數字 (5287)-永豐金-松山券商分點個股進出

台股 » 個股 » 數字 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

數字

(5287)

可現股當沖

股價
201.0
漲跌
--
漲幅
0.00%
成交量
29張
產業
上櫃數位雲端類類股
190人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

數字 (5287)籌碼相關－永豐金-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-松山券商分點個股進出
永豐金-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	0.1	202.00	201.00	-0.1	67	-0.15%
2024/05/03	1	201.50	0	0.00	201.50	1	67	1.48%
2024/05/02	4	201.75	0	0.00	201.50	4	67	5.96%
2024/04/26	0.1	201.00	0	0.00	200.00	0.1	66	0.08%
2024/04/25	0	200.50	0	0.00	200.00	0	65	0.02%
2024/04/24	0.1	200.86	0	0.00	200.50	0.1	65	0.11%
2024/04/23	0.1	202.06	0	0.00	201.00	0.1	64	0.14%
2024/04/22	0	201.50	0	0.00	202.00	0	61	0.02%
2024/04/19	1	201.00	0	0.00	200.00	1	60	1.66%
2024/04/17	0	202.00	0	0.00	201.00	0	61	0.03%
2024/04/16	2	200.75	0	0.00	200.50	2	60	3.29%
2024/04/12	2	205.00	0	0.00	205.00	2	58	3.41%
2024/04/11	0.1	206.00	0	0.00	206.00	0.1	58	0.17%
2024/04/09	1.1	207.52	0	0.00	207.50	1.1	58	1.79%
2024/03/20	0	0.00	0.4	209.00	209.00	-0.4	52	-0.77%
2024/03/15	0.1	205.49	0	0.00	205.00	0.1	51	0.15%
2024/03/11	0	205.00	0	0.00	204.50	0	47	0.01%
2024/03/06	0.1	207.00	0	0.00	207.00	0.1	45	0.11%
2024/02/29	0.1	205.88	0	0.00	205.00	0.1	45	0.14%
2024/02/27	0	0.00	0.2	206.00	206.00	-0.2	44	-0.45%
2024/01/17	0.1	200.00	0	0.00	199.00	0.1	83	0.12%
2024/01/03	0.2	199.50	0	0.00	200.00	0.2	80	0.19%
2023/12/27	0.1	199.00	0	0.00	199.50	0.1	79	0.06%
2023/12/04	0.1	199.50	0	0.00	199.00	0.1	75	0.07%
2023/11/30	0.1	198.50	0	0.00	199.00	0.1	75	0.07%
2023/11/21	0.1	196.50	0	0.00	197.00	0.1	79	0.08%
2023/11/08	1.4	194.00	0	0.00	193.50	1.4	63	2.19%
2023/11/06	0.1	197.00	0	0.00	195.50	0.1	56	0.09%
2023/11/03	0	0.00	0.2	198.00	196.00	-0.2	53	-0.37%
2023/10/30	0.1	199.00	0	0.00	197.50	0.1	47	0.21%
2023/10/25	0	0.00	0	198.50	199.50	0	47	-0.05%
2023/10/23	0	0.00	0.1	200.00	199.00	-0.1	47	-0.21%
2023/10/16	0	203.50	0	0.00	202.00	0	47	0.08%
2023/09/21	1	201.00	0	0.00	203.00	1	51	1.93%
2023/09/20	0.1	203.50	0	0.00	203.00	0.1	52	0.20%
2023/09/15	0	0.00	0.1	203.50	203.00	-0.1	54	-0.22%
2023/09/11	0.1	199.50	0	0.00	198.50	0.1	54	0.11%
2023/09/08	0.2	201.50	0	0.00	200.50	0.2	54	0.33%
2023/09/06	0	0.00	0.2	200.00	200.50	-0.2	55	-0.36%
2023/09/04	0.5	198.86	1	198.00	199.50	-0.5	55	-0.85%
2023/08/30	0.1	201.00	0.2	199.00	200.00	-0.2	53	-0.30%
2023/08/29	1	195.50	0	0.00	198.50	1	53	1.85%
2023/08/28	0	219.50	0	0.00	218.00	0	51	0.09%
2023/08/25	0	0.00	0.4	217.00	216.00	-0.4	49	-0.80%
2023/08/24	0.3	217.00	0	0.00	216.50	0.3	48	0.61%
2023/08/23	0.2	218.76	0	0.00	217.00	0.2	48	0.37%
2023/08/22	0.6	220.00	0	0.00	219.00	0.6	47	1.22%
2023/08/17	0.1	223.00	0	0.00	222.50	0.1	45	0.26%
2023/07/27	0.1	205.00	0	0.00	205.00	0.1	38	0.26%
2023/07/19	0	0.00	0	207.50	207.50	0	37	0.00%
2023/06/30	0.1	203.50	0	0.00	203.00	0.1	41	0.24%
2023/06/28	0	0.00	0.4	203.50	202.00	-0.4	41	-0.88%
2023/06/26	1.1	205.55	0	0.00	204.00	1.1	42	2.46%
2023/06/21	1.1	209.05	0	0.00	209.50	1.1	42	2.48%
2023/06/05	0	0.00	1	213.00	213.50	-1	40	-2.46%
2023/05/12	1	206.50	0	0.00	208.50	1	41	2.41%
2023/05/10	2	209.00	0	0.00	209.00	2	41	4.82%
2023/04/20	2.1	202.77	0	0.00	202.00	2.1	39	5.22%
2023/04/13	1	205.50	0	0.00	205.50	1	37	2.69%
2023/03/30	0	0.00	0.3	202.50	202.50	-0.3	29	-1.01%
2023/03/09	0.1	196.00	0	0.00	195.00	0.1	31	0.30%
2022/12/06	0.1	190.46	0	0.00	189.00	0.1	35	0.20%
2022/12/02	0	0.00	0.1	191.00	192.00	-0.1	35	-0.28%
2022/11/29	0	181.00	0	0.00	181.50	0	33	0.06%
2022/11/24	0.1	181.00	0	0.00	181.00	0.1	35	0.28%
2022/10/24	0.1	177.50	0	0.00	177.50	0.1	38	0.21%
2022/10/17	0.2	179.52	0	0.00	179.00	0.2	37	0.56%
2022/10/12	0	183.00	0	0.00	182.50	0	36	0.09%
2022/10/03	0	0.00	1	185.50	187.50	-1	35	-2.80%
2022/09/30	0	184.00	0	0.00	183.50	0	37	0.01%
2022/09/29	0.2	184.00	0	0.00	184.00	0.2	37	0.48%
2022/09/22	0	187.00	0	0.00	186.50	0	37	0.02%
2022/09/16	1	190.00	0	0.00	190.50	1	34	2.92%
2022/09/06	1	193.00	0	0.00	193.50	1	29	3.43%
2022/09/01	1	197.00	0	0.00	197.00	1	26	3.73%
2022/08/29	1	197.00	0	0.00	197.00	1	24	4.06%
2022/08/25	0.2	198.50	0	0.00	198.00	0.2	22	0.89%
2022/04/14	0.3	217.00	0	0.00	216.00	0.3	57	0.52%
2022/03/28	0	0.00	0.2	229.75	227.50	-0.2	72	-0.28%
2022/03/08	1	215.00	0	0.00	215.00	1	72	1.37%
2022/03/04	1	224.00	0	0.00	224.50	1	76	1.30%
2022/01/19	0.2	237.00	0	0.00	234.00	0.2	74	0.30%
2022/01/18	0.2	237.00	0	0.00	235.00	0.2	74	0.30%
2022/01/12	0.1	238.00	0	0.00	236.50	0.1	71	0.09%
2022/01/11	0	0.00	0	240.00	238.50	0	70	-0.06%
2022/01/10	0.3	242.00	0	0.00	240.00	0.3	69	0.40%
2022/01/06	0.1	244.00	0	0.00	242.00	0.1	69	0.14%
2022/01/03	0	0.00	0.2	275.50	275.50	-0.2	61	-0.34%
2021/12/17	0	257.00	0	0.00	255.00	0	55	0.02%
2021/12/15	0	0.00	1	267.00	267.50	-1	53	-1.86%
2021/12/10	0	0.00	2	258.50	259.00	-2	52	-3.82%
2021/12/09	0.1	254.00	0	0.00	254.00	0.1	54	0.18%
2021/12/08	0	0.00	0.2	254.00	253.50	-0.2	56	-0.32%
2021/12/07	0	0.00	1	252.00	251.00	-1	56	-1.77%
2021/11/29	0.1	245.00	0	0.00	243.50	0.1	55	0.14%
2021/10/19	1	255.00	0	0.00	254.50	1	74	1.35%
2021/10/13	1	255.50	0	0.00	255.50	1	79	1.27%
2021/10/12	1	252.00	1	256.00	254.00	0	80	0.00%
2021/10/08	0	0.00	2	254.00	255.00	-2	80	-2.49%
2021/10/07	0	0.00	0.2	248.00	249.00	-0.2	78	-0.25%
2021/10/06	1	240.00	0	0.00	238.00	1	77	1.29%
2021/09/30	0.1	239.50	0	0.00	238.00	0.1	78	0.10%
2021/09/29	1	241.50	0	0.00	239.00	1	77	1.29%
2021/09/23	0.1	246.50	0	0.00	244.50	0.1	80	0.15%
2021/09/15	0.1	249.00	0	0.00	247.50	0.1	79	0.06%
2021/08/20	2	235.50	0	0.00	235.50	2	63	3.17%
2021/08/17	0.2	240.00	0	0.00	238.00	0.2	63	0.24%
2021/08/13	0	0.00	0.2	246.00	245.00	-0.2	61	-0.29%
2021/08/12	0	0.00	1	249.00	249.00	-1	60	-1.65%
2021/08/05	2	252.50	0	0.00	253.50	2	66	3.00%
2021/08/04	1	251.50	0	0.00	251.50	1	68	1.46%
2021/08/02	0.1	254.00	0	0.00	252.50	0.1	66	0.12%
2021/07/28	1	242.00	0	0.00	241.50	1	64	1.56%
2021/07/27	0	0.00	0.1	245.00	243.50	-0.1	65	-0.15%
2021/07/06	0.1	237.50	0	0.00	237.00	0.1	62	0.08%
2021/07/02	0	0.00	0.1	239.50	237.50	-0.1	63	-0.16%
2021/06/22	0.1	232.00	0	0.00	230.50	0.1	62	0.16%
2021/06/16	8	237.13	0	0.00	236.50	8	69	11.45%
2021/05/31	0	0.00	0	230.50	229.00	0	74	-0.01%
2021/05/19	0	228.50	0	0.00	227.50	0	73	0.01%
2021/05/17	0.2	223.00	0	0.00	220.00	0.2	74	0.20%
2021/05/03	0	0.00	0	241.50	240.50	0	60	-0.03%
2021/04/21	0	0.00	10	241.50	242.50	-10	59	-16.77%
2021/03/25	0	0.00	0.1	241.00	241.00	-0.1	56	-0.18%
2021/03/24	0	0.00	4	241.00	240.50	-4	55	-7.16%
2021/02/22	2	219.50	0	0.00	220.00	2	49	4.04%
2021/02/03	0	0.00	0.2	215.00	213.50	-0.2	50	-0.38%
2021/02/02	0	0.00	0.3	215.00	213.00	-0.3	51	-0.66%
2021/01/20	2.1	213.67	0	0.00	213.50	2.1	55	3.79%
2021/01/18	2	216.00	0	0.00	215.50	2	58	3.43%
2021/01/15	8	218.63	0	0.00	218.00	8	58	13.76%
2021/01/08	0	0.00	20	212.03	215.50	-20	56	-35.41%
2020/12/28	0	0.00	1	213.50	215.00	-1	59	-1.69%
2020/12/25	0	0.00	10	210.45	210.50	-10	59	-16.91%
2020/12/22	1	210.50	0	0.00	210.50	1	59	1.69%
2020/12/21	0	0.00	1	214.00	213.00	-1	58	-1.70%
2020/12/18	1	212.00	0	0.00	211.00	1	58	1.71%
2020/12/17	1	213.00	0	0.00	212.00	1	58	1.70%
2020/12/16	0	0.00	1	215.00	213.00	-1	57	-1.73%
2020/12/03	1	218.00	0	0.00	218.00	1	53	1.86%
2020/11/17	0.3	217.50	0	0.00	215.50	0.3	50	0.49%
2020/11/16	0.3	217.00	0	0.00	216.00	0.3	51	0.55%
2020/11/06	0	0.00	1	212.50	213.00	-1	50	-1.98%
2020/09/25	0	0.00	10	205.00	204.00	-10	49	-20.28%
2020/09/15	2	217.00	0	0.00	216.00	2	49	4.04%
2020/09/11	3	214.00	0	0.00	214.00	3	50	5.97%
2020/08/20	5	214.00	0	0.00	216.00	5	64	7.71%
2020/08/18	10	222.50	0	0.00	222.00	10	63	15.85%
2020/08/17	20	222.23	0	0.00	222.50	20	62	31.90%
2020/07/06	0	0.00	2	235.50	235.50	-2	55	-3.62%
2020/07/03	1	235.00	0	0.00	234.50	1	53	1.87%
2020/04/30	1	219.50	0	0.00	217.50	1	36	2.78%
2020/04/29	1	209.50	0	0.00	213.00	1	35	2.83%
2020/02/12	0	235.00	0	0.00	235.00	0	22	0.09%
2018/11/21	1	242.00	0	0.00	242.00	1	31	3.15%
2018/10/25	0	0.00	0.1	245.00	243.00	-0.1	44	-0.14%
2018/10/23	0	0.00	1	259.00	256.00	-1	45	-2.20%
2018/07/31	0	0.00	0.2	269.50	272.00	-0.2	93	-0.21%
2018/07/20	0	0.00	1	264.50	264.50	-1	114	-0.87%