台股 » 個股 » 優盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

優盛

(4121)
可現股當沖
  • 股價
    17.70
  • 漲跌
    ▼0.10
  • 漲幅
    -0.56%
  • 成交量
    115
  • 產業
    上櫃 生技醫療類股
  • 158人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
優盛 (4121)籌碼相關-永豐金-松山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-松山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/07118.8500.0018.9011350.74%
2024/07/0900.00022.3522.3502200.00%
2024/07/0500.00122.5022.55-1223-0.45%
2024/06/1300.00222.1022.20-2349-0.57%
2024/05/08022.8000.0022.8004430.00%
2024/04/02025.3000.0025.2504420.00%
2024/03/26126.3500.0026.6514370.23%
2024/03/2100.00227.2027.20-2426-0.47%
2024/03/1900.00326.3926.65-3411-0.72%
2024/03/18026.2000.0026.4004030.00%
2024/03/1300.00126.3026.20-1390-0.26%
2024/03/12326.0300.0026.0033840.77%
2024/03/11125.95125.9026.0003960.00%
2024/03/0600.00125.8025.85-1483-0.21%
2024/02/29024.40124.5024.50-1681-0.15%
2024/02/27024.4500.0024.3506870.00%
2024/02/2300.00024.7524.6006820.00%
2024/02/21024.6500.0024.5506770.00%
2024/02/1900.00124.7524.80-1677-0.15%
2024/02/16024.2000.0024.6006750.00%
2024/01/1700.002823.6323.50-28710-3.94%
2024/01/1600.00624.0023.90-6706-0.85%
2024/01/15024.10424.1024.15-4706-0.57%
2024/01/1200.001124.0123.95-11706-1.56%
2024/01/1100.00224.1024.00-2708-0.28%
2024/01/1000.00623.9223.90-6712-0.84%
2024/01/0310125.8710026.1225.4017040.14% 大買/
2023/12/2900.00224.9525.00-2664-0.30%
2023/12/01327.254027.0727.25-37516-7.16%
2023/11/303726.7800.0026.50374478.26%
2023/11/293827.163727.2526.9514270.23%
2023/11/2819926.7521525.9426.25-16356-4.49% 大買/大賣/
2023/11/27926.77126.6526.8082852.80%
2023/11/24124.50124.7524.4002210.00%
2023/11/08124.3000.0024.3012510.40%
2023/11/07124.70124.9524.8002600.00%
2023/10/2300.001.222.7222.60-1.2344-0.34%
2023/10/1700.00822.7122.70-8438-1.82%
2023/09/0800.00223.7523.70-21,773-0.11%
2023/09/0700.00223.8023.85-21,791-0.11%
2023/08/1000.00225.3525.35-22,323-0.09%
2023/08/080.226.9000.0026.500.22,4380.01%
2023/07/3100.001027.5027.40-103,006-0.33%
2023/07/251.128.9000.0029.101.14,1200.03%
2023/07/240.128.40128.6028.25-14,267-0.02%
2023/07/211129.2800.0029.20114,3140.26%
2023/07/20130.05129.8530.0004,4450.00%
2023/07/19230.25530.1430.35-34,449-0.07%
2023/07/183630.21430.1629.85324,3820.73%
2023/07/1700.00229.2029.20-24,298-0.05%
2023/07/14228.5100.0028.8524,2970.05%
2023/07/13127.95227.9827.80-14,305-0.02%
2023/07/1100.00328.3828.30-34,300-0.07%
2023/07/10329.0300.0029.0534,2820.07%
2023/07/06630.08729.7329.65-14,260-0.02%
2023/07/05230.03730.0530.15-54,230-0.12%
2023/07/04429.60129.5029.3534,1980.07%
2023/07/03230.0000.0030.2524,1660.05%
2023/06/303930.274130.5830.70-24,107-0.05%
2023/06/294830.004429.5830.0543,9480.10%
2023/06/283228.753128.9728.5513,7650.03%
2023/06/27128.15428.8529.45-33,494-0.09%
2023/06/19227.45527.1727.05-33,382-0.09%
2023/06/16428.6500.0028.6543,3700.12%
2023/06/13228.0000.0027.9023,3280.06%
2023/06/12228.381028.0528.10-83,317-0.24%
2023/06/0900.007428.8028.85-743,299-2.24%
2023/06/08228.401028.4528.20-83,283-0.24%
2023/06/07428.9500.0028.9043,2780.12%
2023/06/062728.902629.2729.3513,2510.03%
2023/06/02527.70127.7527.5543,1650.13%
2023/05/31527.3000.0027.4053,1530.16%
2023/05/261027.75127.8027.5593,1550.29%
2023/05/2500.00128.2528.20-13,127-0.03%
2023/05/241028.7500.0028.70103,1180.32%
2023/05/19528.152528.6028.00-203,034-0.66%
2023/05/18129.252529.1028.90-243,000-0.80%
2023/05/162429.1500.0028.75242,9520.81%
2023/05/151028.8000.0028.80102,9330.34%
2023/05/12129.0500.0029.4512,8800.03%
2023/05/11530.58229.9329.9032,8150.11%
2023/05/101533.3500.0033.20152,6870.56%
2023/05/091634.76433.6133.55122,6430.45%
2023/05/08234.901035.0034.55-82,525-0.32%
2023/05/054035.113935.4434.7512,4290.04%
2023/05/045235.812235.6836.10302,2601.33%
2023/05/03435.53534.9335.85-11,953-0.05%
2023/05/023935.061133.9434.60281,7311.62%
2023/04/2800.00133.6033.60-11,226-0.08%
2023/04/2700.00327.4030.55-31,131-0.27%
2023/04/26426.48126.8527.8039810.31%
2023/04/24225.802326.1426.25-21803-2.61%
2023/04/20326.23325.8825.5007710.00%
2023/04/1700.00624.9024.90-6740-0.81%
2023/04/0600.00524.0024.05-51,235-0.40%
2023/03/29024.0000.0023.7501,5720.00%
2023/03/28023.9500.0023.7501,9570.00%
2023/03/27024.2000.0024.0502,0050.00%
2023/03/1000.00123.0523.05-12,495-0.04%
2023/03/03624.5300.0024.6062,4620.24%
2023/03/0200.00224.4324.60-22,453-0.08%
2023/03/0100.00123.6023.90-12,434-0.04%
2023/02/2400.00224.1524.20-22,424-0.08%
2023/02/23124.1500.0024.3012,4190.04%
2023/02/22124.0000.0024.3012,4130.04%
2023/02/21324.43924.2224.25-62,413-0.25%
2023/02/20923.8000.0023.9092,3650.38%
2023/02/16123.6500.0023.4512,3660.04%
2023/02/10023.4500.0023.4002,3680.00%
2023/02/01024.20124.1023.90-12,314-0.04%
2023/01/31123.45323.5223.70-22,305-0.09%
2023/01/17123.6000.0023.5512,2950.04%
2023/01/1600.00323.8023.85-32,291-0.13%
2023/01/12124.20124.0023.3502,2700.00%
2023/01/0900.00223.6023.75-22,206-0.09%
2023/01/05123.7500.0023.3512,1830.05%
2023/01/04124.0500.0024.0012,1520.05%
2023/01/03424.65224.5824.6022,1260.09%
2022/12/30124.25124.3024.4502,0540.00%
2022/12/29424.30624.4424.55-22,038-0.10%
2022/12/28224.30224.6524.1001,9920.00%
2022/12/27624.65324.6325.2031,9490.15%
2022/12/2600.00326.1325.95-31,855-0.16%
2022/12/231625.551525.6924.5011,6360.06%
2022/12/21624.02123.9024.0051,4100.35%
2022/12/20825.12525.1624.0531,3170.23%
2022/12/16823.231222.9622.60-4907-0.44%
2022/12/15422.7000.0022.4548400.48%
2022/12/14224.00223.3023.5008190.00%
2022/12/13524.08624.3123.80-1767-0.13%
2022/12/12123.15122.9022.9006220.00%
2022/12/08122.6000.0022.6015510.18%
2022/12/07322.22322.4022.7505300.00%
2022/11/1700.001020.5520.45-10894-1.12%
2022/11/161019.9000.0020.00109121.10%
2022/11/117120.0000.0020.05711,0516.75%
2022/11/02119.6500.0019.6511,1530.09%
2022/10/24020.9000.0019.2501,1790.00%
2022/09/27120.60120.8021.2001,2870.00%
2022/09/2600.00120.9020.30-11,285-0.08%
2022/09/2310.321.8000.0021.5010.31,2940.79%
2022/09/211022.3500.0022.40101,2960.77%
2022/09/15122.85122.9522.8501,3050.00%
2022/09/0600.00123.8523.85-11,298-0.08%
2022/09/05126.30125.5524.4501,3010.00%
2022/09/02625.53425.2524.8021,2780.16%
2022/09/0100.00126.0025.60-11,287-0.08%
2022/08/2500.00123.9523.95-11,198-0.08%
2022/08/2400.00123.8023.80-11,199-0.08%
2022/08/22123.9500.0023.2511,1830.08%
2022/08/1900.00123.3023.40-11,140-0.09%
2022/08/18123.3500.0022.9511,1380.09%
2022/08/1600.001021.9021.80-101,074-0.93%
2022/08/04119.3000.0019.3511,6670.06%
2022/08/031019.6000.0019.50101,8060.55%
2022/07/28020.3000.0020.2002,6750.00%
2022/07/2700.00320.1020.40-32,933-0.10%
2022/07/26319.8500.0019.6533,2220.09%
2022/07/2000.00119.1519.25-15,632-0.02%
2022/07/19120.0000.0020.0016,2200.02%
2022/07/1200.00020.2019.3009,0550.00%
2022/06/2900.00420.4820.60-49,614-0.04%
2022/06/28120.50421.0320.50-39,607-0.03%
2022/06/2400.00120.4520.55-19,594-0.01%
2022/06/23620.5600.0020.4069,6070.06%
2022/06/2100.00820.7421.10-89,580-0.08%
2022/06/20920.771.120.5520.357.99,5710.08%
2022/06/17120.901720.8321.25-169,557-0.17%
2022/06/161721.3000.0021.00179,5390.18%
2022/06/1300.00222.5022.30-29,488-0.02%
2022/06/10323.77323.4823.4009,4480.00%
2022/06/09223.633323.4623.95-319,391-0.33%
2022/06/081222.951223.0622.8509,3100.00%
2022/06/071522.802422.9122.80-99,299-0.10%
2022/06/064222.9700.0022.80429,2890.45%
2022/06/0200.00223.1523.10-29,276-0.02%
2022/06/01223.6000.0023.5029,2620.02%
2022/05/31123.7000.0023.2519,2470.01%
2022/05/3000.00323.3023.60-39,232-0.03%
2022/05/27323.1000.0022.8039,2100.03%
2022/05/26023.25123.0022.70-19,195-0.01%
2022/05/19224.43424.4123.55-29,032-0.02%
2022/05/17223.70223.9023.8008,8050.00%
2022/05/13622.801222.9623.25-68,686-0.07%
2022/05/121022.60923.0423.0018,5820.01%
2022/05/111523.751123.7523.0048,4650.05%
2022/05/10124.20323.3724.20-28,321-0.02%
2022/05/09324.0000.0023.9038,0940.04%
2022/05/061425.391625.0925.00-27,943-0.03%
2022/05/05225.68125.3025.0017,6200.01%
2022/05/04126.10325.5525.10-27,431-0.03%
2022/05/03828.77828.7327.8007,1720.00%
2022/04/29129.902929.3728.45-286,868-0.41%
2022/04/2815631.5514232.0130.50146,5260.21% 大買/大賣/
2022/04/2710830.9710130.8931.1075,3690.13% 大買/大賣/
2022/04/26129.65228.4528.30-14,714-0.02%
2022/04/25931.37731.4328.7024,4370.05%
2022/04/221931.481330.1030.0063,8400.16%
2022/04/2146.132.763932.7031.007.13,3840.21%
2022/04/20230.48230.3031.3502,0680.00%
2022/04/19828.88828.9128.5001,6010.00%
2022/04/181129.2900.0029.40111,1041.00%
2022/04/15126.251126.3326.75-101,115-0.90%
2022/04/1300.00422.2022.15-4852-0.47%
2022/04/12123.10122.1022.9008420.00%
2022/04/11323.30222.9023.6517990.13%
2022/03/28021.2500.0020.7005890.00%
2022/03/25020.6500.0020.6505740.00%
2022/03/24020.9000.0020.8505750.00%
2022/03/22321.1000.0021.2035860.51%
2022/03/0800.000.219.1019.10-0.2682-0.02%
2022/03/070.219.4500.0019.300.27200.02%
2022/02/1700.00120.0020.10-11,047-0.10%
2022/02/11120.30120.1020.0501,0570.00%
2022/01/24020.7000.0020.3501,0540.00%
2022/01/1200.00220.7020.75-21,030-0.19%
2022/01/10222.3000.0022.3029910.20%
2021/12/2100.00120.6020.60-1814-0.12%
2021/12/1300.00220.5320.55-2815-0.25%
2021/12/10221.15220.7520.8008170.00%
2021/12/0900.00520.4520.45-5798-0.63%
2021/12/02221.2000.0020.9521,0880.18%
2021/12/01221.23120.8021.0011,0610.09%
2021/11/3000.00120.4520.35-11,024-0.10%
2021/11/2974022.4573622.4522.4549430.42% 大買/大賣/
2021/11/26520.8500.0020.4557620.66%
2021/11/1200.0026019.0619.10-260791-32.87% 大賣/鉅額交易
2021/10/1400.00118.9018.80-11,348-0.07%
2021/10/0700.00219.0519.50-21,398-0.14%
2021/09/24020.5000.0020.5001,6010.00%
2021/09/0900.00422.0022.00-42,057-0.19%
2021/09/08122.6500.0022.6512,0560.05%
2021/09/07523.62123.8023.7041,9550.20%
2021/09/01022.2500.0022.1001,9300.00%
2021/08/3000.00122.2022.15-12,079-0.05%
2021/08/27123.2500.0023.2512,1790.05%
2021/08/12123.9500.0023.9514,1440.02%
2021/08/1000.00524.3524.35-54,352-0.11%
2021/08/0500.00226.2525.70-24,867-0.04%
2021/08/0300.00326.0526.15-34,938-0.06%
2021/08/0200.001026.8026.40-104,936-0.20%
2021/07/30224.80224.5524.4004,8890.00%
2021/07/2900.00324.8724.85-34,891-0.06%
2021/07/2700.00124.9024.75-14,912-0.02%
2021/07/26125.5000.0025.4014,9460.02%
2021/07/23425.7000.0025.0044,9510.08%
2021/07/22224.7000.0024.7524,9380.04%
2021/07/211325.281226.0625.1514,9220.02%
2021/07/20826.82527.7027.8034,7990.06%
2021/07/1400.00123.8024.80-14,669-0.02%
2021/07/13524.5000.0024.2054,6420.11%
2021/07/1200.001125.6325.40-114,607-0.24%
2021/07/0600.00126.4026.25-14,587-0.02%
2021/07/0500.00226.2526.85-24,587-0.04%
2021/07/01126.80226.2026.20-14,546-0.02%
2021/06/29027.2000.0026.9004,4930.00%
2021/06/2440.527.955027.9027.75-9.54,392-0.22%
2021/06/231028.31427.4027.7064,3480.14%
2021/06/22428.15527.5527.55-14,287-0.02%
2021/06/2100.001128.1527.85-114,259-0.26%
2021/06/18930.28630.3029.7534,1840.07%
2021/06/17330.40330.2230.6004,1200.00%
2021/06/16729.85529.7029.6524,1350.05%
2021/06/15130.85430.6530.65-34,106-0.07%
2021/06/10231.15631.3331.15-44,126-0.10%
2021/06/09431.85331.3831.8514,1160.02%
2021/06/08433.60332.2031.8014,0780.02%
2021/06/07833.302334.5133.80-154,022-0.37%
2021/06/04933.761033.7032.50-13,940-0.03%
2021/06/032334.461034.4234.55133,8390.34%
2021/06/022530.731531.6533.95103,6400.27%
2021/06/0129833.276932.6430.902293,2187.11% 大買/鉅額交易
2021/05/28327.6000.0027.6032,4640.12%
2021/05/2731925.10318.125.1025.100.92,4610.04% 大買/大賣/
2021/05/2664322.8461022.8422.85332,2411.47% 大買/大賣/
2021/05/2500.00121.1520.80-11,969-0.05%
2021/05/24121.4500.0020.8011,9550.05%
2021/05/21120.602120.6320.80-201,925-1.04%
2021/05/201221.19121.6520.75111,9010.58%
2021/05/191720.99121.0020.85161,8430.87%
2021/05/18121.55521.9921.55-41,770-0.23%
2021/05/1736022.6435822.6522.6521,6250.12% 大買/大賣/
2021/05/14721.0400.0020.6071,4090.50%
2021/05/1323822.2422922.2522.2591,2880.70% 大買/大賣/
2021/05/12119.9000.0020.2511,0360.10%
2021/05/1000.00219.2519.50-2950-0.21%
2021/05/04320.12119.7519.8029290.22%
2021/05/03221.30021.1020.8029030.22%
2021/04/13121.50321.5021.10-2855-0.23%
2021/03/26421.50121.3521.3531,0350.29%
2021/03/25221.55221.5021.5001,0890.00%
2021/03/24321.5000.0021.3531,1060.27%
2021/03/23121.80221.1021.10-11,100-0.09%
2021/03/22121.8000.0021.5011,1060.09%
2021/03/17020.5500.0020.4501,0800.00%
2021/03/161120.611620.7220.70-51,076-0.46%
2021/03/15520.2000.0020.2551,0360.48%
2021/03/11020.1000.0020.0501,0410.00%
2021/03/09119.9000.0020.0511,0320.10%
2021/03/03119.8000.0019.8511,0350.10%
2021/03/02019.8000.0019.6501,0360.00%
2021/02/23019.80019.8019.8001,0740.00%
2021/02/19019.7500.0019.7501,0620.00%
2021/01/2800.00718.9518.95-71,132-0.62%
2021/01/2200.00118.8018.85-11,109-0.09%
2021/01/1500.00219.5519.75-21,090-0.18%
2021/01/1100.000.421.0021.15-0.41,049-0.04%
2021/01/0800.00120.8020.90-11,033-0.10%
2021/01/05020.8000.0020.9009920.00%
2021/01/0400.001221.0521.00-12983-1.22%
2020/12/2400.000.122.0022.10-0.1881-0.01%
2020/12/22222.08322.2222.30-1806-0.12%
2020/12/21421.58621.4321.55-2729-0.27%
2020/12/18720.76220.7020.5556670.75%
2020/12/1500.00120.3019.85-1606-0.16%
2020/12/14119.10120.2020.4005840.00%
2020/12/1100.00119.5019.25-1556-0.18%
2020/12/0900.00120.5020.25-1540-0.19%
2020/12/08120.0000.0019.9515200.19%
2020/11/2400.00019.2019.0504910.00%
2020/11/23419.5000.0019.4544810.83%
2020/11/1800.00318.5518.45-3459-0.65%
2020/11/12218.3500.0018.2525160.39%
2020/10/29316.9000.0016.9035860.51%
2020/09/2500.00117.7016.80-11,390-0.07%
2020/09/2300.00218.0018.00-21,461-0.14%
2020/09/2200.00218.2018.10-21,481-0.14%
2020/09/08018.8500.0018.8502,5220.00%
2020/09/0300.00218.6518.70-22,601-0.08%
2020/08/26319.6300.0019.8532,8080.11%
2020/08/20118.801018.5518.90-92,960-0.30%
2020/08/1700.00420.3520.75-43,210-0.12%
2020/08/1100.00219.6519.65-23,626-0.06%
2020/08/06119.9500.0019.9014,0880.02%
2020/08/05219.7000.0019.7524,1210.05%
2020/08/03720.1600.0020.3074,3380.16%
2020/07/2800.00717.4417.70-75,147-0.14%
2020/07/27118.0500.0018.0515,2200.02%
2020/07/17119.10320.2719.30-26,558-0.03%
2020/07/15520.8000.0020.8056,5530.08%
2020/07/1300.00422.1521.65-46,631-0.06%
2020/07/1000.00121.5521.20-16,568-0.02%
2020/07/09622.15322.3522.0536,5450.05%
2020/07/081422.002422.0021.90-106,578-0.15%
2020/07/07120.6000.0020.6016,5260.02%
2020/07/061121.3000.0021.05116,5520.17%
2020/07/03221.10321.0521.15-16,592-0.02%
2020/07/01221.3000.0021.4026,7830.03%
2020/06/30321.2700.0021.4536,8430.04%
2020/06/29222.30122.3022.0016,8140.01%
2020/06/23121.502421.4021.15-236,662-0.35%
2020/06/2200.00921.3221.10-96,690-0.13%
2020/06/191422.2300.0022.20146,6640.21%
2020/06/182523.221523.1523.00106,6780.15%
2020/06/171322.371122.1422.5026,6020.03%
2020/06/161922.331522.1122.4046,5490.06%
2020/06/15120.45320.6020.80-26,290-0.03%
2020/06/11219.1500.0018.6026,1980.03%
2020/06/0900.00519.1019.35-56,172-0.08%
2020/06/0500.00219.5019.55-26,187-0.03%
2020/06/04219.5000.0019.4026,2010.03%
2020/06/03819.861019.9319.95-26,243-0.03%
2020/06/02618.3000.0018.8566,2160.10%
2020/06/01219.15119.1019.0016,6140.02%
2020/05/28019.3500.0019.2507,0660.00%
2020/05/27119.7500.0019.7017,2610.01%
2020/05/26120.5500.0020.5517,3690.01%
2020/05/21821.261121.2421.10-37,532-0.04%
2020/05/20521.061221.0520.65-77,575-0.09%
2020/05/191020.65421.7520.6067,5200.08%
2020/05/18821.772021.4721.45-127,397-0.16%
2020/05/141721.111021.3719.9077,1450.10%
2020/05/13720.65520.5620.8527,0340.03%
2020/05/12420.85120.6520.4036,7920.04%
2020/05/112319.932319.6519.9506,7480.00%
2020/05/083821.934520.4520.05-76,657-0.11%
2020/05/071123.07222.9822.2596,6060.14%
2020/05/06923.15523.5023.8046,3790.06%
2020/05/0500.00620.8621.65-66,154-0.10%
2020/05/04620.90720.7320.65-15,992-0.02%
2020/04/3000.00220.1020.10-25,898-0.03%
2020/04/29221.237121.0020.70-695,891-1.17%
2020/04/281620.6600.0020.10165,6880.28%
2020/04/273121.21521.4921.50265,6000.46%
2020/04/244020.10620.1420.70345,2990.64%
2020/04/23318.371118.6419.05-84,780-0.17%
2020/04/22117.25317.3317.35-24,548-0.04%
2020/04/2100.00317.0216.95-34,504-0.07%
2020/04/20417.68217.7817.6024,4720.04%
2020/04/17117.60117.1517.4004,4320.00%
2020/04/161317.851317.6717.8504,3770.00%
2020/04/1400.00118.0517.75-14,239-0.02%
2020/04/13417.76217.8017.9024,1920.05%
2020/04/10417.74417.5317.3004,0780.00%
2020/04/09117.00617.0316.95-53,997-0.13%
2020/04/08417.38517.3917.30-13,949-0.03%
2020/04/071117.65617.7517.1553,8830.13%
2020/04/06516.17316.6517.1523,7270.05%
2020/04/011114.951415.5215.60-33,610-0.08%
2020/03/3100.00114.3514.20-13,527-0.03%
2020/03/30114.9000.0014.6513,5080.03%
2020/03/26915.19615.2915.4033,4340.09%
2020/03/25314.5500.0014.3033,3740.09%
2020/03/2400.00114.7514.55-13,338-0.03%
2020/03/23314.58314.8514.9003,2670.00%
2020/03/20113.35113.1013.5503,2050.00%
2020/03/1800.002013.3513.70-203,127-0.64%
2020/03/1600.00514.8214.80-53,068-0.16%
2020/03/11118.65517.8517.80-42,997-0.13%
2020/03/09720.651619.9919.75-92,921-0.31%
2020/03/06122.7000.0021.9012,8450.04%
2020/03/057122.734122.6522.20302,7781.08%
2020/03/041120.682021.3921.55-92,328-0.39%
2020/03/03319.421519.5319.60-122,065-0.58%
2020/03/021618.78119.0019.60151,8240.82%
2020/02/27617.10417.7917.8521,5860.13%
2020/02/26516.8800.0016.2551,4140.35%
2020/02/25917.481317.2116.65-41,365-0.29%
2020/02/24916.0200.0016.5091,0590.85%
2020/02/21114.50114.9515.0009800.00%
2020/02/1900.001112.9513.00-11846-1.30%
2020/02/14113.50313.5013.45-2818-0.24%
2020/02/1100.004313.4013.50-43753-5.71%
2020/02/102313.951414.2113.6097351.22%
2020/02/074613.91214.2514.30446426.85%
2020/02/05313.75113.6513.1524910.41%
2020/02/0400.00413.5513.55-4484-0.82%
2020/02/03213.80313.7313.90-1435-0.23%
2020/01/31512.96312.8012.6523400.59%
2020/01/301013.4000.0013.50103143.18%
2019/12/0500.00112.2012.25-1792-0.13%
2019/12/0200.001312.4112.30-13788-1.65%
2019/11/2900.00212.3512.35-2786-0.25%
2019/11/2500.00213.1012.75-2764-0.26%
2019/11/13111.85211.8511.85-1658-0.15%
2019/11/0600.00211.8511.85-2654-0.31%
2019/11/0400.00412.0012.00-4651-0.61%
2019/10/2200.00411.6011.60-4629-0.64%
2019/10/17611.6000.0011.6566660.90%
2019/10/1500.00111.7011.70-1696-0.14%
2019/10/1400.00211.8011.75-2692-0.29%
2019/10/04512.1900.0012.0556620.76%
2019/10/02312.1000.0012.1536390.47%
2019/10/011412.6200.0012.55146172.27%
2019/09/271112.75512.8012.8065901.02%
2019/09/261113.371013.4113.1015490.18%
2019/09/2500.00112.8512.85-1365-0.27%
2019/04/1800.00111.1011.10-1183-0.55%
2019/03/2900.00311.6511.55-3217-1.38%
2019/03/28311.5500.0011.6532141.40%
2019/02/26111.4000.0011.3511670.60%
2019/02/2500.00411.2011.30-4154-2.59%
2019/01/0900.00511.2511.25-5173-2.89%
2019/01/08511.5000.0011.4551712.91%
2019/01/0400.001111.0510.85-11159-6.91%
2019/01/031111.0000.0011.05111606.87%
2018/06/12114.60114.3514.3001,3000.00%
2018/04/2700.00314.2514.30-31,354-0.22%
2018/04/26315.2500.0014.2531,3740.22%
2018/04/1000.00115.1014.95-11,622-0.06%
2018/04/0300.00115.3015.05-11,568-0.06%
2018/04/0200.00915.0014.85-91,520-0.59%
2018/03/291015.832015.6815.60-101,462-0.68%
2018/03/281016.1000.0015.60101,4220.70%
2018/03/26115.00115.3015.2501,3110.00%
2018/03/2300.000.114.1014.20-0.11,239-0.01%
2018/03/21115.0500.0014.8011,1660.09%
2018/03/07112.90113.4013.4008610.00%
2018/01/25015.0000.0015.0501,0010.00%
2018/01/2300.00315.3015.00-3965-0.31%
2018/01/1900.00115.5515.50-1932-0.11%
2018/01/18116.15416.1915.50-3905-0.33%
2018/01/17715.23315.2015.4548220.49%
2018/01/16715.19615.7015.7517490.13%
〈熱門股〉佑全登興櫃漲幅王 大股東優盛、生達沾光同創高Anue鉅亨-2023/04/29
優盛 相關文章
優盛 相關影音