環泰 (4207)-永豐金-松山券商分點個股進出

台股 » 個股 » 環泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環泰

(4207)

可現股當沖

股價
18.45
漲跌
▼0.15
漲幅
-0.81%
成交量
323張
產業
上櫃食品工業類股
54人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環泰 (4207)籌碼相關－永豐金-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-松山券商分點個股進出
永豐金-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	29	18.62	18.60	-29	508	-5.71%
2024/05/14	0	0.00	1	18.75	18.65	-1	512	-0.20%
2024/05/13	22	18.66	0	0.00	18.45	22	506	4.35%
2024/04/30	0	0.00	0.2	19.25	19.25	-0.2	430	-0.04%
2024/04/11	29	19.20	0	0.00	19.30	29	390	7.42%
2024/04/10	0	0.00	0.2	19.20	19.15	-0.2	382	-0.05%
2024/04/09	1	19.15	3.2	19.15	19.10	-2.2	376	-0.59%
2024/04/08	0	0.00	0.1	18.75	18.75	-0.1	362	-0.02%
2024/03/27	1	18.35	0	0.00	18.40	1	335	0.30%
2024/03/19	0	0.00	0	18.20	18.40	0	304	0.00%
2024/03/15	0	0.00	2	18.40	18.35	-2	300	-0.67%
2024/03/14	2	18.35	0	0.00	18.30	2	289	0.69%
2024/03/12	1	18.20	2	18.25	18.30	-1	301	-0.33%
2024/03/04	1	17.55	2	17.55	17.50	-1	268	-0.37%
2024/02/19	1	17.40	0	0.00	17.35	1	272	0.37%
2024/01/24	0.1	16.70	0	0.00	16.70	0.1	309	0.02%
2024/01/10	0	0.00	4	16.60	16.60	-4	347	-1.15%
2023/12/12	7	17.32	0	0.00	17.30	7	458	1.53%
2023/12/05	0	0.00	2	16.95	16.80	-2	495	-0.40%
2023/11/10	2	16.90	0	0.00	17.05	2	823	0.24%
2023/11/09	0	0.00	1	16.95	17.00	-1	832	-0.12%
2023/11/07	1	16.60	0	0.00	16.65	1	837	0.12%
2023/11/06	0	0.00	0.7	16.60	16.60	-0.7	841	-0.08%
2023/10/24	1	16.05	0	0.00	16.00	1	1,062	0.09%
2023/10/12	0.7	16.35	5	16.30	16.25	-4.3	1,137	-0.38%
2023/10/06	0	0.00	0.1	16.80	16.95	-0.1	1,137	-0.01%
2023/09/19	0	0.00	0	17.30	17.30	0	1,475	0.00%
2023/09/14	0	0.00	80	17.25	17.30	-80	1,511	-5.29%
2023/09/11	1	17.30	10	17.85	17.25	-9	1,563	-0.58%
2023/09/01	0	0.00	0	18.15	18.20	0	1,738	0.00%
2023/08/30	0	0.00	1	18.80	18.40	-1	1,723	-0.06%
2023/08/29	1	19.85	0	0.00	19.85	1	1,705	0.06%
2023/08/28	10	19.90	0	0.00	19.90	10	1,679	0.60%
2023/08/25	1.1	20.00	8	19.72	19.85	-7	1,640	-0.42%
2023/08/22	3	18.40	1	18.65	18.55	2	1,531	0.13%
2023/08/21	0	0.00	2	19.03	18.65	-2	1,515	-0.13%
2023/08/18	3	18.92	0	0.00	19.05	3	1,492	0.20%
2023/08/08	2	17.80	5	17.95	17.85	-3	1,397	-0.21%
2023/08/07	6	18.48	0	0.00	18.30	6	1,380	0.43%
2023/08/02	2	18.40	0	0.00	18.40	2	1,364	0.15%
2023/08/01	2	18.90	0	19.30	18.95	2	1,352	0.14%
2023/07/31	9	19.84	4	19.86	19.45	5	1,335	0.37%
2023/07/28	2	18.85	17	18.62	18.80	-15	1,259	-1.19%
2023/07/21	3	17.50	0	0.00	17.55	3	1,201	0.25%
2023/07/20	1	17.50	0	0.00	17.50	1	1,211	0.08%
2023/07/19	1	17.50	0	0.00	17.50	1	1,198	0.08%
2023/07/18	10	17.90	0	0.00	17.80	10	1,200	0.83%
2023/07/17	2	18.45	10	18.00	18.45	-8	1,175	-0.68%
2023/07/14	5	18.00	0	0.00	17.90	5	1,167	0.43%
2023/07/13	0	0.00	1	17.70	17.75	-1	1,166	-0.09%
2023/07/12	5	17.60	0	0.00	17.55	5	1,167	0.43%
2023/07/11	5	17.65	25	17.63	17.65	-20	1,164	-1.72%
2023/07/07	0	0.00	10	17.40	17.15	-10	1,143	-0.87%
2023/07/05	18	19.09	8	19.02	18.80	10	1,083	0.92%
2023/06/28	10	17.10	0	0.00	17.00	10	951	1.05%
2023/06/15	0	0.00	1	16.95	16.95	-1	810	-0.12%
2023/06/14	40	16.50	0	0.00	16.45	40	774	5.16%
2023/06/13	65	16.32	3	16.40	16.50	62	762	8.13%
2023/06/09	2	16.53	0	0.00	16.45	2	693	0.29%
2023/06/07	11	16.65	8	16.29	16.35	3	622	0.48%
2023/05/30	2	15.10	0	0.00	15.05	2	559	0.36%
2023/05/16	0	0.00	0.5	15.00	15.00	-0.5	596	-0.08%
2023/05/11	0	0.00	23	14.80	14.65	-23	582	-3.95%
2023/04/17	0	0.00	1	15.25	15.35	-1	432	-0.23%
2023/04/13	23	15.21	0	0.00	15.15	23	399	5.76%
2023/04/07	1	14.55	0	0.00	14.55	1	308	0.32%
2023/04/06	0	0.00	2	14.40	14.40	-2	301	-0.66%
2023/03/08	2	14.25	0	0.00	14.25	2	307	0.65%
2023/03/02	1	14.30	1	14.00	14.00	0	273	0.00%
2023/03/01	0	0.00	10	14.20	14.20	-10	257	-3.88%
2023/02/06	0	0.00	2	13.40	13.40	-2	202	-0.99%
2023/01/31	0.6	13.35	0	0.00	13.20	0.6	193	0.28%
2022/12/19	0	0.00	2	13.05	13.05	-2	210	-0.95%
2022/12/13	0	0.00	1	13.45	13.25	-1	209	-0.48%
2022/12/09	1	13.30	0	0.00	13.25	1	208	0.48%
2022/12/01	2	13.53	0	0.00	13.35	2	192	1.04%
2022/08/30	10	13.95	0	0.00	13.90	10	485	2.06%
2022/08/15	0	0.00	5	14.30	14.40	-5	1,179	-0.42%
2022/08/11	0	0.00	1	14.30	14.30	-1	1,202	-0.08%
2022/07/27	5	13.55	0	0.00	13.65	5	1,332	0.38%
2022/07/21	1	13.60	0	0.00	13.70	1	1,529	0.07%
2022/07/19	0	0.00	1	13.55	13.65	-1	1,628	-0.06%
2022/06/16	0	0.00	1	15.05	14.70	-1	3,137	-0.03%
2022/06/13	1	15.40	1	15.55	15.25	0	3,093	0.00%
2022/06/02	1	15.85	1	15.75	15.75	0	2,981	0.00%
2022/06/01	1	16.00	0	0.00	15.85	1	2,966	0.03%
2022/05/30	1	16.20	1	16.10	15.95	0	2,885	0.00%
2022/05/27	30	17.15	34	17.32	16.35	-4	2,808	-0.14%
2022/05/26	11	16.70	7	16.81	17.40	4	2,556	0.16%
2022/05/25	1	15.65	1	15.90	15.85	0	2,321	0.00%
2022/05/05	3	15.20	53	15.15	15.10	-50	2,061	-2.43%
2022/04/28	6	15.97	6	15.82	15.50	0	1,964	0.00%
2022/04/27	5	14.89	5	15.33	15.00	0	1,877	0.00%
2022/04/26	0	0.00	1	15.15	15.15	-1	1,831	-0.05%
2022/04/25	15	16.18	16	15.80	15.70	-1	1,780	-0.06%
2022/04/22	0	0.00	2	17.40	16.70	-2	1,721	-0.12%
2022/04/21	1	17.10	3	17.30	17.15	-2	1,565	-0.13%
2022/04/20	27	17.15	20	17.27	17.65	7	1,409	0.50%
2022/04/19	1	16.25	0	0.00	16.15	1	1,037	0.10%
2022/04/18	52	17.49	240	17.48	16.85	-188	968	-19.42%	大賣/鉅額交易
2022/04/15	450	16.60	215	16.59	16.60	235	696	33.73%	大買/大賣/鉅額交易
2022/04/14	5	15.05	5	15.08	15.10	0	553	0.00%
2022/04/13	1	15.70	1	15.85	15.50	0	531	0.00%
2022/04/12	26	15.90	21	15.57	15.30	5	494	1.01%
2022/01/07	0	0.00	3	13.70	13.80	-3	163	-1.84%
2021/11/25	0	0.00	8	13.75	13.80	-8	451	-1.77%
2021/11/15	0	0.00	1	13.65	13.65	-1	456	-0.22%
2021/11/04	0	0.00	2	14.15	14.20	-2	451	-0.44%
2021/09/23	0	0.00	1	15.15	15.15	-1	508	-0.20%
2021/09/17	0	0.00	1	14.75	14.20	-1	475	-0.21%
2021/07/14	2	13.78	0	0.00	13.80	2	794	0.25%
2021/07/02	1	14.00	0	0.00	13.95	1	830	0.12%
2021/07/01	3	14.00	0	0.00	14.65	3	798	0.38%
2021/06/22	5	13.20	0	0.00	13.20	5	733	0.68%
2021/06/10	0	0.00	10	13.30	13.40	-10	728	-1.37%
2021/06/01	2	13.40	0	0.00	13.35	2	741	0.27%
2021/04/29	14	15.69	1	16.15	15.50	13	565	2.30%
2021/04/26	0	0.00	5	14.30	14.25	-5	368	-1.36%
2021/04/23	0	0.00	5	14.30	14.30	-5	361	-1.38%
2021/04/21	10	14.60	0	0.00	14.50	10	329	3.04%
2021/01/29	0	0.00	5	11.60	11.65	-5	143	-3.49%
2020/12/02	0	0.00	5	11.85	11.85	-5	164	-3.05%
2020/10/16	0	0.00	5	11.70	11.80	-5	195	-2.55%
2020/10/12	5	11.60	0	0.00	11.55	5	198	2.52%
2020/08/21	0	0.00	3	11.40	11.45	-3	187	-1.60%
2020/07/20	0	0.00	3	10.85	10.85	-3	332	-0.90%
2020/07/17	3	11.20	0	0.00	11.20	3	334	0.90%
2020/06/04	3	10.90	0	0.00	10.90	3	444	0.67%
2020/05/20	0	0.00	2	10.70	10.80	-2	432	-0.46%
2020/05/15	2	10.95	0	0.00	11.15	2	422	0.47%
2020/02/03	0	0.00	0.1	9.21	9.20	-0.1	119	-0.07%
2018/07/27	0	0.00	5	13.20	13.20	-5	309	-1.62%
2018/04/26	5	14.80	0	0.00	13.95	5	618	0.81%