佳凌 (4976)-永豐金-松山券商分點個股進出

台股 » 個股 » 佳凌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳凌

(4976)

可現股當沖

股價
48.10
漲跌
▲0.15
漲幅
+0.31%
成交量
1,545張
產業
上市光電類股
512人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳凌 (4976)籌碼相關－永豐金-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-松山券商分點個股進出
永豐金-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/12	1	48.75	1	49.20	47.95	0	1,868	0.00%
2024/06/11	3	47.88	3	49.02	48.30	0	1,827	0.00%
2024/06/07	1	47.85	3	47.87	47.75	-2	1,775	-0.11%
2024/06/06	2	47.00	1	47.75	47.50	1	1,758	0.06%
2024/06/05	0	0.00	1	47.60	47.45	-1	1,732	-0.06%
2024/06/04	0	0.00	3	47.22	48.00	-3	1,713	-0.18%
2024/06/03	2	46.10	2	46.50	46.15	0	1,671	0.00%
2024/05/31	5	46.02	3	46.15	45.45	2	1,656	0.12%
2024/05/30	1	47.05	0	0.00	46.15	1	1,637	0.06%
2024/05/29	3.5	47.65	1	47.95	47.60	2.5	1,617	0.15%
2024/05/27	10	48.93	5	47.71	47.65	5	1,564	0.32%
2024/05/24	2	47.30	4	47.88	48.50	-2	1,528	-0.13%
2024/05/23	7	47.79	6	48.64	47.70	1	1,487	0.07%
2024/05/22	2.4	47.44	1	48.25	47.00	1.4	1,380	0.10%
2024/05/21	1.1	46.68	1	47.05	46.15	0.1	1,295	0.01%
2024/05/20	5	48.38	9	48.11	47.00	-4	1,245	-0.32%
2024/05/17	11	48.08	8	47.58	48.45	3	928	0.32%
2024/05/16	2	44.05	2	44.20	44.05	0	826	0.00%
2024/05/14	3	43.53	0	44.40	43.05	3	820	0.36%
2024/05/13	0	0.00	8	44.61	44.60	-8	795	-1.01%
2024/05/10	3	42.95	5	43.63	43.55	-2	764	-0.26%
2024/05/09	5	43.17	2	43.45	43.80	3	743	0.40%
2024/04/30	10	44.10	8	44.97	42.70	2	709	0.28%
2024/04/29	0	0.00	2	41.45	41.85	-2	632	-0.32%
2024/04/26	0.1	38.98	0	0.00	39.00	0.1	611	0.02%
2024/04/25	0	0.00	0.1	40.95	38.85	-0.1	612	-0.02%
2024/04/24	0.1	39.25	0	0.00	39.25	0.1	610	0.02%
2024/04/23	0	0.00	0.1	41.75	39.25	-0.1	612	-0.02%
2024/04/17	0	39.95	0	0.00	40.60	0	591	0.00%
2024/04/16	5	39.30	0	0.00	39.60	5	585	0.86%
2024/04/15	0	40.70	0.4	40.60	41.20	-0.4	579	-0.06%
2024/04/12	0	0.00	0.1	41.10	40.70	-0.1	574	-0.02%
2024/03/29	0	0.00	3	42.57	41.85	-3	541	-0.55%
2024/03/28	0	0.00	2	43.80	42.70	-2	528	-0.38%
2024/03/26	4	43.59	0	43.80	43.05	4	500	0.80%
2024/03/25	1	42.65	0	0.00	42.80	1	457	0.22%
2024/03/22	0	0.00	7	41.39	41.05	-7	434	-1.61%
2024/03/21	4	39.95	0	0.00	39.90	4	440	0.91%
2024/03/15	0	39.80	1	39.80	39.00	-1	717	-0.14%
2024/03/11	0	38.40	0	0.00	38.00	0	701	0.00%
2024/03/07	6	38.32	0	0.00	38.10	6	693	0.86%
2024/03/04	3	39.80	6	39.53	39.40	-3	684	-0.44%
2024/03/01	3	39.20	4	39.20	39.05	-1	680	-0.14%
2024/02/29	0	0.00	5	39.08	39.05	-5	684	-0.73%
2024/02/23	0	0.00	2	40.30	39.95	-2	692	-0.29%
2024/02/21	0	0.00	1	40.85	40.85	-1	704	-0.14%
2024/02/16	0	0.00	1	42.25	42.30	-1	702	-0.14%
2024/02/15	0	0.00	0.6	40.14	41.15	-0.6	685	-0.09%
2024/02/05	0	39.65	0.2	39.65	39.65	-0.1	678	-0.02%
2024/02/02	0	0.00	0.2	40.33	40.30	-0.2	678	-0.03%
2024/01/31	0	0.00	0.1	40.90	40.20	-0.1	679	-0.01%
2024/01/29	1	41.30	1.2	40.86	40.50	-0.2	671	-0.03%
2024/01/24	0	39.85	0	0.00	39.85	0	647	0.00%
2024/01/22	0	0.00	1	38.70	38.70	-1	642	-0.16%
2024/01/16	1	39.40	0	0.00	39.40	1	637	0.16%
2024/01/15	0	39.90	0	0.00	40.00	0	636	0.00%
2024/01/05	1	40.50	1	40.45	40.45	0	655	0.00%
2023/12/28	1	41.05	0	0.00	41.30	1	654	0.15%
2023/12/26	2	41.78	2	41.75	41.75	0	652	0.00%
2023/12/21	3	41.45	0	0.00	41.00	3	647	0.46%
2023/12/18	7	41.05	7	42.65	41.00	0	628	0.00%
2023/12/14	19	43.37	23	44.31	42.90	-4	588	-0.68%
2023/12/13	7	44.59	7	44.69	44.35	0	538	0.00%
2023/12/12	3	43.32	2	43.80	43.80	1	368	0.27%
2023/12/05	1	40.00	1	39.85	39.85	0	310	0.00%
2023/12/04	2	40.30	0	0.00	40.25	2	312	0.64%
2023/12/01	0	0.00	1	40.70	40.70	-1	311	-0.32%
2023/11/17	0	0.00	20	38.25	38.90	-20	279	-7.15%
2023/11/13	0	36.30	0	0.00	36.30	0	278	0.01%
2023/11/09	0	37.15	0	0.00	37.00	0	294	0.01%
2023/11/01	0	36.55	0	0.00	36.60	0	313	0.01%
2023/10/30	0	37.50	0	0.00	37.55	0	324	0.01%
2023/10/25	0	0.00	1	38.05	37.90	-1	340	-0.29%
2023/10/24	0	36.60	1	36.80	36.85	-1	341	-0.29%
2023/10/19	0	36.85	0	0.00	36.85	0	358	0.01%
2023/10/18	0	37.35	0	0.00	37.15	0	362	0.01%
2023/10/17	3	38.00	0	0.00	38.00	3	364	0.82%
2023/10/16	0	39.60	0	0.00	39.20	0	357	0.01%
2023/10/12	0	39.95	0	0.00	40.10	0	375	0.01%
2023/09/12	0.2	39.97	0	0.00	40.10	0.2	754	0.02%
2023/09/11	0	0.00	0.2	44.35	39.85	-0.2	757	-0.02%
2023/09/08	0.2	41.10	0	0.00	40.60	0.2	767	0.02%
2023/09/07	0	0.00	0.1	44.80	41.35	-0.1	770	-0.02%
2023/09/05	1	41.75	1	41.80	41.80	0	777	0.00%
2023/09/01	0	0.00	1	41.65	41.35	-1	782	-0.13%
2023/08/30	0	0.00	1	40.65	40.65	-1	801	-0.12%
2023/08/28	0	39.80	0	0.00	39.55	0	837	0.00%
2023/08/25	0	40.10	0	0.00	40.10	0	841	0.00%
2023/08/24	0	0.00	2	40.90	40.30	-2	861	-0.23%
2023/08/23	0	0.00	1	41.05	41.05	-1	866	-0.12%
2023/08/22	0	0.00	1	41.15	40.90	-1	875	-0.11%
2023/08/21	0	41.00	0	0.00	40.95	0	879	0.00%
2023/08/18	1	41.90	1	42.40	41.30	0	886	0.00%
2023/08/17	2	42.05	1	42.25	42.00	1	882	0.11%
2023/08/16	0	0.00	5	41.98	42.45	-5	881	-0.57%
2023/08/15	0	39.80	1	40.10	40.00	-1	871	-0.11%
2023/08/11	0.1	41.98	0	0.00	41.25	0.1	914	0.02%
2023/08/10	0	40.85	0.1	45.60	40.85	-0.1	914	-0.01%
2023/08/09	5	41.55	0	0.00	41.50	5	912	0.55%
2023/07/31	2	42.55	2	43.48	42.85	0	944	0.00%
2023/07/25	1	42.50	0	0.00	42.50	1	966	0.10%
2023/07/24	6	42.07	0	0.00	42.00	6	974	0.62%
2023/07/21	1	43.75	0	0.00	43.60	1	967	0.10%
2023/07/20	0	0.00	4	44.63	44.70	-4	975	-0.41%
2023/07/18	1	43.80	0	0.00	43.65	1	994	0.10%
2023/07/17	2	43.63	1	44.30	44.55	1	1,002	0.10%
2023/07/14	2	44.15	2	44.45	44.00	0	1,017	0.00%
2023/07/13	1	44.50	0	0.00	44.00	1	1,107	0.09%
2023/07/12	1	45.60	12	45.10	44.30	-11	1,141	-0.96%
2023/07/11	14	45.63	11	45.83	45.90	3	1,131	0.27%
2023/07/10	25	48.69	24.2	47.19	45.05	0.8	1,119	0.07%
2023/07/07	10	45.68	21	46.15	45.50	-11	1,066	-1.03%
2023/07/06	20.2	45.84	23	46.05	46.50	-2.8	1,035	-0.27%
2023/07/05	46	45.53	25	45.52	45.65	21	1,001	2.10%
2023/06/29	11	42.99	11	43.45	42.70	0	1,000	0.00%
2023/06/28	0	41.65	0	0.00	41.45	0	998	0.00%
2023/06/27	4	40.83	0	0.00	40.60	4	1,017	0.40%
2023/06/26	1	41.90	0	0.00	41.90	1	1,028	0.10%
2023/06/21	0	42.50	1	42.60	42.45	-1	1,076	-0.09%
2023/06/20	6	42.19	0	0.00	42.20	6	1,248	0.48%
2023/06/19	1	42.40	1	42.65	42.55	0	1,295	0.00%
2023/06/16	0	42.90	20	43.02	42.95	-20	1,398	-1.43%
2023/06/14	0	44.10	7	43.99	44.25	-7	1,603	-0.44%
2023/06/12	1	43.00	1	43.05	43.05	0	1,887	0.00%
2023/06/09	1	43.60	2	43.85	43.70	-1	1,911	-0.05%
2023/06/08	1	44.15	0	0.00	43.10	1	1,948	0.05%
2023/06/06	5	44.55	3	44.55	44.35	2	2,116	0.09%
2023/06/05	0	0.00	1	45.70	45.35	-1	2,550	-0.04%
2023/06/02	2	45.00	0	0.00	44.70	2	2,786	0.07%
2023/06/01	2	45.90	1	46.50	44.90	1	2,844	0.04%
2023/05/31	1	45.05	1	45.80	44.85	0	2,815	0.00%
2023/05/30	0	0.00	4	44.73	44.40	-4	2,808	-0.14%
2023/05/29	0	0.00	1	43.30	43.70	-1	2,790	-0.04%
2023/05/26	2	42.83	1	42.30	42.30	1	2,781	0.04%
2023/05/25	2	43.95	1	43.35	43.35	1	2,777	0.04%
2023/05/24	1	44.00	2	43.58	43.95	-1	2,778	-0.04%
2023/05/22	2	44.45	0	0.00	44.40	2	2,782	0.07%
2023/05/19	0	43.60	0	0.00	43.90	0	2,776	0.00%
2023/05/18	6	44.38	4	44.49	44.60	2	2,774	0.07%
2023/05/17	2	44.98	5	44.93	44.90	-3	2,756	-0.11%
2023/05/16	0	0.00	1	43.40	42.75	-1	2,722	-0.04%
2023/05/15	0	0.00	1	42.00	42.10	-1	2,719	-0.04%
2023/05/11	1	42.80	0	0.00	41.95	1	2,722	0.04%
2023/05/10	0	43.40	0	0.00	43.15	0	2,717	0.00%
2023/05/09	3	43.52	0	0.00	42.80	3	2,715	0.11%
2023/05/08	2	44.13	1	44.05	44.05	1	2,706	0.04%
2023/05/05	8	44.47	0	0.00	44.30	8	2,703	0.30%
2023/05/03	1	46.60	0	0.00	45.05	1	2,698	0.04%
2023/04/28	1	47.25	0	0.00	46.50	1	2,685	0.04%
2023/04/27	8	47.06	2	46.80	46.70	6	2,680	0.22%
2023/04/26	2	47.25	2.1	47.52	47.40	-0.1	2,670	0.00%
2023/04/25	1	49.05	0	0.00	47.50	1	2,666	0.04%
2023/04/24	6	50.08	5	50.70	49.50	1	2,651	0.04%
2023/04/21	11	49.00	5	48.98	49.05	6	2,635	0.23%
2023/04/20	7	49.84	12	49.19	49.10	-5	2,621	-0.19%
2023/04/19	9	50.31	8	50.36	50.30	1	2,602	0.04%
2023/04/18	19	51.95	6	52.20	51.00	13	2,576	0.50%
2023/04/17	0	0.00	3	51.07	50.80	-3	2,473	-0.12%
2023/04/14	3	49.05	3	49.12	48.85	0	2,428	0.00%
2023/04/13	9	49.56	8	49.31	49.00	1	2,418	0.04%
2023/04/12	5	50.04	6	50.47	50.00	-1	2,398	-0.04%
2023/04/11	2	50.95	1	50.90	50.30	1	2,383	0.04%
2023/04/10	0.1	50.90	6	51.05	50.70	-6	2,371	-0.25%
2023/04/07	7	50.33	2	50.70	50.50	5	2,334	0.21%
2023/04/06	4	50.68	5	50.28	50.80	-1	2,311	-0.04%
2023/03/31	2	49.90	2	50.10	49.05	0	2,270	0.00%
2023/03/30	1	49.60	0	0.00	49.60	1	2,253	0.04%
2023/03/29	0.1	49.25	3	48.78	48.25	-2.9	2,238	-0.13%
2023/03/28	1	49.40	4.1	48.66	48.40	-3.1	2,228	-0.14%
2023/03/27	3	49.72	3	50.00	49.60	0	2,202	0.00%
2023/03/24	3	51.23	3	50.40	50.00	0	2,179	0.00%
2023/03/23	14	52.14	10	52.60	51.40	4	2,126	0.19%
2023/03/22	0	0.00	11	51.04	51.30	-11	1,952	-0.56%
2023/03/21	22.3	51.09	22	51.10	50.50	0.3	1,903	0.01%
2023/03/20	8	50.33	0	0.00	50.30	8	1,798	0.44%
2023/03/17	98	50.55	90	50.18	50.50	8	1,759	0.45%
2023/03/16	3	49.83	19	50.33	50.00	-16	1,584	-1.01%
2023/03/15	6	49.85	4.1	49.20	47.85	1.9	1,381	0.14%
2023/03/14	1	47.10	2	45.93	46.55	-1	1,295	-0.08%
2023/03/13	8	46.86	10	46.48	47.60	-2	1,279	-0.16%
2023/03/10	3	49.30	1.1	49.83	48.50	1.9	1,248	0.15%
2023/03/09	8	50.56	1	51.09	50.50	7	1,209	0.58%
2023/03/08	23	50.25	15	50.64	50.50	8	1,096	0.73%
2023/03/07	17.1	46.84	25	47.51	49.80	-7.9	655	-1.21%
2023/03/06	15	45.11	7	44.87	45.30	8	405	1.98%
2023/03/03	0	0.00	4	40.85	41.20	-4	342	-1.17%
2023/03/02	2	40.20	1	40.35	40.20	1	341	0.29%
2023/03/01	1	40.05	0	0.00	40.05	1	344	0.29%
2023/02/24	2	41.10	0	0.00	40.90	2	346	0.58%
2023/02/23	0	0.00	1	41.75	41.40	-1	350	-0.29%
2023/02/22	3	40.93	3	41.15	41.35	0	365	0.00%
2023/02/21	3	41.75	2	42.30	42.30	1	408	0.24%
2023/02/17	1	40.20	0	0.00	40.40	1	408	0.24%
2023/02/14	0	0.00	1	40.25	40.10	-1	456	-0.22%
2023/02/13	0	40.56	0	0.00	39.70	0	462	0.00%
2023/02/10	4	40.75	0	0.00	40.20	4	469	0.85%
2023/02/08	0	0.00	2	41.23	41.45	-2	462	-0.43%
2023/02/07	0	40.60	6	40.47	40.65	-6	461	-1.30%
2023/02/06	0	0.00	1	41.05	40.45	-1	465	-0.21%
2023/02/03	0	0.00	2	40.73	40.50	-2	468	-0.43%
2023/02/02	6.1	40.35	3	40.70	40.50	3.1	468	0.67%
2023/02/01	2	40.23	1.1	40.87	40.30	0.9	463	0.19%
2023/01/31	1	39.45	0	0.00	39.45	1	459	0.22%
2023/01/30	0	0.00	1	38.00	38.20	-1	461	-0.22%
2023/01/17	1	36.90	0	0.00	36.90	1	457	0.22%
2023/01/13	0	0.00	3	38.40	37.35	-3	461	-0.65%
2023/01/09	0	40.30	0	0.00	38.70	0	473	0.00%
2022/12/26	0	0.00	1	38.40	38.05	-1	553	-0.18%
2022/12/19	2	38.30	0	0.00	38.30	2	604	0.33%
2022/12/12	1	39.00	2	38.00	39.00	-1	636	-0.16%
2022/12/09	1	39.45	0	0.00	38.80	1	641	0.16%
2022/12/06	1	41.65	2	42.05	40.20	-1	649	-0.15%
2022/12/05	5	42.07	1	42.34	41.60	4	646	0.61%
2022/12/02	2	42.40	5	41.23	42.40	-3	639	-0.47%
2022/12/01	0	0.00	3	40.73	40.65	-3	635	-0.47%
2022/11/30	5	39.73	2	40.05	39.65	3	651	0.46%
2022/11/28	0	0.00	1	38.95	39.20	-1	689	-0.14%
2022/11/25	2	38.90	0	0.00	38.65	2	820	0.24%
2022/11/24	1	38.85	1	39.40	39.40	0	862	0.00%
2022/11/23	0	0.00	1	39.65	38.50	-1	954	-0.10%
2022/11/22	0	0.00	1	38.25	38.25	-1	961	-0.10%
2022/11/21	2	39.23	0	0.00	38.70	2	977	0.20%
2022/11/18	5	40.42	0	40.00	39.90	5	983	0.51%
2022/11/17	2	40.62	6	39.13	40.65	-4	994	-0.40%
2022/11/16	3	38.35	0	0.00	38.00	3	957	0.31%
2022/11/15	1	38.40	0	0.00	38.50	1	963	0.10%
2022/11/14	0	0.00	1	37.75	38.20	-1	978	-0.10%
2022/11/11	0	0.00	3	37.52	37.15	-3	992	-0.30%
2022/11/10	4.1	36.90	0	0.00	36.55	4.1	1,018	0.41%
2022/11/09	0	0.00	0.1	40.35	36.90	-0.1	1,030	-0.01%
2022/11/08	1	36.80	3	37.13	36.70	-2	1,072	-0.19%
2022/11/07	2	36.65	2	37.00	36.25	0	1,110	0.00%
2022/11/04	1	36.00	0	0.00	36.50	1	1,348	0.07%
2022/11/03	1	36.35	0	0.00	36.50	1	1,465	0.07%
2022/10/28	1	33.85	1	33.50	33.50	0	1,507	0.00%
2022/10/24	0	34.35	0	0.00	34.05	0	1,555	0.00%
2022/10/21	1	33.55	0	0.00	33.05	1	1,564	0.06%
2022/10/14	0	34.90	1	34.10	34.80	-1	1,672	-0.06%
2022/10/13	2	32.30	0	0.00	32.25	2	1,699	0.12%
2022/10/03	0	37.80	0	0.00	37.90	0	2,176	0.00%
2022/09/28	2	37.05	0	0.00	36.80	2	2,197	0.09%
2022/09/26	2	39.30	0	0.00	38.50	2	2,206	0.09%
2022/09/07	12	44.43	12	44.13	44.25	0	2,260	0.00%
2022/09/06	2	45.30	0	0.00	45.00	2	2,260	0.09%
2022/09/05	2	45.85	0	0.00	45.55	2	2,241	0.09%
2022/09/02	4	48.04	1	47.60	47.25	3	2,234	0.13%
2022/09/01	9	49.13	8	49.55	48.20	1	2,207	0.05%
2022/08/31	7	48.09	7	48.38	49.40	0	2,082	0.00%
2022/08/30	3	48.33	0	0.00	48.70	3	2,042	0.15%
2022/08/29	1	45.30	1	45.65	46.05	0	1,953	0.00%
2022/08/26	0	0.00	1	47.55	47.20	-1	1,958	-0.05%
2022/08/24	1	46.25	0	0.00	45.90	1	1,994	0.05%
2022/08/23	0	0.00	2	46.90	47.25	-2	1,975	-0.10%
2022/08/22	0	0.00	2	47.80	47.10	-2	1,968	-0.10%
2022/08/17	4	46.30	4	47.44	46.30	0	1,925	0.00%
2022/08/16	3	47.70	3	48.05	47.70	0	1,899	0.00%
2022/08/15	0	0.00	1	48.55	47.85	-1	1,867	-0.05%
2022/08/12	19	47.55	17	47.69	47.50	2	1,829	0.11%
2022/08/11	65	48.59	71	48.41	48.55	-6	1,794	-0.33%
2022/08/10	4	47.39	1	46.20	47.85	3	1,566	0.19%
2022/08/05	0	0.00	1	41.70	41.75	-1	1,484	-0.07%
2022/08/04	5	40.00	0	0.00	40.35	5	1,486	0.34%
2022/07/28	3	43.00	2	42.28	42.00	1	1,468	0.07%
2022/07/20	9	44.10	9	45.63	44.10	0	1,395	0.00%
2022/07/19	31	45.40	31	46.09	45.35	0	1,380	0.00%
2022/07/18	12	45.80	12	46.00	46.10	0	1,323	0.00%
2022/07/15	78	45.41	94	45.20	46.10	-16	1,233	-1.30%
2022/07/14	10	40.52	16.1	40.84	42.50	-6.1	989	-0.61%
2022/07/13	1	40.05	4	39.08	38.65	-3	916	-0.33%
2022/07/11	0	39.95	1	39.40	39.00	-1	898	-0.11%
2022/07/08	0	0.00	1	40.25	39.70	-1	891	-0.11%
2022/07/07	2	38.63	1	38.40	38.60	1	892	0.11%
2022/07/06	0	0.00	1	36.80	36.70	-1	889	-0.11%
2022/07/05	1	37.00	1	37.20	37.90	0	890	0.00%
2022/07/04	0	37.65	0	0.00	37.45	0	887	0.00%
2022/07/01	1	38.40	0	0.00	37.00	1	871	0.11%
2022/06/30	5	41.00	0	0.00	40.40	5	851	0.59%
2022/06/29	0	42.78	0	0.00	43.05	0	847	0.00%
2022/06/28	0	43.90	0	0.00	42.65	0	844	0.00%
2022/06/27	0	44.15	0	0.00	44.20	0	849	0.00%
2022/06/24	0	42.66	0	0.00	42.70	0	851	0.00%
2022/06/23	4	42.48	0	0.00	42.35	4	847	0.47%
2022/06/22	1	42.85	0	0.00	42.60	1	843	0.12%
2022/06/21	0	44.60	0	0.00	44.95	0	835	0.00%
2022/06/20	7	44.32	6	42.50	42.30	1	844	0.12%
2022/06/17	0	0.00	2	44.80	45.25	-2	829	-0.24%
2022/06/16	0.1	48.60	0	0.00	46.10	0.1	821	0.01%
2022/06/15	0	0.00	0.1	52.60	48.25	-0.1	821	-0.01%
2022/06/14	5	48.00	0	0.00	48.05	5	853	0.59%
2022/06/13	0.1	48.50	0	0.00	48.10	0.1	852	0.01%
2022/06/10	0	0.00	0.1	55.40	50.30	-0.1	850	-0.01%
2022/06/09	0	0.00	5	51.00	50.50	-5	849	-0.59%
2022/06/02	5	52.00	5	51.50	50.80	0	899	0.00%
2022/06/01	9.1	53.36	3	53.16	52.80	6	925	0.65%
2022/05/31	0	49.75	5	49.95	50.00	-5	882	-0.56%
2022/05/27	0	48.40	0	0.00	48.10	0	873	0.00%
2022/05/18	1	49.00	0	0.00	49.40	1	867	0.12%
2022/05/17	0	0.00	1	49.25	49.15	-1	858	-0.12%
2022/05/12	0	0.00	6	45.46	44.10	-6	796	-0.75%
2022/05/10	0	43.20	0	0.00	43.35	0	783	0.00%
2022/05/09	2	44.65	1	42.50	42.50	1	796	0.13%
2022/05/06	0	45.85	0	0.00	46.00	0	821	0.00%
2022/05/03	1	42.30	1	42.75	43.70	0	816	0.00%
2022/04/27	0	41.20	0	0.00	42.50	0	814	0.00%
2022/04/25	2	45.01	0	0.00	44.60	2	787	0.26%
2022/04/22	5	49.40	2	49.25	49.25	3	766	0.39%
2022/04/19	0	0.00	2	51.20	51.30	-2	794	-0.25%
2022/04/15	5	54.80	0	0.00	55.90	5	815	0.61%
2022/04/13	0	0.00	5	56.50	55.20	-5	839	-0.60%
2022/03/30	0.4	55.00	0	0.00	55.20	0.4	907	0.04%
2022/03/23	3	55.77	3	55.00	55.30	0	981	0.00%
2022/03/17	0	53.40	0	0.00	53.30	0	1,027	0.00%
2022/03/15	0	50.00	0	0.00	49.60	0	1,074	0.00%
2022/03/11	0	0.00	12	52.13	52.50	-12	1,131	-1.06%
2022/03/10	0	0.00	16	51.81	52.70	-16	1,158	-1.38%
2022/03/09	6	50.00	6	49.64	50.00	0	1,168	0.00%
2022/03/08	12	49.58	15	48.90	49.35	-3	1,191	-0.25%
2022/03/07	1	52.30	6	53.23	52.30	-5	1,185	-0.42%
2022/02/25	0	0.00	1	58.90	59.20	-1	1,817	-0.06%
2022/02/24	5	58.60	1	58.80	58.40	4	2,064	0.19%
2022/02/16	0	0.00	1	62.80	62.40	-1	3,221	-0.03%
2022/02/14	2	62.05	0	0.00	61.90	2	3,261	0.06%
2022/02/10	0	0.00	3	63.90	63.60	-3	3,314	-0.09%
2022/02/08	1	65.30	0	0.00	64.80	1	3,345	0.03%
2022/01/26	6	60.45	4	59.50	59.80	2	3,350	0.06%
2022/01/24	0	0.00	3	61.40	61.40	-3	3,464	-0.09%
2022/01/18	1	63.30	5	64.00	62.90	-4	3,931	-0.10%
2022/01/17	0.5	63.00	0	0.00	62.80	0.5	3,989	0.01%
2022/01/14	5	62.12	0	0.00	62.10	5	4,076	0.12%
2022/01/12	3	62.87	9	62.48	62.10	-6	4,188	-0.14%
2022/01/11	8	64.26	0	0.00	63.80	8	4,230	0.19%
2022/01/10	2	66.30	0	0.00	65.60	2	4,226	0.05%
2022/01/07	7	66.58	1	69.00	66.30	6	4,233	0.14%
2022/01/06	5	69.10	1	69.68	68.80	4	4,213	0.09%
2022/01/05	2	69.80	2	69.60	69.60	0	4,222	0.00%
2022/01/04	4	70.35	3	70.07	70.30	1	4,217	0.02%
2022/01/03	1	68.40	0	0.00	68.20	1	4,185	0.02%
2021/12/27	6	69.07	0	0.00	68.80	6	4,254	0.14%
2021/12/24	1	69.00	1	68.90	68.80	0	4,276	0.00%
2021/12/22	0	0.00	2	71.40	70.50	-2	4,284	-0.05%
2021/12/21	0	0.00	5	69.50	70.60	-5	4,283	-0.12%
2021/12/20	0	0.00	2	69.20	69.20	-2	4,274	-0.05%
2021/12/17	7	70.29	2	69.20	69.20	5	4,279	0.12%
2021/12/16	0	0.00	3	69.70	69.70	-3	4,271	-0.07%
2021/12/14	3	69.00	4	68.60	68.00	-1	4,277	-0.02%
2021/12/10	11	71.00	0	0.00	70.60	11	4,275	0.26%
2021/12/09	4	73.05	5	73.00	72.40	-1	4,267	-0.02%
2021/12/08	6	71.97	3	72.83	72.00	3	4,220	0.07%
2021/12/07	0	0.00	1	71.10	70.80	-1	4,198	-0.02%
2021/12/06	3	71.90	0	0.00	71.30	3	4,257	0.07%
2021/12/03	1	72.50	1	71.30	71.10	0	4,348	0.00%
2021/12/02	18	70.56	17	72.13	70.40	1	4,379	0.02%
2021/12/01	4	72.13	6	72.92	73.00	-2	4,423	-0.05%
2021/11/30	21	74.00	20	71.85	74.00	1	4,520	0.02%
2021/11/29	2	69.80	0	0.00	70.40	2	4,674	0.04%
2021/11/26	6	73.45	1	74.70	72.20	5	4,743	0.11%
2021/11/25	81	75.69	89	76.15	75.50	-8	4,692	-0.17%
2021/11/24	3	74.60	0	0.00	74.60	3	4,488	0.07%
2021/11/23	4	77.80	35	78.29	76.10	-31	4,466	-0.69%
2021/11/22	129	79.54	94	79.86	78.40	35	4,574	0.76%	大買/
2021/11/19	3	72.80	5	74.90	75.90	-2	3,870	-0.05%
2021/11/18	9	70.32	12	69.94	69.00	-3	3,804	-0.08%
2021/11/17	0	0.00	3	67.57	67.30	-3	3,736	-0.08%
2021/11/16	4	67.78	0	0.00	67.20	4	3,774	0.11%
2021/11/15	0	0.00	1	67.00	68.20	-1	3,816	-0.03%
2021/11/12	4	64.78	0	0.00	65.00	4	3,901	0.10%
2021/11/10	3	64.10	1	63.90	64.50	2	3,995	0.05%
2021/11/09	12	64.21	12	63.93	63.80	0	4,030	0.00%
2021/11/04	5	67.34	0	0.00	67.10	5	4,288	0.12%
2021/11/03	6	67.73	6	68.23	67.70	0	4,406	0.00%
2021/11/02	11	68.28	0	0.00	69.00	11	4,530	0.24%
2021/11/01	0	0.00	1	71.20	70.40	-1	4,505	-0.02%
2021/10/29	28	67.60	47	68.02	67.40	-19	4,468	-0.43%
2021/10/28	7	70.77	3	70.93	69.30	4	4,460	0.09%
2021/10/27	37	70.77	45.5	71.25	70.50	-8.5	4,469	-0.19%
2021/10/26	58	70.59	46	68.92	71.60	12	4,357	0.28%
2021/10/25	4	66.77	2	66.40	67.20	2	4,242	0.05%
2021/10/22	2	65.55	1	65.30	65.20	1	4,282	0.02%
2021/10/21	21	64.00	19	64.76	63.90	2	4,301	0.05%
2021/10/20	3	64.50	9	63.86	64.50	-6	4,381	-0.14%
2021/10/19	14	62.11	9	61.80	62.70	5	4,462	0.11%
2021/10/15	0	59.70	0	0.00	58.70	0	4,679	0.00%
2021/10/14	0	0.00	1	58.87	58.70	-1	4,871	-0.02%
2021/10/12	1	58.70	0	0.00	58.00	1	5,723	0.02%
2021/10/08	0	0.00	2.1	59.91	60.00	-2.1	5,831	-0.04%
2021/10/06	0	0.00	3	58.00	57.60	-3	6,519	-0.05%
2021/10/05	0	0.00	1	58.50	59.30	-1	6,579	-0.02%
2021/10/04	0	0.00	1	60.50	58.30	-1	6,823	-0.01%
2021/10/01	1	59.70	4	60.20	59.70	-3	6,887	-0.04%
2021/09/30	0	0.00	1	62.10	62.10	-1	6,903	-0.01%
2021/09/29	1	60.70	0	0.00	60.30	1	7,000	0.01%
2021/09/28	2	62.65	0	0.00	62.70	2	7,141	0.03%
2021/09/27	1	63.30	0	0.00	63.50	1	7,163	0.01%
2021/09/23	0.3	65.06	0	0.00	65.10	0.3	7,189	0.00%
2021/09/22	2	64.80	0	0.00	64.20	2	7,225	0.03%
2021/09/17	2	65.30	0	0.00	66.10	2	7,294	0.03%
2021/09/13	1	66.50	0	0.00	66.40	1	7,593	0.01%
2021/09/10	0	66.90	0	0.00	66.80	0	7,743	0.00%
2021/09/09	82	68.20	82	67.37	67.40	0	7,978	0.00%
2021/09/08	2	71.25	2	70.95	68.50	0	8,008	0.00%
2021/09/07	0.1	68.90	0	0.00	70.00	0.1	7,981	0.00%
2021/09/06	3	72.07	2	71.20	70.00	1	8,019	0.01%
2021/09/03	7	72.03	6	71.57	71.10	1	8,316	0.01%
2021/09/02	113	71.60	111	73.75	71.50	2	8,322	0.02%	大買/大賣/
2021/09/01	0	0.00	2	73.90	74.50	-2	8,202	-0.02%
2021/08/31	4.1	67.68	3	67.47	67.80	1.1	8,105	0.01%
2021/08/30	34	70.02	24	69.18	68.90	10	8,168	0.12%
2021/08/27	17	71.16	17	71.64	70.80	0	8,229	0.00%
2021/08/26	24	71.79	18	71.61	72.20	6	8,211	0.07%
2021/08/25	11	65.34	22.1	67.20	69.80	-11.1	8,018	-0.14%
2021/08/24	3	64.40	3	63.97	63.50	0	8,209	0.00%
2021/08/23	0	0.00	4	64.33	65.10	-4	8,287	-0.05%
2021/08/20	9	61.06	2	61.50	60.50	7	8,563	0.08%
2021/08/19	5	63.28	4	63.23	62.20	1	9,304	0.01%
2021/08/18	4	61.33	4	61.03	65.10	0	9,425	0.00%
2021/08/17	2	62.69	2	63.40	60.20	0	9,477	0.00%
2021/08/16	5	63.86	7	63.74	63.20	-2	9,534	-0.02%
2021/08/13	4	66.80	1	66.50	65.90	3	9,568	0.03%
2021/08/12	2	68.40	0	0.00	68.70	2	9,562	0.02%
2021/08/11	9	68.44	6	66.15	67.10	3	9,603	0.03%
2021/08/10	8.2	69.47	10	69.46	67.80	-1.8	9,591	-0.02%
2021/08/09	7	72.30	6	73.00	71.50	1	9,631	0.01%
2021/08/06	2.3	75.48	16.2	75.41	75.50	-13.9	9,759	-0.14%
2021/08/05	0	0.00	11	79.04	79.00	-11	9,761	-0.11%
2021/08/03	1	80.30	1.1	80.02	80.30	-0.1	10,005	0.00%
2021/08/02	6	80.77	6	78.65	78.80	0	10,000	0.00%
2021/07/30	1	79.50	0	0.00	79.00	1	10,059	0.01%
2021/07/29	2	80.60	0	0.00	81.20	2	10,060	0.02%
2021/07/28	18	79.40	4	80.20	81.20	14	10,075	0.14%
2021/07/27	8.1	88.40	6	85.23	84.10	2.1	10,188	0.02%
2021/07/26	11.4	88.84	10	88.40	88.30	1.4	10,177	0.01%
2021/07/23	14.3	92.26	10	93.18	88.70	4.3	10,103	0.04%
2021/07/22	5.2	95.47	11.4	93.55	92.50	-6.2	10,000	-0.06%
2021/07/21	16	96.00	3	96.80	95.00	13	9,907	0.13%
2021/07/20	21	98.67	29	96.48	95.80	-8	9,895	-0.08%
2021/07/19	29	102.77	29.2	102.08	98.50	-0.2	9,787	0.00%
2021/07/16	12	95.14	20	96.66	100.00	-8	9,392	-0.09%
2021/07/15	5.4	93.18	63	91.27	91.30	-57.6	9,134	-0.63%
2021/07/14	14	96.59	14	94.69	93.40	0	9,081	0.00%
2021/07/13	180	98.99	106	98.65	96.10	74	9,008	0.82%	大買/大賣/
2021/07/12	0	0.00	1	97.90	97.90	-1	8,618	-0.01%
2021/07/09	3	90.13	14	88.80	89.00	-11	8,677	-0.13%
2021/07/08	5	87.40	4	87.35	86.90	1	8,649	0.01%
2021/07/07	9	85.86	4	85.87	85.70	5	8,669	0.06%
2021/07/06	5.1	87.55	1	88.80	85.70	4.1	8,801	0.05%
2021/07/05	4	87.58	2	87.35	87.10	2	9,006	0.02%
2021/07/02	2	84.00	2	83.90	84.10	0	8,899	0.00%
2021/06/28	4	86.45	2	86.15	86.40	2	9,121	0.02%
2021/06/25	7	84.80	1	87.30	86.10	6	9,090	0.07%
2021/06/24	1	84.30	4	84.03	84.30	-3	9,049	-0.03%
2021/06/23	3	83.20	0	0.00	82.40	3	9,210	0.03%
2021/06/22	2.2	85.80	0	0.00	81.00	2.2	9,240	0.02%
2021/06/21	1	85.60	0	0.00	84.80	1	9,265	0.01%
2021/06/18	1	90.80	7	91.37	91.60	-6	9,368	-0.06%
2021/06/17	2	88.80	2	87.70	88.80	0	9,388	0.00%
2021/06/16	1	86.60	4	87.53	86.40	-3	9,440	-0.03%
2021/06/15	12	86.48	13	86.05	86.50	-1	9,906	-0.01%
2021/06/11	14	88.21	18	88.36	86.60	-4	9,953	-0.04%
2021/06/10	0	0.00	1	84.70	84.50	-1	9,800	-0.01%
2021/06/09	3	83.83	1	83.30	83.20	2	9,889	0.02%
2021/06/07	5	83.36	3	84.37	81.60	2	10,638	0.02%
2021/06/04	6	84.97	1	84.50	85.20	5	10,690	0.05%
2021/06/03	0	0.00	3	82.30	82.50	-3	10,817	-0.03%
2021/06/02	6	84.07	3	81.50	81.90	3	11,023	0.03%
2021/06/01	38	86.41	35	87.26	86.30	3	11,140	0.03%
2021/05/31	0	0.00	17	84.70	83.80	-17	11,201	-0.15%
2021/05/28	10	87.95	8	87.29	85.90	2	11,671	0.02%
2021/05/27	23	83.76	16	84.72	84.60	7	11,844	0.06%
2021/05/26	3	78.97	2	81.00	81.00	1	11,483	0.01%
2021/05/25	26	77.39	23	77.70	73.70	3	11,897	0.03%
2021/05/21	0	0.00	0.3	69.60	70.00	-0.3	13,082	0.00%
2021/05/19	2	68.65	1	67.50	69.20	1	13,468	0.01%
2021/05/18	0.3	68.10	8	68.60	68.10	-7.7	13,700	-0.06%
2021/05/17	7	66.36	8	64.74	63.90	-1	13,799	-0.01%
2021/05/14	25	70.84	22	69.85	66.00	3	13,757	0.02%
2021/05/13	3	69.90	4	63.40	69.90	-1	13,805	-0.01%
2021/05/12	8	65.45	20	65.30	63.60	-12	14,505	-0.08%
2021/05/11	1	69.80	9	69.94	69.40	-8	14,664	-0.05%
2021/05/10	2	77.45	3	78.03	77.10	-1	14,787	-0.01%
2021/05/07	0	0.00	2	77.65	79.40	-2	15,081	-0.01%
2021/05/06	3	75.13	0	0.00	74.00	3	15,330	0.02%
2021/05/05	43.1	75.19	41	77.53	75.20	2.1	15,604	0.01%
2021/05/04	27	79.09	13	73.38	78.80	14	15,754	0.09%
2021/05/03	2	80.00	3	79.13	76.10	-1	15,681	-0.01%
2021/04/29	0	0.00	1	84.00	84.00	-1	15,791	-0.01%
2021/04/28	3	83.70	3	83.20	83.00	0	15,976	0.00%
2021/04/27	0	85.30	2	87.20	84.00	-2	16,273	-0.01%
2021/04/26	3	87.87	0	0.00	87.50	3	16,581	0.02%
2021/04/23	3	84.17	1	84.40	83.90	2	16,754	0.01%
2021/04/22	2	85.51	0	0.00	83.00	2	17,405	0.01%
2021/04/21	14.2	88.50	12	87.91	87.20	2.2	17,753	0.01%
2021/04/20	2.2	92.25	1	91.60	90.50	1.2	17,814	0.01%
2021/04/19	7	92.37	2	90.10	90.30	5	18,127	0.03%
2021/04/16	30	92.25	15	92.87	91.90	15	18,408	0.08%
2021/04/15	24.1	94.11	22	94.36	94.20	2.1	18,718	0.01%
2021/04/14	5.1	95.75	9	100.17	96.00	-3.9	18,901	-0.02%
2021/04/13	34	103.88	32	111.02	103.50	2	18,846	0.01%
2021/04/12	9	112.67	4	111.75	110.00	5	18,901	0.03%
2021/04/09	9	113.11	8	113.94	112.00	1	19,036	0.01%
2021/04/08	0	0.00	1	107.50	107.00	-1	18,952	-0.01%
2021/04/07	1	108.00	0	0.00	107.50	1	19,268	0.01%
2021/04/06	32.1	108.00	34	108.31	108.00	-1.9	19,694	-0.01%
2021/04/01	5	111.50	2	106.00	107.00	3	20,155	0.01%
2021/03/31	1	107.00	3	106.83	104.50	-2	20,649	-0.01%
2021/03/30	1	108.50	1.3	107.91	107.50	-0.3	21,222	0.00%
2021/03/29	28	107.96	31	108.45	108.00	-3	21,444	-0.01%
2021/03/26	11	107.45	11	107.55	107.00	0	21,382	0.00%
2021/03/25	3	99.50	5	100.00	100.00	-2	21,182	-0.01%
2021/03/24	7	100.36	2	100.50	101.00	5	21,119	0.02%
2021/03/23	16	101.36	7	101.37	101.00	9	21,027	0.04%
2021/03/22	107	103.88	103	108.23	103.50	4	20,783	0.02%	大買/大賣/
2021/03/19	3.2	115.47	1	115.00	114.00	2.2	20,584	0.01%
2021/03/18	241	118.83	244	120.63	118.50	-3	20,480	-0.01%	大買/大賣/
2021/03/17	4	115.75	13	116.38	118.00	-9	19,998	-0.05%
2021/03/16	88	116.19	86	117.73	116.00	2	19,960	0.01%
2021/03/15	16.1	116.32	16.2	115.51	117.00	-0.1	19,903	0.00%
2021/03/12	228	114.00	221	117.40	113.00	7	19,942	0.04%	大買/大賣/
2021/03/11	33	114.42	30	106.77	115.50	3	19,330	0.02%
2021/03/10	8	107.75	6	106.83	105.00	2	19,269	0.01%
2021/03/09	32	107.23	80	107.27	106.50	-48	19,205	-0.25%
2021/03/08	8	110.31	3	110.33	107.00	5	19,017	0.03%
2021/03/05	10	114.90	7	114.36	113.00	3	18,799	0.02%
2021/03/04	12	117.00	6	117.08	115.50	6	18,627	0.03%
2021/03/03	444	117.68	426	117.39	118.00	18	18,555	0.10%	大買/大賣/
2021/03/02	169	114.21	169	116.09	114.00	0	18,030	0.00%	大買/大賣/
2021/02/26	41	106.95	38	110.66	112.00	3	17,564	0.02%
2021/02/25	66.2	117.34	155	115.96	110.00	-88.8	17,182	-0.52%	大賣/
2021/02/24	64	117.93	56	117.53	118.00	8	16,633	0.05%
2021/02/23	160	117.93	111	114.96	113.00	49	16,140	0.30%	大買/大賣/
2021/02/22	2	110.25	7	106.57	112.00	-5	15,357	-0.03%
2021/02/19	178	100.48	151.2	93.79	102.00	26.8	15,764	0.17%	大買/大賣/
2021/02/18	11	93.16	9	93.57	92.80	2	15,649	0.01%
2021/02/17	41	89.59	44	90.05	89.50	-3	15,442	-0.02%
2021/02/05	57	86.67	56	87.54	86.40	1	15,247	0.01%
2021/02/04	117	86.55	110	86.30	86.30	7	15,177	0.05%	大買/大賣/
2021/02/03	302.1	89.17	308	89.65	87.20	-5.9	14,961	-0.04%	大買/大賣/
2021/02/02	6	83.32	17	83.32	88.10	-11	14,226	-0.08%
2021/02/01	9	82.17	6	81.20	80.10	3	14,127	0.02%
2021/01/29	179	85.15	151	88.54	84.20	28	14,018	0.20%	大買/大賣/
2021/01/28	16	88.61	23	89.43	87.10	-7	13,745	-0.05%
2021/01/27	27	90.66	30	85.15	87.90	-3	13,433	-0.02%
2021/01/26	12	85.86	11	85.86	83.10	1	13,111	0.01%
2021/01/25	83	85.11	83	86.67	84.60	0	12,913	0.00%
2021/01/22	15	84.84	13	85.40	88.60	2	12,828	0.02%
2021/01/21	44	86.24	57	85.12	84.50	-13	12,721	-0.10%
2021/01/20	23	88.26	18.5	86.77	85.10	4.5	12,554	0.04%
2021/01/19	17	94.42	14	93.74	91.30	3	12,273	0.02%
2021/01/18	21.3	91.98	13	91.50	91.60	8.3	11,924	0.07%
2021/01/15	111	95.54	108	95.01	94.90	3	11,660	0.03%	大買/大賣/
2021/01/14	41	90.65	43	86.25	92.80	-2	10,947	-0.02%
2021/01/13	20	84.82	31	84.34	84.40	-11	10,528	-0.10%
2021/01/12	23	86.21	52	87.33	83.60	-29	10,422	-0.28%
2021/01/11	181	84.86	176	84.75	84.70	5	10,112	0.05%	大買/大賣/
2021/01/08	19	83.88	18	84.62	87.10	1	9,805	0.01%
2021/01/07	4	78.53	16	74.71	79.20	-12	9,445	-0.13%
2021/01/06	20.2	72.34	24	71.33	72.00	-3.8	9,446	-0.04%
2021/01/05	5	75.20	6	74.87	74.00	-1	9,468	-0.01%
2021/01/04	113	74.42	109	75.89	74.20	4	9,490	0.04%	大買/大賣/
2020/12/31	54	73.58	70	72.86	73.60	-16	9,643	-0.17%
2020/12/30	27	71.52	24	72.29	71.50	3	9,626	0.03%
2020/12/29	17	72.11	21	71.11	69.70	-4	9,365	-0.04%
2020/12/28	163	71.04	160	72.19	70.80	3	8,956	0.03%	大買/大賣/
2020/12/25	39	67.98	32	69.62	70.50	7	8,574	0.08%
2020/12/24	139	63.18	129	59.37	64.10	10	7,970	0.13%	大買/大賣/
2020/12/23	9	56.46	18	56.44	58.30	-9	7,420	-0.12%
2020/12/22	2	53.65	0	0.00	53.00	2	7,382	0.03%
2020/12/21	2	51.90	0	0.00	51.90	2	7,460	0.03%
2020/12/18	0	0.00	3	52.73	52.80	-3	7,637	-0.04%
2020/12/17	0	0.00	1	51.80	52.80	-1	8,016	-0.01%
2020/12/15	47	52.91	32	54.60	52.00	15	8,380	0.18%
2020/12/14	1	55.40	0	0.00	55.40	1	8,349	0.01%
2020/12/11	31	53.90	31	55.60	53.90	0	8,400	0.00%
2020/12/10	0	0.00	1	55.40	55.60	-1	8,372	-0.01%
2020/12/09	1	57.50	8	56.93	56.60	-7	8,313	-0.08%
2020/12/08	3	56.40	10	56.00	55.30	-7	8,172	-0.09%
2020/12/07	12	53.50	1	54.50	54.50	11	7,951	0.14%
2020/12/04	20	55.01	7	55.43	54.50	13	7,924	0.16%
2020/12/03	24	53.85	23	54.00	53.80	1	7,786	0.01%
2020/12/02	35	53.96	23	55.63	53.80	12	7,789	0.15%
2020/12/01	9	54.62	0	0.00	55.10	9	8,092	0.11%
2020/11/30	1	54.50	6	55.22	54.40	-5	8,325	-0.06%
2020/11/27	27	54.14	35	54.21	53.90	-8	8,427	-0.09%
2020/11/26	2	52.65	5	52.12	52.90	-3	8,274	-0.04%
2020/11/25	4	50.58	0	0.00	50.30	4	8,477	0.05%
2020/11/24	12	51.98	3	50.40	50.40	9	8,549	0.11%
2020/11/20	0	0.00	3	51.50	51.00	-3	8,526	-0.04%
2020/11/19	7	51.83	11	52.90	52.50	-4	8,496	-0.05%
2020/11/18	24	54.21	31	55.33	52.10	-7	8,386	-0.08%
2020/11/17	16	50.84	11	51.18	54.20	5	7,877	0.06%
2020/11/16	3	51.03	13	50.49	51.00	-10	7,621	-0.13%
2020/11/12	7	46.94	0	0.00	47.30	7	7,492	0.09%
2020/11/10	6	49.70	6	50.55	49.50	0	7,347	0.00%
2020/11/09	7	51.66	9	51.56	51.40	-2	7,263	-0.03%
2020/11/06	1	48.80	2	49.43	48.65	-1	7,013	-0.01%
2020/11/05	0	0.00	5	46.25	47.65	-5	6,888	-0.07%
2020/11/02	1	45.70	1	44.85	44.90	0	6,882	0.00%
2020/10/29	2	45.60	2	45.20	47.60	0	6,799	0.00%
2020/10/28	3	46.35	35	45.25	45.05	-32	6,708	-0.48%
2020/10/27	3	46.82	2	46.88	46.00	1	6,634	0.02%
2020/10/26	32	47.73	31	48.78	47.70	1	6,556	0.02%
2020/10/22	31	48.15	31	48.70	48.15	0	6,510	0.00%
2020/10/21	11	49.46	1	49.75	48.70	10	6,472	0.15%
2020/10/20	46	49.73	20	49.88	49.25	26	6,427	0.40%
2020/10/19	7	48.58	6	49.05	49.05	1	6,365	0.02%
2020/10/16	2	49.60	1	49.75	48.00	1	6,293	0.02%
2020/10/14	174	51.98	172	51.96	52.00	2	6,099	0.03%	大買/大賣/
2020/10/13	9	50.02	9	50.81	51.50	0	5,780	0.00%
2020/10/12	11	49.14	8	49.10	48.55	3	5,573	0.05%
2020/10/08	32	50.57	32	50.60	49.45	0	5,396	0.00%
2020/10/07	4	47.25	4	48.24	48.55	0	4,935	0.00%
2020/10/06	22	46.36	38	46.51	46.35	-16	4,719	-0.34%
2020/10/05	10	44.10	31	45.84	46.30	-21	4,621	-0.45%
2020/09/30	26	44.75	7	44.73	44.20	19	4,573	0.42%
2020/09/29	3	43.85	1	44.05	43.30	2	4,418	0.05%
2020/09/28	6	43.93	0	0.00	43.95	6	4,415	0.14%
2020/09/25	36	43.35	29	43.95	44.00	7	4,353	0.16%
2020/09/24	75	45.84	75	45.20	45.20	0	4,132	0.00%
2020/09/23	66	48.07	63	46.10	46.00	3	3,997	0.08%
2020/09/22	5	47.40	3	47.92	47.70	2	3,814	0.05%
2020/09/21	9	46.80	19	45.57	46.60	-10	3,415	-0.29%
2020/09/18	3	45.43	5	45.14	45.20	-2	3,080	-0.06%
2020/09/17	5	44.23	4	44.80	44.35	1	3,014	0.03%
2020/09/16	6	44.04	12	43.76	44.30	-6	2,971	-0.20%
2020/09/15	5	41.35	6	41.96	41.85	-1	2,875	-0.03%
2020/09/14	7	40.01	2	40.43	41.40	5	2,847	0.18%
2020/09/11	5	39.94	5	39.76	39.30	0	2,882	0.00%
2020/09/10	0	0.00	1	40.40	40.50	-1	2,876	-0.03%
2020/09/09	1	38.80	3	39.43	40.25	-2	2,857	-0.07%
2020/09/08	6	39.88	4	40.18	38.95	2	2,816	0.07%
2020/09/07	13	40.21	7	42.12	39.60	6	2,767	0.22%
2020/09/04	19	41.72	35	41.78	43.20	-16	2,662	-0.60%
2020/09/03	30	41.31	5.1	40.64	40.55	25	2,291	1.09%
2020/09/02	7	39.14	4	38.76	40.25	3	1,989	0.15%
2020/09/01	55	35.81	55	36.58	36.60	0	1,778	0.00%
2020/08/31	45	35.00	45	33.71	35.25	0	1,679	0.00%
2020/08/28	0	0.00	1	31.65	33.55	-1	1,393	-0.07%
2020/08/26	0	0.00	3	29.28	29.50	-3	1,219	-0.25%
2020/08/25	3	28.67	0	0.00	29.20	3	1,189	0.25%
2020/08/24	0	0.00	3	27.82	27.80	-3	1,139	-0.26%
2020/08/21	0	0.00	1	27.10	27.50	-1	1,141	-0.09%
2020/08/20	2	25.00	1	26.00	25.50	1	1,126	0.09%
2020/08/18	1	27.45	1	27.05	27.00	0	1,091	0.00%
2020/08/13	0	0.00	3	26.27	26.00	-3	1,054	-0.28%
2020/08/10	4	26.33	4	25.65	25.65	0	1,008	0.00%
2020/08/07	2	26.23	1	27.00	26.95	1	991	0.10%
2020/07/29	0.1	22.35	6	22.10	22.35	-5.9	874	-0.68%
2020/07/10	2	23.90	0	0.00	23.65	2	845	0.24%
2020/07/09	3	25.00	3	25.45	25.00	0	839	0.00%
2020/07/07	0	0.00	3	25.50	24.85	-3	785	-0.38%
2020/07/06	4	24.00	4	23.30	24.00	0	742	0.00%
2020/07/01	5	23.54	2	22.88	23.45	3	727	0.41%
2020/06/30	0	0.00	3	22.55	22.35	-3	710	-0.42%
2020/06/19	0	0.00	1	23.60	23.40	-1	702	-0.14%
2020/06/18	0	0.00	3	23.72	23.70	-3	689	-0.44%
2020/06/17	3	22.90	0	0.00	22.95	3	614	0.49%
2020/06/10	0	0.00	3	19.85	19.80	-3	641	-0.47%
2020/06/01	0	0.00	1	19.70	19.50	-1	640	-0.16%
2020/05/28	1	20.70	1	19.75	19.50	0	635	0.00%
2020/03/24	2	14.40	0	0.00	14.40	2	560	0.36%
2020/03/12	0	0.00	1	19.05	18.90	-1	479	-0.21%
2020/02/19	3	25.00	3	25.30	24.90	0	520	0.00%
2020/02/04	2	22.70	0	0.00	23.10	2	622	0.32%
2020/01/30	3	24.75	0	0.00	24.50	3	611	0.49%
2020/01/20	0	0.00	1	26.90	27.20	-1	598	-0.17%
2020/01/13	0	0.00	1	26.55	26.60	-1	622	-0.16%
2020/01/06	0	0.00	1	27.45	27.20	-1	639	-0.16%
2020/01/02	0	0.00	1	28.90	28.90	-1	626	-0.16%
2019/12/31	1	28.45	0	0.00	28.40	1	614	0.16%
2019/12/24	0	0.00	2	26.65	26.70	-2	579	-0.34%
2019/12/19	0	0.00	3	27.50	26.75	-3	567	-0.53%
2019/12/17	0	0.00	1	26.55	26.70	-1	544	-0.18%
2019/12/13	0	0.00	3	25.65	25.00	-3	518	-0.58%
2019/12/12	3	25.30	0	0.00	25.30	3	514	0.58%
2019/12/11	0	0.00	1	25.20	25.15	-1	511	-0.20%
2019/12/02	1	24.55	0	0.00	24.05	1	503	0.20%
2019/11/28	1	25.25	0	0.00	25.10	1	498	0.20%
2019/11/26	2	25.68	0	0.00	25.55	2	499	0.40%
2019/11/19	1	24.80	0	0.00	24.90	1	512	0.20%
2019/11/14	1	25.90	0	0.00	25.80	1	459	0.22%
2019/11/11	3	27.00	0	0.00	26.65	3	430	0.70%
2019/11/01	1	29.45	2	29.33	29.25	-1	407	-0.25%
2019/10/25	0	0.00	2	29.25	29.20	-2	409	-0.49%
2019/10/24	1	29.10	3	28.70	29.50	-2	405	-0.49%
2019/10/21	2	27.95	0	0.00	28.00	2	410	0.49%
2019/10/18	4	28.35	0	0.00	28.15	4	419	0.95%
2019/10/15	1	28.90	0	0.00	28.80	1	575	0.17%
2019/10/14	1	28.85	0	0.00	28.75	1	582	0.17%
2019/10/03	0	0.00	4	30.09	30.10	-4	610	-0.66%
2019/09/27	3	29.85	0	0.00	30.00	3	628	0.48%
2019/09/25	0	0.00	2	30.10	30.15	-2	735	-0.27%
2019/09/17	0	0.00	2	30.65	30.50	-2	808	-0.25%
2019/09/11	0	0.00	4	30.53	30.55	-4	834	-0.48%
2019/09/06	1	31.75	0	0.00	31.70	1	829	0.12%
2019/09/05	1	31.85	2	31.78	31.70	-1	849	-0.12%
2019/09/04	0	0.00	1	31.70	31.70	-1	852	-0.12%
2019/09/03	1	32.10	0	0.00	31.45	1	859	0.12%
2019/08/28	0	0.00	1	31.15	31.25	-1	864	-0.12%
2019/08/20	0	0.00	1	31.80	31.50	-1	851	-0.12%
2019/08/16	1	31.50	0	0.00	31.75	1	855	0.12%
2019/08/13	0	0.00	9	30.44	30.30	-9	851	-1.06%
2019/08/08	0	0.00	0.6	30.65	30.80	-0.6	860	-0.07%
2019/08/07	1	30.70	1	30.55	30.40	0	860	0.00%
2019/08/06	1	30.60	0	0.00	30.80	1	867	0.12%
2019/07/24	0	0.00	1	34.00	33.80	-1	898	-0.11%
2019/07/22	1	34.00	0	0.00	34.05	1	904	0.11%
2019/07/18	3	35.00	0	0.00	34.15	3	894	0.34%
2019/07/17	1	35.30	2	35.00	35.30	-1	850	-0.12%
2019/07/16	1	33.00	0	0.00	32.50	1	737	0.14%
2019/07/12	0	0.00	1	32.75	32.65	-1	746	-0.13%
2019/07/11	1	33.30	1	33.40	33.00	0	758	0.00%
2019/07/10	0	0.00	1	32.65	32.85	-1	769	-0.13%
2019/07/09	0	0.00	3	32.42	32.30	-3	775	-0.39%
2019/07/05	0	0.00	2	34.13	34.15	-2	816	-0.25%
2019/07/04	3	34.07	3	34.43	34.00	0	835	0.00%
2019/07/03	3	34.48	0	0.00	34.25	3	841	0.36%
2019/07/02	5	35.06	3	35.05	34.70	2	843	0.24%
2019/07/01	0	0.00	3	33.53	33.85	-3	759	-0.40%
2019/06/27	0	0.00	1	32.00	32.00	-1	799	-0.13%
2019/06/21	1	32.45	1	32.75	32.05	0	1,052	0.00%
2019/06/20	1	32.25	1	32.25	32.45	0	1,079	0.00%
2019/06/17	0	0.00	3	31.65	31.55	-3	1,480	-0.20%
2019/05/28	1	30.45	1	30.60	30.45	0	1,893	0.00%
2019/05/27	1	30.30	1	30.45	30.35	0	1,913	0.00%
2019/04/25	0	0.00	1	38.30	37.90	-1	2,597	-0.04%
2019/04/24	1	38.05	0	0.00	37.95	1	2,598	0.04%
2019/04/16	0	0.00	2	38.45	38.60	-2	2,660	-0.08%
2019/04/12	1	39.05	0	0.00	39.20	1	2,649	0.04%
2019/04/02	2	41.00	0	0.00	40.60	2	2,560	0.08%
2019/03/22	0	0.00	2	43.50	41.55	-2	2,227	-0.09%
2019/03/21	0	0.00	3	42.02	43.00	-3	2,109	-0.14%
2019/03/20	1	40.05	1	39.20	39.60	0	1,930	0.00%
2019/03/19	0	0.00	1	38.45	38.60	-1	1,883	-0.05%
2019/03/18	1	38.10	0	0.00	38.10	1	1,849	0.05%
2019/03/04	2	39.75	4	39.39	39.45	-2	2,128	-0.09%
2019/02/27	0	0.00	1	36.85	37.95	-1	2,077	-0.05%
2019/02/26	0	0.00	3	37.65	37.65	-3	2,211	-0.14%
2019/02/25	1	38.40	0	0.00	38.25	1	2,267	0.04%
2019/02/19	1	35.60	0	0.00	35.60	1	1,931	0.05%
2019/02/14	6	35.96	5	36.00	35.25	1	1,885	0.05%
2019/02/13	0	0.00	1	35.00	35.10	-1	1,859	-0.05%
2019/02/11	2	33.80	0	0.00	34.30	2	1,854	0.11%
2019/01/25	1	34.25	2	34.20	33.75	-1	2,005	-0.05%
2019/01/22	1	32.70	0	0.00	32.80	1	2,030	0.05%
2019/01/17	1	34.20	0	0.00	32.90	1	2,008	0.05%
2019/01/04	2	29.20	0	0.00	30.10	2	2,047	0.10%
2018/12/18	1	33.15	0	0.00	33.00	1	2,409	0.04%
2018/12/03	2	35.50	4	35.98	36.00	-2	2,361	-0.08%
2018/11/30	0	0.00	3	33.90	34.15	-3	2,288	-0.13%
2018/11/23	8	31.93	6	33.53	31.00	2	2,215	0.09%
2018/11/22	0	0.00	1	33.95	33.95	-1	2,064	-0.05%
2018/11/21	0	0.00	1	31.00	30.90	-1	2,004	-0.05%
2018/11/19	2	30.75	0	0.00	30.85	2	2,042	0.10%
2018/11/13	1	28.45	0	0.00	29.95	1	2,074	0.05%
2018/11/07	0	0.00	1	31.90	31.95	-1	2,217	-0.05%
2018/11/06	1	31.90	5	33.10	30.70	-4	2,294	-0.17%
2018/10/31	0	0.00	2	29.55	29.65	-2	2,376	-0.08%
2018/10/26	2	28.40	0	0.00	28.60	2	2,488	0.08%
2018/10/25	3	29.53	0	0.00	29.30	3	2,730	0.11%
2018/10/18	1	30.70	0	0.00	30.65	1	3,062	0.03%
2018/10/16	0	0.00	2	31.20	30.45	-2	3,832	-0.05%
2018/10/15	1	30.40	0	0.00	30.60	1	4,107	0.02%
2018/10/11	0	0.00	5	27.75	27.50	-5	4,191	-0.12%
2018/10/05	0	0.00	6	33.98	34.10	-6	4,205	-0.14%
2018/09/28	0	0.00	24	39.50	38.70	-24	4,577	-0.52%
2018/09/27	2	39.30	0	0.00	39.10	2	4,661	0.04%
2018/09/26	24	38.90	0	0.00	38.90	24	4,671	0.51%
2018/09/21	1	38.50	1	37.95	38.75	0	4,916	0.00%
2018/09/18	1	39.25	1	39.85	38.95	0	5,101	0.00%
2018/09/14	0	0.00	1	40.20	41.40	-1	5,143	-0.02%
2018/09/13	1	38.90	1	39.30	38.80	0	5,159	0.00%
2018/09/11	1	38.00	0	0.00	39.00	1	5,319	0.02%
2018/09/10	2	38.78	2	38.13	37.40	0	5,413	0.00%
2018/09/07	1	43.00	2	41.65	40.35	-1	5,703	-0.02%
2018/09/06	1	43.45	1	43.75	43.50	0	6,145	0.00%
2018/09/05	2	43.03	2	43.30	44.20	0	6,697	0.00%
2018/09/04	3	44.62	4	44.21	44.00	-1	7,180	-0.01%
2018/09/03	1	46.40	0	0.00	46.40	1	7,327	0.01%
2018/08/28	2	48.70	0	0.00	48.40	2	8,334	0.02%
2018/08/27	0	0.00	25	47.65	48.70	-25	8,357	-0.30%
2018/08/23	1	48.95	0	0.00	48.10	1	8,440	0.01%
2018/08/16	1	49.70	1	50.20	50.00	0	8,625	0.00%
2018/08/14	0	0.00	5	49.70	49.80	-5	8,709	-0.06%
2018/08/13	0	0.00	2	49.20	49.25	-2	8,686	-0.02%
2018/08/08	23	56.73	23	55.37	55.10	0	8,672	0.00%
2018/08/03	20	57.10	20	57.00	56.80	0	8,554	0.00%
2018/08/01	19	58.69	9	57.36	58.10	10	8,471	0.12%
2018/07/26	3	58.63	4	57.08	56.80	-1	8,083	-0.01%
2018/07/25	3	60.10	3	59.97	58.60	0	7,997	0.00%
2018/07/24	7	59.87	4	59.18	59.50	3	7,856	0.04%
2018/07/23	6	58.87	13	56.57	58.30	-7	7,649	-0.09%
2018/07/20	4	56.70	2	56.95	58.50	2	7,184	0.03%
2018/07/19	1	53.60	0	0.00	53.20	1	6,947	0.01%
2018/07/17	0	0.00	1	53.50	52.20	-1	6,907	-0.01%
2018/07/13	1	54.20	1	53.60	53.60	0	6,923	0.00%
2018/07/12	15	54.15	5	53.40	53.50	10	6,954	0.14%
2018/07/11	4.1	52.10	4	52.45	52.80	0.1	6,922	0.00%
2018/07/10	3	52.27	2	52.65	52.10	1	7,101	0.01%
2018/07/09	0	50.00	0	0.00	49.30	0	7,109	0.00%
2018/07/05	0	0.00	2	48.10	48.30	-2	7,426	-0.03%
2018/07/04	0	0.00	11	52.80	52.40	-11	7,514	-0.15%
2018/07/03	24	55.86	17	53.39	53.20	7	7,434	0.09%
2018/07/02	0	0.00	3	59.63	59.10	-3	7,182	-0.04%
2018/06/29	3	60.00	1	58.20	60.60	2	7,140	0.03%
2018/06/28	12	55.81	1	56.00	56.00	11	7,028	0.16%
2018/06/27	10	56.56	0	0.00	55.80	10	6,982	0.14%
2018/06/26	0	0.00	17	57.25	57.80	-17	6,956	-0.24%
2018/06/25	1	58.20	2	58.50	56.50	-1	6,934	-0.01%
2018/06/22	0	0.00	1	58.50	58.10	-1	6,913	-0.01%
2018/06/20	0	0.00	5	60.80	58.80	-5	6,826	-0.07%
2018/06/19	5	63.70	0	0.00	62.30	5	6,705	0.07%
2018/06/15	29	69.23	25	69.63	67.00	4	6,598	0.06%
2018/06/14	29	69.29	24	70.77	70.00	5	6,259	0.08%
2018/06/13	47	69.83	11	70.26	70.90	36	5,770	0.62%
2018/06/12	26	63.30	37	62.91	64.50	-11	5,218	-0.21%
2018/06/11	2	58.70	0	0.00	58.70	2	4,735	0.04%
2018/06/08	15	52.60	6	51.67	53.40	9	4,502	0.20%
2018/06/06	15	50.50	0	0.00	49.40	15	3,884	0.39%
2018/06/05	0	0.00	5	49.96	49.75	-5	3,745	-0.13%
2018/06/04	0	0.00	1	49.10	48.00	-1	3,531	-0.03%
2018/06/01	2	47.85	1	47.85	47.80	1	3,518	0.03%
2018/05/31	6	48.55	0	0.00	48.15	6	3,505	0.17%
2018/05/28	0	0.00	11	47.10	46.95	-11	3,490	-0.32%
2018/05/24	5	47.68	2	48.25	48.40	3	3,691	0.08%
2018/05/23	8	47.85	2	48.50	46.75	6	3,718	0.16%
2018/05/22	1	46.05	0	0.00	47.10	1	3,657	0.03%
2018/05/21	0	0.00	1	45.15	44.90	-1	3,561	-0.03%
2018/05/17	1	44.25	0	0.00	44.30	1	3,566	0.03%
2018/05/16	3	44.32	3	44.73	43.85	0	3,523	0.00%
2018/05/15	1	42.15	1	42.55	42.05	0	3,458	0.00%
2018/05/07	2	41.20	0	0.00	41.20	2	3,558	0.06%
2018/05/03	2	41.65	2	41.25	41.00	0	3,647	0.00%
2018/05/02	1	41.50	0	0.00	41.45	1	3,716	0.03%
2018/04/26	1	42.40	0	0.00	40.50	1	3,795	0.03%
2018/04/25	1	43.70	0	0.00	43.65	1	3,729	0.03%
2018/04/24	1	44.00	0	0.00	44.05	1	3,707	0.03%
2018/04/23	0	0.00	1	46.10	46.10	-1	3,723	-0.03%
2018/04/18	1	47.85	0	0.00	47.55	1	3,676	0.03%
2018/04/16	1	53.00	1	52.70	51.70	0	3,490	0.00%
2018/04/13	0	0.00	4	50.73	49.40	-4	3,247	-0.12%
2018/04/12	0	0.00	31	48.89	50.20	-31	3,112	-1.00%
2018/04/11	17	48.86	2	48.78	47.15	15	2,850	0.53%
2018/04/10	4	45.50	12	47.00	46.10	-8	2,660	-0.30%
2018/04/09	0	0.00	3	44.60	44.70	-3	2,465	-0.12%
2018/04/03	3	44.18	0	0.00	44.40	3	2,467	0.12%
2018/04/02	5	44.70	0	0.00	44.40	5	2,458	0.20%
2018/03/23	0	0.00	3	41.70	42.20	-3	2,437	-0.12%
2018/03/21	1	43.50	0	0.00	43.60	1	2,414	0.04%
2018/03/20	1	43.40	2	43.10	42.95	-1	2,402	-0.04%
2018/03/15	2	44.45	0	0.00	44.25	2	2,414	0.08%
2018/03/13	1	44.60	1	44.05	44.05	0	2,437	0.00%
2018/03/09	4	44.30	6	44.17	43.60	-2	2,472	-0.08%
2018/03/08	6	43.22	0	0.00	43.10	6	2,457	0.24%
2018/03/07	1	42.70	1	44.05	42.50	0	2,455	0.00%
2018/03/06	3	44.20	1	44.10	43.90	2	2,475	0.08%
2018/03/05	1	44.40	1	45.50	43.90	0	2,490	0.00%
2018/02/27	5	46.90	3	47.75	46.35	2	2,384	0.08%
2018/02/26	1	44.10	1	44.15	44.75	0	2,139	0.00%
2018/02/23	1	43.50	3	43.25	43.90	-2	2,108	-0.09%
2018/02/09	0	0.00	1	40.15	40.50	-1	2,120	-0.05%
2018/02/08	1	41.95	0	0.00	42.40	1	2,125	0.05%
2018/02/07	1	42.30	0	0.00	42.20	1	2,142	0.05%
2018/02/06	2	42.10	2	42.90	40.80	0	2,139	0.00%
2018/02/02	5	43.01	0	0.00	42.95	5	2,115	0.24%
2018/02/01	3	43.78	2	44.65	43.45	1	2,204	0.05%
2018/01/31	8	43.96	11	44.29	43.50	-3	2,222	-0.14%
2018/01/29	5	44.05	1	43.80	43.85	4	2,210	0.18%
2018/01/26	3	41.93	2	42.45	42.10	1	2,164	0.05%
2018/01/25	4	43.75	0	0.00	42.00	4	2,207	0.18%
2018/01/24	2	43.60	3	41.83	42.55	-1	2,187	-0.05%
2018/01/23	3	40.28	0	0.00	41.10	3	2,133	0.14%
2018/01/22	0	0.00	2	41.15	41.10	-2	2,214	-0.09%
2018/01/19	0	0.00	1	40.35	40.20	-1	2,316	-0.04%
2018/01/18	2	40.90	0	0.00	40.10	2	2,358	0.08%
2018/01/17	5	40.40	5	40.30	40.30	0	2,419	0.00%
2018/01/15	1	38.85	9	37.83	38.95	-8	2,763	-0.29%
2018/01/12	10	37.08	13	36.78	36.90	-3	2,979	-0.10%
2018/01/09	3	36.15	3	36.90	36.00	0	3,150	0.00%
2018/01/04	2	37.55	2	37.90	37.75	0	3,295	0.00%
2018/01/02	2	36.55	2	37.13	37.25	0	3,473	0.00%