	-3	137	-2.19%
2018/01/12	2	60.50	0	0.00	60.50	2	139	1.43%
2018/01/10	0	0.00	1	61.00	60.80	-1	140	-0.71%
2018/01/09	0	0.00	3	60.90	60.40	-3	139	-2.15%
2018/01/08	0	0.00	1	60.60	61.00	-1	137	-0.73%
2018/01/03	0	0.00	2	59.00	58.90	-2	132	-1.51%