優盛 (4121)-永豐金-松山券商分點個股進出

台股 » 個股 » 優盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

優盛

(4121)

可現股當沖

股價
23.10
漲跌
▼0.50
漲幅
-2.12%
成交量
247張
產業
上櫃生技醫療類股
158人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

優盛 (4121)籌碼相關－永豐金-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-松山券商分點個股進出
永豐金-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0	22.80	0	0.00	22.80	0	443	0.00%
2024/04/02	0	25.30	0	0.00	25.25	0	442	0.00%
2024/03/26	1	26.35	0	0.00	26.65	1	437	0.23%
2024/03/21	0	0.00	2	27.20	27.20	-2	426	-0.47%
2024/03/19	0	0.00	3	26.39	26.65	-3	411	-0.72%
2024/03/18	0	26.20	0	0.00	26.40	0	403	0.00%
2024/03/13	0	0.00	1	26.30	26.20	-1	390	-0.26%
2024/03/12	3	26.03	0	0.00	26.00	3	384	0.77%
2024/03/11	1	25.95	1	25.90	26.00	0	396	0.00%
2024/03/06	0	0.00	1	25.80	25.85	-1	483	-0.21%
2024/02/29	0	24.40	1	24.50	24.50	-1	681	-0.15%
2024/02/27	0	24.45	0	0.00	24.35	0	687	0.00%
2024/02/23	0	0.00	0	24.75	24.60	0	682	0.00%
2024/02/21	0	24.65	0	0.00	24.55	0	677	0.00%
2024/02/19	0	0.00	1	24.75	24.80	-1	677	-0.15%
2024/02/16	0	24.20	0	0.00	24.60	0	675	0.00%
2024/01/17	0	0.00	28	23.63	23.50	-28	710	-3.94%
2024/01/16	0	0.00	6	24.00	23.90	-6	706	-0.85%
2024/01/15	0	24.10	4	24.10	24.15	-4	706	-0.57%
2024/01/12	0	0.00	11	24.01	23.95	-11	706	-1.56%
2024/01/11	0	0.00	2	24.10	24.00	-2	708	-0.28%
2024/01/10	0	0.00	6	23.92	23.90	-6	712	-0.84%
2024/01/03	101	25.87	100	26.12	25.40	1	704	0.14%	大買/
2023/12/29	0	0.00	2	24.95	25.00	-2	664	-0.30%
2023/12/01	3	27.25	40	27.07	27.25	-37	516	-7.16%
2023/11/30	37	26.78	0	0.00	26.50	37	447	8.26%
2023/11/29	38	27.16	37	27.25	26.95	1	427	0.23%
2023/11/28	199	26.75	215	25.94	26.25	-16	356	-4.49%	大買/大賣/
2023/11/27	9	26.77	1	26.65	26.80	8	285	2.80%
2023/11/24	1	24.50	1	24.75	24.40	0	221	0.00%
2023/11/08	1	24.30	0	0.00	24.30	1	251	0.40%
2023/11/07	1	24.70	1	24.95	24.80	0	260	0.00%
2023/10/23	0	0.00	1.2	22.72	22.60	-1.2	344	-0.34%
2023/10/17	0	0.00	8	22.71	22.70	-8	438	-1.82%
2023/09/08	0	0.00	2	23.75	23.70	-2	1,773	-0.11%
2023/09/07	0	0.00	2	23.80	23.85	-2	1,791	-0.11%
2023/08/10	0	0.00	2	25.35	25.35	-2	2,323	-0.09%
2023/08/08	0.2	26.90	0	0.00	26.50	0.2	2,438	0.01%
2023/07/31	0	0.00	10	27.50	27.40	-10	3,006	-0.33%
2023/07/25	1.1	28.90	0	0.00	29.10	1.1	4,120	0.03%
2023/07/24	0.1	28.40	1	28.60	28.25	-1	4,267	-0.02%
2023/07/21	11	29.28	0	0.00	29.20	11	4,314	0.26%
2023/07/20	1	30.05	1	29.85	30.00	0	4,445	0.00%
2023/07/19	2	30.25	5	30.14	30.35	-3	4,449	-0.07%
2023/07/18	36	30.21	4	30.16	29.85	32	4,382	0.73%
2023/07/17	0	0.00	2	29.20	29.20	-2	4,298	-0.05%
2023/07/14	2	28.51	0	0.00	28.85	2	4,297	0.05%
2023/07/13	1	27.95	2	27.98	27.80	-1	4,305	-0.02%
2023/07/11	0	0.00	3	28.38	28.30	-3	4,300	-0.07%
2023/07/10	3	29.03	0	0.00	29.05	3	4,282	0.07%
2023/07/06	6	30.08	7	29.73	29.65	-1	4,260	-0.02%
2023/07/05	2	30.03	7	30.05	30.15	-5	4,230	-0.12%
2023/07/04	4	29.60	1	29.50	29.35	3	4,198	0.07%
2023/07/03	2	30.00	0	0.00	30.25	2	4,166	0.05%
2023/06/30	39	30.27	41	30.58	30.70	-2	4,107	-0.05%
2023/06/29	48	30.00	44	29.58	30.05	4	3,948	0.10%
2023/06/28	32	28.75	31	28.97	28.55	1	3,765	0.03%
2023/06/27	1	28.15	4	28.85	29.45	-3	3,494	-0.09%
2023/06/19	2	27.45	5	27.17	27.05	-3	3,382	-0.09%
2023/06/16	4	28.65	0	0.00	28.65	4	3,370	0.12%
2023/06/13	2	28.00	0	0.00	27.90	2	3,328	0.06%
2023/06/12	2	28.38	10	28.05	28.10	-8	3,317	-0.24%
2023/06/09	0	0.00	74	28.80	28.85	-74	3,299	-2.24%
2023/06/08	2	28.40	10	28.45	28.20	-8	3,283	-0.24%
2023/06/07	4	28.95	0	0.00	28.90	4	3,278	0.12%
2023/06/06	27	28.90	26	29.27	29.35	1	3,251	0.03%
2023/06/02	5	27.70	1	27.75	27.55	4	3,165	0.13%
2023/05/31	5	27.30	0	0.00	27.40	5	3,153	0.16%
2023/05/26	10	27.75	1	27.80	27.55	9	3,155	0.29%
2023/05/25	0	0.00	1	28.25	28.20	-1	3,127	-0.03%
2023/05/24	10	28.75	0	0.00	28.70	10	3,118	0.32%
2023/05/19	5	28.15	25	28.60	28.00	-20	3,034	-0.66%
2023/05/18	1	29.25	25	29.10	28.90	-24	3,000	-0.80%
2023/05/16	24	29.15	0	0.00	28.75	24	2,952	0.81%
2023/05/15	10	28.80	0	0.00	28.80	10	2,933	0.34%
2023/05/12	1	29.05	0	0.00	29.45	1	2,880	0.03%
2023/05/11	5	30.58	2	29.93	29.90	3	2,815	0.11%
2023/05/10	15	33.35	0	0.00	33.20	15	2,687	0.56%
2023/05/09	16	34.76	4	33.61	33.55	12	2,643	0.45%
2023/05/08	2	34.90	10	35.00	34.55	-8	2,525	-0.32%
2023/05/05	40	35.11	39	35.44	34.75	1	2,429	0.04%
2023/05/04	52	35.81	22	35.68	36.10	30	2,260	1.33%
2023/05/03	4	35.53	5	34.93	35.85	-1	1,953	-0.05%
2023/05/02	39	35.06	11	33.94	34.60	28	1,731	1.62%
2023/04/28	0	0.00	1	33.60	33.60	-1	1,226	-0.08%
2023/04/27	0	0.00	3	27.40	30.55	-3	1,131	-0.27%
2023/04/26	4	26.48	1	26.85	27.80	3	981	0.31%
2023/04/24	2	25.80	23	26.14	26.25	-21	803	-2.61%
2023/04/20	3	26.23	3	25.88	25.50	0	771	0.00%
2023/04/17	0	0.00	6	24.90	24.90	-6	740	-0.81%
2023/04/06	0	0.00	5	24.00	24.05	-5	1,235	-0.40%
2023/03/29	0	24.00	0	0.00	23.75	0	1,572	0.00%
2023/03/28	0	23.95	0	0.00	23.75	0	1,957	0.00%
2023/03/27	0	24.20	0	0.00	24.05	0	2,005	0.00%
2023/03/10	0	0.00	1	23.05	23.05	-1	2,495	-0.04%
2023/03/03	6	24.53	0	0.00	24.60	6	2,462	0.24%
2023/03/02	0	0.00	2	24.43	24.60	-2	2,453	-0.08%
2023/03/01	0	0.00	1	23.60	23.90	-1	2,434	-0.04%
2023/02/24	0	0.00	2	24.15	24.20	-2	2,424	-0.08%
2023/02/23	1	24.15	0	0.00	24.30	1	2,419	0.04%
2023/02/22	1	24.00	0	0.00	24.30	1	2,413	0.04%
2023/02/21	3	24.43	9	24.22	24.25	-6	2,413	-0.25%
2023/02/20	9	23.80	0	0.00	23.90	9	2,365	0.38%
2023/02/16	1	23.65	0	0.00	23.45	1	2,366	0.04%
2023/02/10	0	23.45	0	0.00	23.40	0	2,368	0.00%
2023/02/01	0	24.20	1	24.10	23.90	-1	2,314	-0.04%
2023/01/31	1	23.45	3	23.52	23.70	-2	2,305	-0.09%
2023/01/17	1	23.60	0	0.00	23.55	1	2,295	0.04%
2023/01/16	0	0.00	3	23.80	23.85	-3	2,291	-0.13%
2023/01/12	1	24.20	1	24.00	23.35	0	2,270	0.00%
2023/01/09	0	0.00	2	23.60	23.75	-2	2,206	-0.09%
2023/01/05	1	23.75	0	0.00	23.35	1	2,183	0.05%
2023/01/04	1	24.05	0	0.00	24.00	1	2,152	0.05%
2023/01/03	4	24.65	2	24.58	24.60	2	2,126	0.09%
2022/12/30	1	24.25	1	24.30	24.45	0	2,054	0.00%
2022/12/29	4	24.30	6	24.44	24.55	-2	2,038	-0.10%
2022/12/28	2	24.30	2	24.65	24.10	0	1,992	0.00%
2022/12/27	6	24.65	3	24.63	25.20	3	1,949	0.15%
2022/12/26	0	0.00	3	26.13	25.95	-3	1,855	-0.16%
2022/12/23	16	25.55	15	25.69	24.50	1	1,636	0.06%
2022/12/21	6	24.02	1	23.90	24.00	5	1,410	0.35%
2022/12/20	8	25.12	5	25.16	24.05	3	1,317	0.23%
2022/12/16	8	23.23	12	22.96	22.60	-4	907	-0.44%
2022/12/15	4	22.70	0	0.00	22.45	4	840	0.48%
2022/12/14	2	24.00	2	23.30	23.50	0	819	0.00%
2022/12/13	5	24.08	6	24.31	23.80	-1	767	-0.13%
2022/12/12	1	23.15	1	22.90	22.90	0	622	0.00%
2022/12/08	1	22.60	0	0.00	22.60	1	551	0.18%
2022/12/07	3	22.22	3	22.40	22.75	0	530	0.00%
2022/11/17	0	0.00	10	20.55	20.45	-10	894	-1.12%
2022/11/16	10	19.90	0	0.00	20.00	10	912	1.10%
2022/11/11	71	20.00	0	0.00	20.05	71	1,051	6.75%
2022/11/02	1	19.65	0	0.00	19.65	1	1,153	0.09%
2022/10/24	0	20.90	0	0.00	19.25	0	1,179	0.00%
2022/09/27	1	20.60	1	20.80	21.20	0	1,287	0.00%
2022/09/26	0	0.00	1	20.90	20.30	-1	1,285	-0.08%
2022/09/23	10.3	21.80	0	0.00	21.50	10.3	1,294	0.79%
2022/09/21	10	22.35	0	0.00	22.40	10	1,296	0.77%
2022/09/15	1	22.85	1	22.95	22.85	0	1,305	0.00%
2022/09/06	0	0.00	1	23.85	23.85	-1	1,298	-0.08%
2022/09/05	1	26.30	1	25.55	24.45	0	1,301	0.00%
2022/09/02	6	25.53	4	25.25	24.80	2	1,278	0.16%
2022/09/01	0	0.00	1	26.00	25.60	-1	1,287	-0.08%
2022/08/25	0	0.00	1	23.95	23.95	-1	1,198	-0.08%
2022/08/24	0	0.00	1	23.80	23.80	-1	1,199	-0.08%
2022/08/22	1	23.95	0	0.00	23.25	1	1,183	0.08%
2022/08/19	0	0.00	1	23.30	23.40	-1	1,140	-0.09%
2022/08/18	1	23.35	0	0.00	22.95	1	1,138	0.09%
2022/08/16	0	0.00	10	21.90	21.80	-10	1,074	-0.93%
2022/08/04	1	19.30	0	0.00	19.35	1	1,667	0.06%
2022/08/03	10	19.60	0	0.00	19.50	10	1,806	0.55%
2022/07/28	0	20.30	0	0.00	20.20	0	2,675	0.00%
2022/07/27	0	0.00	3	20.10	20.40	-3	2,933	-0.10%
2022/07/26	3	19.85	0	0.00	19.65	3	3,222	0.09%
2022/07/20	0	0.00	1	19.15	19.25	-1	5,632	-0.02%
2022/07/19	1	20.00	0	0.00	20.00	1	6,220	0.02%
2022/07/12	0	0.00	0	20.20	19.30	0	9,055	0.00%
2022/06/29	0	0.00	4	20.48	20.60	-4	9,614	-0.04%
2022/06/28	1	20.50	4	21.03	20.50	-3	9,607	-0.03%
2022/06/24	0	0.00	1	20.45	20.55	-1	9,594	-0.01%
2022/06/23	6	20.56	0	0.00	20.40	6	9,607	0.06%
2022/06/21	0	0.00	8	20.74	21.10	-8	9,580	-0.08%
2022/06/20	9	20.77	1.1	20.55	20.35	7.9	9,571	0.08%
2022/06/17	1	20.90	17	20.83	21.25	-16	9,557	-0.17%
2022/06/16	17	21.30	0	0.00	21.00	17	9,539	0.18%
2022/06/13	0	0.00	2	22.50	22.30	-2	9,488	-0.02%
2022/06/10	3	23.77	3	23.48	23.40	0	9,448	0.00%
2022/06/09	2	23.63	33	23.46	23.95	-31	9,391	-0.33%
2022/06/08	12	22.95	12	23.06	22.85	0	9,310	0.00%
2022/06/07	15	22.80	24	22.91	22.80	-9	9,299	-0.10%
2022/06/06	42	22.97	0	0.00	22.80	42	9,289	0.45%
2022/06/02	0	0.00	2	23.15	23.10	-2	9,276	-0.02%
2022/06/01	2	23.60	0	0.00	23.50	2	9,262	0.02%
2022/05/31	1	23.70	0	0.00	23.25	1	9,247	0.01%
2022/05/30	0	0.00	3	23.30	23.60	-3	9,232	-0.03%
2022/05/27	3	23.10	0	0.00	22.80	3	9,210	0.03%
2022/05/26	0	23.25	1	23.00	22.70	-1	9,195	-0.01%
2022/05/19	2	24.43	4	24.41	23.55	-2	9,032	-0.02%
2022/05/17	2	23.70	2	23.90	23.80	0	8,805	0.00%
2022/05/13	6	22.80	12	22.96	23.25	-6	8,686	-0.07%
2022/05/12	10	22.60	9	23.04	23.00	1	8,582	0.01%
2022/05/11	15	23.75	11	23.75	23.00	4	8,465	0.05%
2022/05/10	1	24.20	3	23.37	24.20	-2	8,321	-0.02%
2022/05/09	3	24.00	0	0.00	23.90	3	8,094	0.04%
2022/05/06	14	25.39	16	25.09	25.00	-2	7,943	-0.03%
2022/05/05	2	25.68	1	25.30	25.00	1	7,620	0.01%
2022/05/04	1	26.10	3	25.55	25.10	-2	7,431	-0.03%
2022/05/03	8	28.77	8	28.73	27.80	0	7,172	0.00%
2022/04/29	1	29.90	29	29.37	28.45	-28	6,868	-0.41%
2022/04/28	156	31.55	142	32.01	30.50	14	6,526	0.21%	大買/大賣/
2022/04/27	108	30.97	101	30.89	31.10	7	5,369	0.13%	大買/大賣/
2022/04/26	1	29.65	2	28.45	28.30	-1	4,714	-0.02%
2022/04/25	9	31.37	7	31.43	28.70	2	4,437	0.05%
2022/04/22	19	31.48	13	30.10	30.00	6	3,840	0.16%
2022/04/21	46.1	32.76	39	32.70	31.00	7.1	3,384	0.21%
2022/04/20	2	30.48	2	30.30	31.35	0	2,068	0.00%
2022/04/19	8	28.88	8	28.91	28.50	0	1,601	0.00%
2022/04/18	11	29.29	0	0.00	29.40	11	1,104	1.00%
2022/04/15	1	26.25	11	26.33	26.75	-10	1,115	-0.90%
2022/04/13	0	0.00	4	22.20	22.15	-4	852	-0.47%
2022/04/12	1	23.10	1	22.10	22.90	0	842	0.00%
2022/04/11	3	23.30	2	22.90	23.65	1	799	0.13%
2022/03/28	0	21.25	0	0.00	20.70	0	589	0.00%
2022/03/25	0	20.65	0	0.00	20.65	0	574	0.00%
2022/03/24	0	20.90	0	0.00	20.85	0	575	0.00%
2022/03/22	3	21.10	0	0.00	21.20	3	586	0.51%
2022/03/08	0	0.00	0.2	19.10	19.10	-0.2	682	-0.02%
2022/03/07	0.2	19.45	0	0.00	19.30	0.2	720	0.02%
2022/02/17	0	0.00	1	20.00	20.10	-1	1,047	-0.10%
2022/02/11	1	20.30	1	20.10	20.05	0	1,057	0.00%
2022/01/24	0	20.70	0	0.00	20.35	0	1,054	0.00%
2022/01/12	0	0.00	2	20.70	20.75	-2	1,030	-0.19%
2022/01/10	2	22.30	0	0.00	22.30	2	991	0.20%
2021/12/21	0	0.00	1	20.60	20.60	-1	814	-0.12%
2021/12/13	0	0.00	2	20.53	20.55	-2	815	-0.25%
2021/12/10	2	21.15	2	20.75	20.80	0	817	0.00%
2021/12/09	0	0.00	5	20.45	20.45	-5	798	-0.63%
2021/12/02	2	21.20	0	0.00	20.95	2	1,088	0.18%
2021/12/01	2	21.23	1	20.80	21.00	1	1,061	0.09%
2021/11/30	0	0.00	1	20.45	20.35	-1	1,024	-0.10%
2021/11/29	740	22.45	736	22.45	22.45	4	943	0.42%	大買/大賣/
2021/11/26	5	20.85	0	0.00	20.45	5	762	0.66%
2021/11/12	0	0.00	260	19.06	19.10	-260	791	-32.87%	大賣/鉅額交易
2021/10/14	0	0.00	1	18.90	18.80	-1	1,348	-0.07%
2021/10/07	0	0.00	2	19.05	19.50	-2	1,398	-0.14%
2021/09/24	0	20.50	0	0.00	20.50	0	1,601	0.00%
2021/09/09	0	0.00	4	22.00	22.00	-4	2,057	-0.19%
2021/09/08	1	22.65	0	0.00	22.65	1	2,056	0.05%
2021/09/07	5	23.62	1	23.80	23.70	4	1,955	0.20%
2021/09/01	0	22.25	0	0.00	22.10	0	1,930	0.00%
2021/08/30	0	0.00	1	22.20	22.15	-1	2,079	-0.05%
2021/08/27	1	23.25	0	0.00	23.25	1	2,179	0.05%
2021/08/12	1	23.95	0	0.00	23.95	1	4,144	0.02%
2021/08/10	0	0.00	5	24.35	24.35	-5	4,352	-0.11%
2021/08/05	0	0.00	2	26.25	25.70	-2	4,867	-0.04%
2021/08/03	0	0.00	3	26.05	26.15	-3	4,938	-0.06%
2021/08/02	0	0.00	10	26.80	26.40	-10	4,936	-0.20%
2021/07/30	2	24.80	2	24.55	24.40	0	4,889	0.00%
2021/07/29	0	0.00	3	24.87	24.85	-3	4,891	-0.06%
2021/07/27	0	0.00	1	24.90	24.75	-1	4,912	-0.02%
2021/07/26	1	25.50	0	0.00	25.40	1	4,946	0.02%
2021/07/23	4	25.70	0	0.00	25.00	4	4,951	0.08%
2021/07/22	2	24.70	0	0.00	24.75	2	4,938	0.04%
2021/07/21	13	25.28	12	26.06	25.15	1	4,922	0.02%
2021/07/20	8	26.82	5	27.70	27.80	3	4,799	0.06%
2021/07/14	0	0.00	1	23.80	24.80	-1	4,669	-0.02%
2021/07/13	5	24.50	0	0.00	24.20	5	4,642	0.11%
2021/07/12	0	0.00	11	25.63	25.40	-11	4,607	-0.24%
2021/07/06	0	0.00	1	26.40	26.25	-1	4,587	-0.02%
2021/07/05	0	0.00	2	26.25	26.85	-2	4,587	-0.04%
2021/07/01	1	26.80	2	26.20	26.20	-1	4,546	-0.02%
2021/06/29	0	27.20	0	0.00	26.90	0	4,493	0.00%
2021/06/24	40.5	27.95	50	27.90	27.75	-9.5	4,392	-0.22%
2021/06/23	10	28.31	4	27.40	27.70	6	4,348	0.14%
2021/06/22	4	28.15	5	27.55	27.55	-1	4,287	-0.02%
2021/06/21	0	0.00	11	28.15	27.85	-11	4,259	-0.26%
2021/06/18	9	30.28	6	30.30	29.75	3	4,184	0.07%
2021/06/17	3	30.40	3	30.22	30.60	0	4,120	0.00%
2021/06/16	7	29.85	5	29.70	29.65	2	4,135	0.05%
2021/06/15	1	30.85	4	30.65	30.65	-3	4,106	-0.07%
2021/06/10	2	31.15	6	31.33	31.15	-4	4,126	-0.10%
2021/06/09	4	31.85	3	31.38	31.85	1	4,116	0.02%
2021/06/08	4	33.60	3	32.20	31.80	1	4,078	0.02%
2021/06/07	8	33.30	23	34.51	33.80	-15	4,022	-0.37%
2021/06/04	9	33.76	10	33.70	32.50	-1	3,940	-0.03%
2021/06/03	23	34.46	10	34.42	34.55	13	3,839	0.34%
2021/06/02	25	30.73	15	31.65	33.95	10	3,640	0.27%
2021/06/01	298	33.27	69	32.64	30.90	229	3,218	7.11%	大買/鉅額交易
2021/05/28	3	27.60	0	0.00	27.60	3	2,464	0.12%
2021/05/27	319	25.10	318.1	25.10	25.10	0.9	2,461	0.04%	大買/大賣/
2021/05/26	643	22.84	610	22.84	22.85	33	2,241	1.47%	大買/大賣/
2021/05/25	0	0.00	1	21.15	20.80	-1	1,969	-0.05%
2021/05/24	1	21.45	0	0.00	20.80	1	1,955	0.05%
2021/05/21	1	20.60	21	20.63	20.80	-20	1,925	-1.04%
2021/05/20	12	21.19	1	21.65	20.75	11	1,901	0.58%
2021/05/19	17	20.99	1	21.00	20.85	16	1,843	0.87%
2021/05/18	1	21.55	5	21.99	21.55	-4	1,770	-0.23%
2021/05/17	360	22.64	358	22.65	22.65	2	1,625	0.12%	大買/大賣/
2021/05/14	7	21.04	0	0.00	20.60	7	1,409	0.50%
2021/05/13	238	22.24	229	22.25	22.25	9	1,288	0.70%	大買/大賣/
2021/05/12	1	19.90	0	0.00	20.25	1	1,036	0.10%
2021/05/10	0	0.00	2	19.25	19.50	-2	950	-0.21%
2021/05/04	3	20.12	1	19.75	19.80	2	929	0.22%
2021/05/03	2	21.30	0	21.10	20.80	2	903	0.22%
2021/04/13	1	21.50	3	21.50	21.10	-2	855	-0.23%
2021/03/26	4	21.50	1	21.35	21.35	3	1,035	0.29%
2021/03/25	2	21.55	2	21.50	21.50	0	1,089	0.00%
2021/03/24	3	21.50	0	0.00	21.35	3	1,106	0.27%
2021/03/23	1	21.80	2	21.10	21.10	-1	1,100	-0.09%
2021/03/22	1	21.80	0	0.00	21.50	1	1,106	0.09%
2021/03/17	0	20.55	0	0.00	20.45	0	1,080	0.00%
2021/03/16	11	20.61	16	20.72	20.70	-5	1,076	-0.46%
2021/03/15	5	20.20	0	0.00	20.25	5	1,036	0.48%
2021/03/11	0	20.10	0	0.00	20.05	0	1,041	0.00%
2021/03/09	1	19.90	0	0.00	20.05	1	1,032	0.10%
2021/03/03	1	19.80	0	0.00	19.85	1	1,035	0.10%
2021/03/02	0	19.80	0	0.00	19.65	0	1,036	0.00%
2021/02/23	0	19.80	0	19.80	19.80	0	1,074	0.00%
2021/02/19	0	19.75	0	0.00	19.75	0	1,062	0.00%
2021/01/28	0	0.00	7	18.95	18.95	-7	1,132	-0.62%
2021/01/22	0	0.00	1	18.80	18.85	-1	1,109	-0.09%
2021/01/15	0	0.00	2	19.55	19.75	-2	1,090	-0.18%
2021/01/11	0	0.00	0.4	21.00	21.15	-0.4	1,049	-0.04%
2021/01/08	0	0.00	1	20.80	20.90	-1	1,033	-0.10%
2021/01/05	0	20.80	0	0.00	20.90	0	992	0.00%
2021/01/04	0	0.00	12	21.05	21.00	-12	983	-1.22%
2020/12/24	0	0.00	0.1	22.00	22.10	-0.1	881	-0.01%
2020/12/22	2	22.08	3	22.22	22.30	-1	806	-0.12%
2020/12/21	4	21.58	6	21.43	21.55	-2	729	-0.27%
2020/12/18	7	20.76	2	20.70	20.55	5	667	0.75%
2020/12/15	0	0.00	1	20.30	19.85	-1	606	-0.16%
2020/12/14	1	19.10	1	20.20	20.40	0	584	0.00%
2020/12/11	0	0.00	1	19.50	19.25	-1	556	-0.18%
2020/12/09	0	0.00	1	20.50	20.25	-1	540	-0.19%
2020/12/08	1	20.00	0	0.00	19.95	1	520	0.19%
2020/11/24	0	0.00	0	19.20	19.05	0	491	0.00%
2020/11/23	4	19.50	0	0.00	19.45	4	481	0.83%
2020/11/18	0	0.00	3	18.55	18.45	-3	459	-0.65%
2020/11/12	2	18.35	0	0.00	18.25	2	516	0.39%
2020/10/29	3	16.90	0	0.00	16.90	3	586	0.51%
2020/09/25	0	0.00	1	17.70	16.80	-1	1,390	-0.07%
2020/09/23	0	0.00	2	18.00	18.00	-2	1,461	-0.14%
2020/09/22	0	0.00	2	18.20	18.10	-2	1,481	-0.14%
2020/09/08	0	18.85	0	0.00	18.85	0	2,522	0.00%
2020/09/03	0	0.00	2	18.65	18.70	-2	2,601	-0.08%
2020/08/26	3	19.63	0	0.00	19.85	3	2,808	0.11%
2020/08/20	1	18.80	10	18.55	18.90	-9	2,960	-0.30%
2020/08/17	0	0.00	4	20.35	20.75	-4	3,210	-0.12%
2020/08/11	0	0.00	2	19.65	19.65	-2	3,626	-0.06%
2020/08/06	1	19.95	0	0.00	19.90	1	4,088	0.02%
2020/08/05	2	19.70	0	0.00	19.75	2	4,121	0.05%
2020/08/03	7	20.16	0	0.00	20.30	7	4,338	0.16%
2020/07/28	0	0.00	7	17.44	17.70	-7	5,147	-0.14%
2020/07/27	1	18.05	0	0.00	18.05	1	5,220	0.02%
2020/07/17	1	19.10	3	20.27	19.30	-2	6,558	-0.03%
2020/07/15	5	20.80	0	0.00	20.80	5	6,553	0.08%
2020/07/13	0	0.00	4	22.15	21.65	-4	6,631	-0.06%
2020/07/10	0	0.00	1	21.55	21.20	-1	6,568	-0.02%
2020/07/09	6	22.15	3	22.35	22.05	3	6,545	0.05%
2020/07/08	14	22.00	24	22.00	21.90	-10	6,578	-0.15%
2020/07/07	1	20.60	0	0.00	20.60	1	6,526	0.02%
2020/07/06	11	21.30	0	0.00	21.05	11	6,552	0.17%
2020/07/03	2	21.10	3	21.05	21.15	-1	6,592	-0.02%
2020/07/01	2	21.30	0	0.00	21.40	2	6,783	0.03%
2020/06/30	3	21.27	0	0.00	21.45	3	6,843	0.04%
2020/06/29	2	22.30	1	22.30	22.00	1	6,814	0.01%
2020/06/23	1	21.50	24	21.40	21.15	-23	6,662	-0.35%
2020/06/22	0	0.00	9	21.32	21.10	-9	6,690	-0.13%
2020/06/19	14	22.23	0	0.00	22.20	14	6,664	0.21%
2020/06/18	25	23.22	15	23.15	23.00	10	6,678	0.15%
2020/06/17	13	22.37	11	22.14	22.50	2	6,602	0.03%
2020/06/16	19	22.33	15	22.11	22.40	4	6,549	0.06%
2020/06/15	1	20.45	3	20.60	20.80	-2	6,290	-0.03%
2020/06/11	2	19.15	0	0.00	18.60	2	6,198	0.03%
2020/06/09	0	0.00	5	19.10	19.35	-5	6,172	-0.08%
2020/06/05	0	0.00	2	19.50	19.55	-2	6,187	-0.03%
2020/06/04	2	19.50	0	0.00	19.40	2	6,201	0.03%
2020/06/03	8	19.86	10	19.93	19.95	-2	6,243	-0.03%
2020/06/02	6	18.30	0	0.00	18.85	6	6,216	0.10%
2020/06/01	2	19.15	1	19.10	19.00	1	6,614	0.02%
2020/05/28	0	19.35	0	0.00	19.25	0	7,066	0.00%
2020/05/27	1	19.75	0	0.00	19.70	1	7,261	0.01%
2020/05/26	1	20.55	0	0.00	20.55	1	7,369	0.01%
2020/05/21	8	21.26	11	21.24	21.10	-3	7,532	-0.04%
2020/05/20	5	21.06	12	21.05	20.65	-7	7,575	-0.09%
2020/05/19	10	20.65	4	21.75	20.60	6	7,520	0.08%
2020/05/18	8	21.77	20	21.47	21.45	-12	7,397	-0.16%
2020/05/14	17	21.11	10	21.37	19.90	7	7,145	0.10%
2020/05/13	7	20.65	5	20.56	20.85	2	7,034	0.03%
2020/05/12	4	20.85	1	20.65	20.40	3	6,792	0.04%
2020/05/11	23	19.93	23	19.65	19.95	0	6,748	0.00%
2020/05/08	38	21.93	45	20.45	20.05	-7	6,657	-0.11%
2020/05/07	11	23.07	2	22.98	22.25	9	6,606	0.14%
2020/05/06	9	23.15	5	23.50	23.80	4	6,379	0.06%
2020/05/05	0	0.00	6	20.86	21.65	-6	6,154	-0.10%
2020/05/04	6	20.90	7	20.73	20.65	-1	5,992	-0.02%
2020/04/30	0	0.00	2	20.10	20.10	-2	5,898	-0.03%
2020/04/29	2	21.23	71	21.00	20.70	-69	5,891	-1.17%
2020/04/28	16	20.66	0	0.00	20.10	16	5,688	0.28%
2020/04/27	31	21.21	5	21.49	21.50	26	5,600	0.46%
2020/04/24	40	20.10	6	20.14	20.70	34	5,299	0.64%
2020/04/23	3	18.37	11	18.64	19.05	-8	4,780	-0.17%
2020/04/22	1	17.25	3	17.33	17.35	-2	4,548	-0.04%
2020/04/21	0	0.00	3	17.02	16.95	-3	4,504	-0.07%
2020/04/20	4	17.68	2	17.78	17.60	2	4,472	0.04%
2020/04/17	1	17.60	1	17.15	17.40	0	4,432	0.00%
2020/04/16	13	17.85	13	17.67	17.85	0	4,377	0.00%
2020/04/14	0	0.00	1	18.05	17.75	-1	4,239	-0.02%
2020/04/13	4	17.76	2	17.80	17.90	2	4,192	0.05%
2020/04/10	4	17.74	4	17.53	17.30	0	4,078	0.00%
2020/04/09	1	17.00	6	17.03	16.95	-5	3,997	-0.13%
2020/04/08	4	17.38	5	17.39	17.30	-1	3,949	-0.03%
2020/04/07	11	17.65	6	17.75	17.15	5	3,883	0.13%
2020/04/06	5	16.17	3	16.65	17.15	2	3,727	0.05%
2020/04/01	11	14.95	14	15.52	15.60	-3	3,610	-0.08%
2020/03/31	0	0.00	1	14.35	14.20	-1	3,527	-0.03%
2020/03/30	1	14.90	0	0.00	14.65	1	3,508	0.03%
2020/03/26	9	15.19	6	15.29	15.40	3	3,434	0.09%
2020/03/25	3	14.55	0	0.00	14.30	3	3,374	0.09%
2020/03/24	0	0.00	1	14.75	14.55	-1	3,338	-0.03%
2020/03/23	3	14.58	3	14.85	14.90	0	3,267	0.00%
2020/03/20	1	13.35	1	13.10	13.55	0	3,205	0.00%
2020/03/18	0	0.00	20	13.35	13.70	-20	3,127	-0.64%
2020/03/16	0	0.00	5	14.82	14.80	-5	3,068	-0.16%
2020/03/11	1	18.65	5	17.85	17.80	-4	2,997	-0.13%
2020/03/09	7	20.65	16	19.99	19.75	-9	2,921	-0.31%
2020/03/06	1	22.70	0	0.00	21.90	1	2,845	0.04%
2020/03/05	71	22.73	41	22.65	22.20	30	2,778	1.08%
2020/03/04	11	20.68	20	21.39	21.55	-9	2,328	-0.39%
2020/03/03	3	19.42	15	19.53	19.60	-12	2,065	-0.58%
2020/03/02	16	18.78	1	19.00	19.60	15	1,824	0.82%
2020/02/27	6	17.10	4	17.79	17.85	2	1,586	0.13%
2020/02/26	5	16.88	0	0.00	16.25	5	1,414	0.35%
2020/02/25	9	17.48	13	17.21	16.65	-4	1,365	-0.29%
2020/02/24	9	16.02	0	0.00	16.50	9	1,059	0.85%
2020/02/21	1	14.50	1	14.95	15.00	0	980	0.00%
2020/02/19	0	0.00	11	12.95	13.00	-11	846	-1.30%
2020/02/14	1	13.50	3	13.50	13.45	-2	818	-0.24%
2020/02/11	0	0.00	43	13.40	13.50	-43	753	-5.71%
2020/02/10	23	13.95	14	14.21	13.60	9	735	1.22%
2020/02/07	46	13.91	2	14.25	14.30	44	642	6.85%
2020/02/05	3	13.75	1	13.65	13.15	2	491	0.41%
2020/02/04	0	0.00	4	13.55	13.55	-4	484	-0.82%
2020/02/03	2	13.80	3	13.73	13.90	-1	435	-0.23%
2020/01/31	5	12.96	3	12.80	12.65	2	340	0.59%
2020/01/30	10	13.40	0	0.00	13.50	10	314	3.18%
2019/12/05	0	0.00	1	12.20	12.25	-1	792	-0.13%
2019/12/02	0	0.00	13	12.41	12.30	-13	788	-1.65%
2019/11/29	0	0.00	2	12.35	12.35	-2	786	-0.25%
2019/11/25	0	0.00	2	13.10	12.75	-2	764	-0.26%
2019/11/13	1	11.85	2	11.85	11.85	-1	658	-0.15%
2019/11/06	0	0.00	2	11.85	11.85	-2	654	-0.31%
2019/11/04	0	0.00	4	12.00	12.00	-4	651	-0.61%
2019/10/22	0	0.00	4	11.60	11.60	-4	629	-0.64%
2019/10/17	6	11.60	0	0.00	11.65	6	666	0.90%
2019/10/15	0	0.00	1	11.70	11.70	-1	696	-0.14%
2019/10/14	0	0.00	2	11.80	11.75	-2	692	-0.29%
2019/10/04	5	12.19	0	0.00	12.05	5	662	0.76%
2019/10/02	3	12.10	0	0.00	12.15	3	639	0.47%
2019/10/01	14	12.62	0	0.00	12.55	14	617	2.27%
2019/09/27	11	12.75	5	12.80	12.80	6	590	1.02%
2019/09/26	11	13.37	10	13.41	13.10	1	549	0.18%
2019/09/25	0	0.00	1	12.85	12.85	-1	365	-0.27%
2019/04/18	0	0.00	1	11.10	11.10	-1	183	-0.55%
2019/03/29	0	0.00	3	11.65	11.55	-3	217	-1.38%
2019/03/28	3	11.55	0	0.00	11.65	3	214	1.40%
2019/02/26	1	11.40	0	0.00	11.35	1	167	0.60%
2019/02/25	0	0.00	4	11.20	11.30	-4	154	-2.59%
2019/01/09	0	0.00	5	11.25	11.25	-5	173	-2.89%
2019/01/08	5	11.50	0	0.00	11.45	5	171	2.91%
2019/01/04	0	0.00	11	11.05	10.85	-11	159	-6.91%
2019/01/03	11	11.00	0	0.00	11.05	11	160	6.87%
2018/06/12	1	14.60	1	14.35	14.30	0	1,300	0.00%
2018/04/27	0	0.00	3	14.25	14.30	-3	1,354	-0.22%
2018/04/26	3	15.25	0	0.00	14.25	3	1,374	0.22%
2018/04/10	0	0.00	1	15.10	14.95	-1	1,622	-0.06%
2018/04/03	0	0.00	1	15.30	15.05	-1	1,568	-0.06%
2018/04/02	0	0.00	9	15.00	14.85	-9	1,520	-0.59%
2018/03/29	10	15.83	20	15.68	15.60	-10	1,462	-0.68%
2018/03/28	10	16.10	0	0.00	15.60	10	1,422	0.70%
2018/03/26	1	15.00	1	15.30	15.25	0	1,311	0.00%
2018/03/23	0	0.00	0.1	14.10	14.20	-0.1	1,239	-0.01%
2018/03/21	1	15.05	0	0.00	14.80	1	1,166	0.09%
2018/03/07	1	12.90	1	13.40	13.40	0	861	0.00%
2018/01/25	0	15.00	0	0.00	15.05	0	1,001	0.00%
2018/01/23	0	0.00	3	15.30	15.00	-3	965	-0.31%
2018/01/19	0	0.00	1	15.55	15.50	-1	932	-0.11%
2018/01/18	1	16.15	4	16.19	15.50	-3	905	-0.33%
2018/01/17	7	15.23	3	15.20	15.45	4	822	0.49%
2018/01/16	7	15.19	6	15.70	15.75	1	749	0.13%