加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 銘旺實 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

銘旺實

(4432)
可現股當沖
  • 股價
    23.45
  • 漲跌
    ▼0.10
  • 漲幅
    -0.42%
  • 成交量
    74張
  • 產業
    上櫃 紡織類股

  • 58人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
銘旺實 (4432)籌碼相關－永豐金-松山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-松山 券商分點個股進出

永豐金-松山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/06323.67323.8023.8001660.00%
2024/04/29123.75123.7523.7501580.00%
2024/04/26123.65423.5023.50-3166-1.80%
2024/04/2500.00223.5523.55-2165-1.21%
2024/04/24323.5800.0023.6031661.80%
2024/04/22124.25124.4523.7001680.00%
2024/04/1900.00125.6025.60-1167-0.60%
2024/04/18423.15523.2523.30-1163-0.61%
2024/04/17223.10223.0023.0001640.00%
2024/04/1600.00222.8022.80-2164-1.21%
2024/04/1500.00223.6023.60-2163-1.23%
2024/04/12224.00524.1324.05-3161-1.85%
2024/04/1100.00523.9523.95-5161-3.09%
2024/04/091025.0200.0024.10101616.21%
2024/04/08225.10125.0025.4011480.67%
2024/04/02224.70224.7524.7501440.00%
2024/03/29424.60724.8624.80-3148-2.03%
2024/03/2800.00324.5024.50-3147-2.04%
2024/03/27224.9500.0024.8021481.35%
2024/03/26924.94224.8024.8071464.78%
2024/03/25225.15224.9024.9001400.00%
2024/03/22423.90825.5126.05-4144-2.77%
2024/03/21224.5000.0024.4021411.41%
2024/03/18124.05123.8523.8501350.00%
2024/03/14125.00125.3025.3001320.00%
2024/03/12425.1000.0025.4041342.98%
2024/03/04124.00123.9523.9501190.00%
2024/02/29224.05224.3524.3501150.00%
2024/02/1500.00123.5023.60-1122-0.82%
2024/02/05123.55223.7323.75-1122-0.81%
2024/02/01124.0000.0024.1011270.78%
2024/01/30124.20124.2024.2001260.00%
2024/01/26124.50224.8524.85-1124-0.80%
2024/01/25124.40224.7524.75-1124-0.80%
2024/01/22224.28324.6024.60-1123-0.81%
2024/01/18124.0500.0024.0011140.87%
2024/01/16324.5000.0024.3031152.60%
2024/01/15124.60124.9024.9001120.00%
2024/01/11224.45224.8524.8501100.00%
2024/01/10424.30424.6524.8501090.00%
2023/12/27124.50124.4524.4501090.00%
2023/12/26224.70225.0025.0001030.00%
2023/12/25124.85125.0524.9001020.00%
2023/12/20125.15125.0025.0001020.00%
2023/12/19225.23225.2825.0001000.00%
2023/12/15224.55224.8524.850950.00%
2023/12/1400.00224.7524.95-294-2.12%
2023/12/12224.1000.0024.252942.12%
2023/12/08124.00424.2424.25-395-3.13%
2023/12/0500.00224.1524.10-291-2.19%
2023/11/30224.08323.8023.80-1102-0.97%
2023/11/2900.00323.8523.90-3100-2.99%
2023/11/28423.70623.8823.85-2100-1.99%
2023/11/27124.10623.8523.85-599-5.02%
2023/11/24123.90123.9023.900990.00%
2023/11/22323.7700.0023.9531002.99%
2023/11/20323.62323.7723.7001020.00%
2023/11/17324.20324.5224.0001010.00%
2023/11/16524.18324.4524.4521021.96%
2023/11/15323.93524.2124.20-2100-1.98%
2023/11/13123.10123.1523.1501060.00%
2023/11/10222.30222.7022.8501080.00%
2023/11/09523.8000.0022.7551074.66%
2023/11/06223.9500.0024.1021211.65%
2023/11/02224.05224.0524.0501270.00%
2023/10/2700.00224.4024.40-2129-1.55%
2023/10/2600.00124.3024.25-1130-0.76%
2023/10/2500.00524.3324.45-5132-3.78%
2023/10/23623.65223.2523.2541303.07%
2023/10/20123.50123.7023.6501300.00%
2023/10/19123.70124.0023.8001340.00%
2023/10/17324.43124.7024.2021341.49%
2023/10/16324.30324.7024.7001330.00%
2023/10/13324.35324.5024.5001330.00%
2023/10/11124.40124.5024.5001350.00%
2023/10/05324.3300.0024.2531422.11%
2023/10/04324.48324.5024.5001430.00%
2023/10/03124.35124.5024.5001460.00%
2023/09/28224.48224.8024.8001540.00%
2023/09/26124.20424.3024.30-3159-1.89%
2023/09/25324.40124.6024.2521611.24%
2023/09/22124.4500.0024.5011600.62%
2023/09/19125.00424.9024.90-3160-1.86%
2023/09/18624.40624.8524.9001610.00%
2023/09/15124.55124.5524.5501610.00%
2023/09/14224.70224.9024.8501610.00%
2023/09/13325.1000.0024.5531621.85%
2023/09/1100.00225.7525.20-2160-1.24%
2023/09/08325.20325.7825.8001680.00%
2023/09/07525.23325.9025.9021741.15%
2023/09/06125.75125.7525.7501830.00%
2023/09/05125.55125.7525.7501870.00%
2023/09/01225.65225.5525.5501900.00%
2023/08/31225.38225.5025.5001910.00%
2023/08/25225.13225.5025.1002000.00%
2023/08/24225.00224.9524.9502010.00%
2023/08/2300.00224.7024.70-2202-0.99%
2023/08/18324.15124.3524.3522080.96%
2023/08/17123.85124.4024.4002010.00%
2023/08/16223.80224.1524.1501980.00%
2023/08/14324.42323.9023.9001990.00%
2023/08/11225.20225.6025.9001900.00%
2023/08/09325.20325.1025.1001920.00%
2023/08/08224.65224.8524.8001950.00%
2023/08/07124.25124.3024.3001950.00%
2023/08/02124.35123.8523.8501960.00%
2023/08/01224.20224.3024.3001960.00%
2023/07/31224.35224.2024.2001960.00%
2023/07/28224.45224.3024.3001950.00%
2023/07/27125.05124.7024.7001940.00%
2023/07/26124.85125.0025.0001950.00%
2023/07/25324.77325.1025.1001970.00%
2023/07/24224.15225.0025.0001970.00%
2023/07/21225.33224.9524.9501950.00%
2023/07/20225.35225.4525.4501970.00%
2023/07/19125.10125.4025.4002000.00%
2023/07/17125.50125.5525.5502050.00%
2023/07/14425.35425.4025.4002070.00%
2023/07/13325.15325.3225.2502100.00%
2023/07/12225.20225.1525.1502110.00%
2023/07/11324.47325.1325.4002090.00%
2023/07/10224.33224.5524.5502120.00%
2023/07/07424.35424.4024.4002110.00%
2023/07/06224.65224.8524.8502070.00%
2023/07/05324.60324.9024.9002090.00%
2023/07/0400.00324.9024.90-3212-1.41%
2023/07/03624.77324.4024.4032111.42%
2023/06/30124.95124.8524.8502110.00%
2023/06/29324.98325.0824.9502170.00%
2023/06/28124.20424.8824.95-3221-1.36%
2023/06/27324.8000.0024.5532361.27%
2023/06/26124.90225.1025.00-1251-0.40%
2023/06/21225.30225.2525.2502540.00%
2023/06/2000.00225.6525.65-2259-0.77%
2023/06/19125.70125.6525.6503070.00%
2023/06/16125.90126.0025.6503080.00%
2023/06/15125.8000.0025.6513070.33%
2023/06/14326.43126.2026.2023070.65%
2023/06/13125.75127.1527.1503030.00%
2023/06/1200.00123.6526.80-1298-0.33%
2023/06/01224.10224.4024.4003060.00%
2023/05/31224.00224.2024.4003130.00%
2023/05/23123.50123.2523.2503770.00%
2023/05/16223.10423.1323.10-2377-0.53%
2023/05/15322.67522.8222.65-2373-0.54%
2023/05/12122.30122.1521.9503700.00%
2023/05/1100.00122.1021.60-1363-0.28%
2023/05/10121.50121.5521.5503620.00%
2023/05/02122.45122.4522.4503750.00%
2023/04/28222.23122.3522.1514070.25%
2023/04/2600.00121.4021.40-1409-0.24%
2023/04/2500.00321.0521.05-3412-0.73%
2023/04/21122.15121.9021.9004120.00%
2023/04/20322.63322.9022.9004120.00%
2023/04/1900.00122.9022.90-1417-0.24%
2023/04/17122.7500.0022.6014140.24%
2023/04/1400.00122.9022.90-1412-0.24%
2023/04/1300.00223.0823.00-2412-0.48%
2023/04/12122.75222.6522.65-1408-0.24%
2023/04/11222.63122.7522.7514080.24%
2023/04/10222.65322.6022.60-1410-0.24%
2023/04/07422.4500.0022.3544170.96%
2023/03/31023.81123.2523.10-1425-0.23%
2023/03/30223.60223.3523.3504270.00%
2023/03/27423.8100.0023.9044380.91%
2023/03/24225.7000.0025.5024330.46%
2023/03/23125.35125.4525.4504480.00%
2023/03/2200.00327.3525.95-3466-0.64%
2023/03/21224.70224.9024.9504280.00%
2023/03/2000.00124.4024.40-1434-0.23%
2023/03/17124.70124.3024.3004460.00%
2023/03/15125.20225.0024.75-1473-0.21%
2023/03/14225.15225.2525.1004850.00%
2023/03/10226.10226.0825.6504970.00%
2023/03/09527.9700.0026.6055021.00%
2023/03/08228.18328.0328.00-1499-0.20%
2023/03/07328.2500.0028.1535210.58%
2023/03/06128.50128.3028.3005250.00%
2023/03/01128.0000.0028.0515230.19%
2023/02/2000.00425.1025.10-4513-0.78%
2023/02/16224.23224.3824.2505940.00%
2023/02/10124.30124.5524.3006720.00%
2023/02/09424.56124.5024.5036970.43%
2023/02/0800.00124.5524.55-1711-0.14%
2023/02/07124.5000.0024.5517180.14%
2023/02/03124.2000.0024.1017720.13%
2022/12/23126.85127.0527.6008340.00%
2022/12/21326.10326.5726.4008380.00%
2022/12/2000.00626.4725.50-6834-0.72%
2022/12/16128.70228.5028.10-1835-0.12%
2022/12/15729.1500.0028.7578360.84%
2022/12/1300.00227.7827.75-2806-0.25%
2022/12/12127.20127.5527.1508040.00%
2022/12/09228.2500.0027.4528200.24%
2022/12/08226.50227.1527.8008260.00%
2022/12/06427.40627.7527.90-2866-0.23%
2022/12/05227.9500.0027.0028870.23%
2022/12/01327.05327.7327.3508910.00%
2022/11/3000.00327.0326.80-3904-0.33%
2022/11/29527.20327.8826.6029120.22%
2022/11/28325.72426.0426.15-1901-0.11%
2022/11/25126.2000.0025.2019210.11%
2022/11/24125.9000.0025.9019400.11%
2022/11/2100.00226.4826.25-21,151-0.17%
2022/11/17625.93525.9826.0011,2400.08%
2022/11/16325.30324.7024.7001,2320.00%
2022/11/151824.754824.8725.00-301,245-2.41%
2022/11/144025.851525.9825.25251,2541.99%
2022/11/11724.41224.4524.4551,2680.39%
2022/11/10123.5000.0023.6011,2940.08%
2022/11/0900.00223.8023.80-21,329-0.15%
2022/11/0800.00125.2024.15-11,360-0.07%
2022/11/07125.00223.5025.00-11,484-0.07%
2022/11/04423.04423.1422.7501,5110.00%
2022/11/03322.28122.1522.3021,5840.13%
2022/11/02322.02322.0322.1501,6850.00%
2022/11/01521.82721.9821.70-21,833-0.11%
2022/10/31121.30521.2020.85-41,854-0.22%
2022/10/28820.58821.1520.5001,9030.00%
2022/10/2700.00220.7020.55-21,948-0.10%
2022/10/26320.0300.0020.2532,1190.14%
2022/10/25120.5000.0020.3512,2340.04%
2022/10/24321.101121.6520.85-82,451-0.33%
2022/10/21221.05320.4020.40-12,584-0.04%
2022/10/20521.4300.0021.3552,6460.19%
2022/10/19222.03722.4622.00-52,700-0.19%
2022/10/18722.6100.0021.8072,7400.26%
2022/10/17422.2500.0022.5542,8140.14%
2022/10/1400.00722.9723.00-72,948-0.24%
2022/10/13321.9000.0020.9532,9630.10%
2022/10/12321.70922.4122.95-62,972-0.20%
2022/10/111123.0300.0022.55113,0040.37%
2022/10/05325.6000.0024.7033,2350.09%
2022/10/0400.00325.2725.70-33,328-0.09%
2022/10/03324.57324.4524.4503,3610.00%
2022/09/30123.25224.2825.10-13,371-0.03%
2022/09/29324.52225.1024.4013,3640.03%
2022/09/28324.53124.3024.3023,3590.06%
2022/09/27124.35424.9025.10-33,350-0.09%
2022/09/26225.20924.6724.35-73,344-0.21%
2022/09/23526.8900.0026.1553,3350.15%
2022/09/22126.20427.5027.55-33,329-0.09%
2022/09/21327.2800.0027.1033,3210.09%
2022/09/19127.70127.9027.7503,3100.00%
2022/09/16328.3500.0027.7033,3020.09%
2022/09/13530.57330.8730.4523,2490.06%
2022/09/12629.07929.5830.55-33,196-0.09%
2022/09/08328.37328.7028.6003,1600.00%
2022/09/07127.45127.9527.7003,1490.00%
2022/09/06428.66627.6428.15-23,152-0.06%
2022/09/05227.80827.5527.55-63,135-0.19%
2022/09/02228.7500.0028.1023,1310.06%
2022/09/01629.951028.5628.50-43,139-0.13%
2022/08/30530.2000.0030.1053,1330.16%
2022/08/29130.2000.0030.1513,0870.03%
2022/08/2300.00127.9527.80-12,786-0.04%
2022/08/22228.58128.7528.6012,7710.04%
2022/08/181129.991229.5129.30-12,725-0.04%
2022/08/17327.78328.4829.0502,6400.00%
2022/08/16328.03128.5027.8522,5950.08%
2022/08/15127.25227.4028.00-12,562-0.04%
2022/08/122428.661928.1727.0552,5160.20%
2022/08/10125.75125.8526.5002,3070.00%
2022/08/09428.98129.8526.8532,2210.14%
2022/08/08532.05632.1629.80-12,155-0.05%
2022/08/05229.73229.4031.5002,0070.00%
2022/08/04129.2000.0028.6511,9410.05%
2022/08/0100.001228.8030.80-121,664-0.72%
2022/07/291929.521929.6428.0001,5480.00%
2022/07/28327.17627.0128.75-31,327-0.23%
2022/07/27326.05324.9826.1501,1710.00%
2022/07/26324.3000.0023.8031,1060.27%
2022/07/22525.79125.6526.2041,0060.40%
2022/07/21825.5900.0025.8089260.86%
2022/07/145620.216120.2220.75-5650-0.77%
2022/07/12619.00819.3318.70-2434-0.46%
2022/07/11218.8000.0018.8523340.60%
2022/07/01114.9500.0015.0512810.36%
2022/06/23415.7900.0015.3542681.49%
2022/06/09517.44517.1717.1502140.00%
2022/05/1700.00214.8014.80-2171-1.16%
2022/05/16315.77815.7615.00-5187-2.67%
2022/05/13715.1400.0015.2071624.32%
2021/09/1600.00116.1016.20-159-1.68%
2021/07/2000.00214.9314.80-288-2.26%
2021/05/07116.0000.0016.0513000.33%
2021/04/23218.7000.0018.4522770.72%
2021/04/1500.00318.3518.00-3248-1.21%
2021/04/12317.8000.0017.6532391.25%
2021/02/2300.000.115.7015.75-0.184-0.15%
2020/11/1800.00316.7516.75-3183-1.63%
2020/11/17316.2500.0016.7531981.51%
2020/09/2400.00017.0516.950488-0.01%
2020/09/2200.00417.9517.95-4488-0.82%
2020/09/10319.5500.0019.5034910.61%
2020/09/0800.00321.0021.65-3466-0.64%
2020/09/03320.0000.0020.1534690.64%
2020/08/27521.95921.1420.20-4509-0.78%
2020/08/26419.4500.0021.1544960.80%
2020/08/2500.00219.3319.25-2485-0.41%
2020/08/21821.69821.2020.2504720.00%
2020/08/19321.75121.2022.0524200.48%
2020/07/1700.00118.8516.80-1316-0.32%
2020/07/16617.15616.3017.1502740.00%
2020/07/0600.00113.5513.45-1184-0.54%
2020/06/1600.00313.2013.20-3159-1.88%
2020/06/15313.3800.0013.1031601.87%
2020/06/1000.00114.3514.25-1158-0.63%
2020/06/09114.6500.0014.7011490.67%
2020/01/30118.1500.0018.101402.46%
2019/11/1400.00219.5019.45-255-3.58%
2019/10/310.221.9000.0021.900.2670.25%
2019/10/2800.000.122.3522.15-0.168-0.07%
2019/10/1400.000.122.5022.55-0.184-0.12%
2019/10/0200.000.123.7523.75-0.189-0.11%
2019/09/2300.00624.0824.00-692-6.48%
2019/09/0900.003223.6724.40-3290-35.29%
2019/09/0400.002121.9522.35-2182-25.50%
2019/09/0200.00321.8521.75-384-3.56%
2019/08/3000.00121.8021.70-184-1.18%
2019/08/2900.00521.8521.65-585-5.82%
2019/08/2300.00422.6022.50-484-4.75%
2019/08/2200.001222.5022.45-1283-14.34%
2019/08/0500.00526.4526.45-572-6.90%
2019/07/03527.6500.0027.6551114.50%
2019/07/02427.6500.0027.8041133.54%
2019/06/2800.00327.7027.75-3116-2.59%
2019/06/19227.6000.0027.8521191.67%
2019/05/10128.50128.7029.0001480.00%
2019/05/06228.8000.0028.6521461.36%
2019/04/1700.00432.7531.70-4136-2.93%
2019/03/1100.00231.8030.20-283-2.40%
2019/03/0800.00230.8530.85-273-2.71%
2019/02/14129.20129.4029.600670.00%
2018/12/10229.5000.0028.9025870.34%
2018/12/0500.00631.7531.20-6777-0.77%
2018/12/0400.001.131.4431.25-1.1784-0.15%
2018/11/3000.000.129.8529.85-0.1809-0.01%
2018/11/29130.0000.0029.6518100.12%
2018/11/2800.000.830.6529.85-0.8811-0.09%
2018/11/27130.2500.0029.8518130.12%
2018/11/1200.00432.0031.50-4987-0.41%
2018/11/0900.00230.0030.20-2980-0.20%
2018/11/0700.00131.1030.75-1980-0.10%
2018/11/06231.25130.5030.5019860.10%
2018/10/3000.00128.3027.90-1988-0.10%
2018/10/2900.00127.7027.70-1986-0.10%
2018/10/26128.20129.0528.1009860.00%
2018/10/25128.40128.7028.0009840.00%
2018/10/23529.9600.0029.6059800.51%
2018/10/22130.90130.5030.5009770.00%
2018/10/18231.25231.7330.8009730.00%
2018/10/1700.000.330.7030.70-0.3965-0.03%
2018/10/1500.000.729.8029.50-0.7960-0.07%
2018/10/12230.00829.9330.00-6956-0.63%
2018/10/111129.981329.9929.95-2951-0.21%
2018/10/09734.07434.4033.2539420.32%
2018/10/0800.00333.0533.05-3936-0.32%
2018/10/05934.13133.2033.0089320.86%
2018/10/0400.00135.8036.00-1920-0.11%
2018/10/03135.80135.4535.5009170.00%
2018/10/02136.8500.0036.1019100.11%
2018/09/281439.34239.3039.30128891.35%
2018/09/27239.63239.5039.0008850.00%
2018/09/25341.08541.5542.50-2852-0.23%
2018/09/21240.3500.0040.2028300.24%
2018/09/20440.51839.3839.85-4818-0.49%
2018/09/19242.80242.1840.5007900.00%
2018/09/18844.52745.6842.0017590.13%
2018/09/171244.071644.6744.75-4677-0.59%
2018/09/14641.97642.5242.9005940.00%
2018/09/13838.711639.7840.95-8481-1.66%
2018/09/12141.05240.6837.25-1428-0.23%
2018/09/11237.751337.6738.70-11331-3.32%
2018/09/1000.00235.6335.20-2287-0.70%
2018/09/07334.87535.5434.40-2278-0.72%
2018/09/06736.211336.4335.95-6266-2.25%
2018/09/03133.80533.6233.50-4252-1.58%
2018/08/30334.85334.9033.7002530.00%
2018/08/29434.983.734.5034.500.32480.12%
2018/08/28335.420.334.9035.052.72431.11%
2018/08/27534.83135.7536.0042391.67%
2018/08/241036.0200.0035.30102244.45%
2018/08/23638.41338.4737.9532031.47%
2018/08/2200.00537.6238.90-5171-2.91%
2018/08/21235.6000.0036.9521411.42%
2018/08/17331.00931.4531.45-677-7.71%
2018/08/1400.00131.0031.00-170-1.41%
2018/08/131731.20130.6531.00166823.35%
2018/08/10329.60329.7529.800580.00%
2018/08/08528.18428.7128.801531.88%
2018/07/3000.00226.9526.95-250-3.98%
2018/07/2700.00127.2027.10-151-1.96%
2018/07/2300.00226.9526.75-250-4.00%
2018/07/19327.15327.6027.400480.00%
2018/07/13328.28228.4528.451482.07%
2018/07/12128.3500.0028.301472.10%
2018/07/11228.00228.1028.100470.00%
2018/07/10129.50130.2028.850460.00%
2018/07/09129.30129.3029.300460.00%
2018/06/2600.00229.6029.40-249-4.07%
2018/06/25229.15229.5029.550490.00%
2018/06/19129.55129.8029.800520.00%
2018/06/11532.1300.0031.505549.10%
2018/06/08329.72330.7531.350490.00%
2018/03/2900.00132.3531.70-183-1.20%
2018/03/28131.2000.0031.151821.21%
2018/03/2700.00132.0032.00-182-1.22%
2018/03/22232.40131.6031.601781.27%
2018/03/19431.95431.5031.500760.00%
2018/03/14334.20334.1534.150720.00%
2018/03/1300.00234.8533.90-272-2.77%
2018/03/12434.15534.3434.30-169-1.44%
2018/03/09632.42332.8732.753595.05%
2018/03/07131.90133.4531.200520.00%
2018/01/0900.003031.6230.55-3036-81.52%
銘旺實看未來一年市況保守 優先強化生產彈性Anue鉅亨－2022/10/03
...詳全文
銘旺實7月營收2.30億元年增27.78% 1—7月達9.94億元Anue鉅亨－2020/08/19
...詳全文
銘旺實、興采攻高 上櫃紡織股強勢表態UDN聯合新聞網－2020/08/17
上櫃紡織族群今（17）日表現強勁，上漲2.3%，居所有上櫃族群漲幅之冠。其中銘旺實（4432）、興采第2季財報創佳績，激......詳全文
銘旺實 相關文章