• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 遠雄港 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠雄港

(5607)
可現股當沖
  • 股價
    43.40
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    552張
  • 產業
    上市 航運類股▲0.20%

  • 184人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
遠雄港 (5607)籌碼相關－永豐金-松山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-松山 券商分點個股進出

永豐金-松山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/250.144.7900.0044.000.14880.02%
2024/10/2400.00047.8544.850491-0.01%
2024/10/23045.3000.0045.1505030.00%
2024/10/08046.9000.0046.8006840.01%
2024/10/0700.00146.9946.90-1748-0.14%
2024/10/04146.900.447.1046.700.67970.07%
2024/10/01147.3500.0047.4018120.12%
2024/09/30047.8500.0047.6508210.00%
2024/09/23147.4000.0047.2518580.12%
2024/09/1900.00147.1047.10-1891-0.11%
2024/09/16047.20047.7047.3008960.00%
2024/09/12046.4000.0046.4509020.00%
2024/09/1100.000.446.2046.40-0.4913-0.04%
2024/09/1000.000.245.8045.90-0.2919-0.02%
2024/09/090.345.6000.0045.800.39230.03%
2024/09/0600.000.146.0046.15-0.1924-0.01%
2024/09/0500.000.246.5545.95-0.2932-0.02%
2024/09/04146.8000.0046.5019730.11%
2024/09/03048.4700.0048.4509760.00%
2024/08/29148.4000.0048.7519840.10%
2024/08/2800.00048.9548.8009850.00%
2024/08/270.148.7500.0049.100.19880.01%
2024/08/26049.2500.0048.8509910.00%
2024/08/220.149.2000.0049.000.11,0000.00%
2024/08/210.249.1700.0049.200.21,0050.01%
2024/08/20049.2000.0049.0001,0060.00%
2024/08/190.149.2800.0048.900.11,0100.01%
2024/08/14249.0500.0048.9021,0160.20%
2024/08/13448.9000.0049.0541,0170.39%
2024/08/09148.7000.0048.3511,0160.10%
2024/08/08147.5500.0047.0011,0120.10%
2024/08/07150.6000.0050.6019950.10%
2024/08/02253.1040.152.7352.30-38.1983-3.87%
2024/08/014054.74155.1055.90399694.02%
2024/07/31153.6000.0053.5019720.10%
2024/07/26055.0000.0054.7001,0120.00%
2024/07/23061.0000.0060.4001,0180.00%
2024/07/2200.000.860.2660.30-0.81,007-0.08%
2024/07/19061.2000.0060.8009910.00%
2024/07/181162.333.362.6462.207.79720.79%
2024/07/17261.75162.1061.9019610.10%
2024/07/1500.00661.1361.20-6994-0.60%
2024/07/1200.00561.5061.50-5993-0.50%
2024/07/1000.00661.9861.70-6980-0.61%
2024/07/09162.803262.3361.40-31983-3.15%
2024/07/08060.80960.6761.20-9930-0.97%
2024/07/051159.6000.0059.50118921.23%
2024/07/041258.6600.0059.00128841.36%
2024/07/032558.487.158.6058.5017.98862.02%
2024/07/020.158.0000.0058.400.18770.01%
2024/07/01558.8000.0058.2058740.57%
2024/06/280.158.4000.0058.400.18740.01%
2024/06/26558.2000.0057.9058570.58%
2024/06/2500.00256.7557.00-2835-0.24%
2024/06/20056.9000.0057.0008450.00%
2024/06/14056.2000.0056.3008520.00%
2024/06/13056.1000.0056.1008510.00%
2024/06/111558.121558.0356.7008860.00%
2024/06/0720.156.9500.0056.8020.19222.17%
2024/06/0500.000.356.4055.90-0.3925-0.03%
2024/06/04055.7000.0055.8009450.00%
2024/05/31055.7000.0055.3009990.00%
2024/05/3000.000.955.3055.20-0.91,048-0.08%
2024/05/285.155.9400.0055.905.11,0690.47%
2024/05/2700.000.155.5055.20-0.11,0770.00%
2024/05/22255.6000.0055.6021,2120.17%
2024/05/2100.00355.6055.60-31,228-0.24%
2024/05/200.356.1000.0055.800.31,2470.02%
2024/05/16155.9000.0055.7011,3460.07%
2024/05/1000.00156.5056.30-11,386-0.07%
2024/05/09456.0000.0055.7041,3830.29%
2024/05/0700.00557.6858.00-51,342-0.37%
2024/05/06159.0000.0058.0011,3360.07%
2024/05/0300.000.259.7058.80-0.21,325-0.02%
2024/05/0200.00259.6560.10-21,304-0.15%
2024/04/30158.1000.0058.1011,2770.08%
2024/04/29459.1000.0059.1041,2700.32%
2024/04/2500.00158.0056.80-11,246-0.08%
2024/04/220.157.40257.5057.00-1.91,250-0.15%
2024/04/19156.20156.4056.1001,2210.00%
2024/04/1700.001255.5055.60-121,202-1.00%
2024/04/16355.7717.154.9655.00-14.11,213-1.16%
2024/04/12157.20257.5057.70-11,199-0.08%
2024/04/10457.0500.0057.0041,2020.33%
2024/04/0911.157.1000.0057.0011.11,2020.92%
2024/04/0200.00456.0056.10-41,229-0.33%
2024/04/01256.6000.0056.5021,2340.16%
2024/03/26255.751.156.3255.700.91,3000.07%
2024/03/250.157.2000.0057.000.11,2980.01%
2024/03/22157.20157.2056.9001,3170.00%
2024/03/21157.1000.0057.5011,3270.08%
2024/03/200.756.601056.6056.60-9.31,335-0.70%
2024/03/1900.006556.8556.60-651,337-4.86%
2024/03/150.157.3000.0057.000.11,4080.01%
2024/03/1400.00257.1557.00-21,439-0.14%
2024/03/131058.66258.4059.0081,4190.56%
2024/03/121161.95162.1061.70101,3540.74%
2024/03/11562.340.162.5062.204.91,3640.36%
2024/03/08561.58162.0061.5041,3870.29%
2024/03/07562.94163.6962.6041,4370.28%
2024/03/05161.60261.5064.40-11,441-0.07%
2024/02/290.161.6000.0062.000.11,4170.01%
2024/02/27162.40162.0061.4001,4150.00%
2024/02/26364.37163.8963.5021,3930.14%
2024/02/230.162.504062.2461.90-39.91,334-2.99%
2024/02/22061.7000.0061.8001,3250.00%
2024/02/2100.00361.9061.00-31,366-0.22%
2024/02/20160.9000.0061.2011,3960.07%
2024/02/19061.50162.0062.00-11,411-0.07%
2024/02/16658.1700.0058.9061,4030.43%
2024/02/1500.002055.5056.10-201,371-1.46%
2024/02/0500.00155.0055.10-11,386-0.07%
2024/01/30555.9000.0055.8051,4470.35%
2024/01/29156.2000.0056.3011,4540.07%
2024/01/2600.00155.5055.50-11,479-0.07%
2024/01/24655.9200.0055.9061,4990.40%
2024/01/23155.2000.0055.2011,5010.07%
2024/01/2200.00155.8055.00-11,500-0.07%
2024/01/1800.00255.5055.50-21,511-0.13%
2024/01/1700.000.354.0354.40-0.31,528-0.02%
2024/01/111454.9000.0054.80141,5330.91%
2024/01/1000.000.355.5055.50-0.31,532-0.02%
2024/01/08957.730.157.7057.8091,5130.59%
2024/01/050.158.00058.0058.300.11,5090.00%
2024/01/0400.00458.3057.90-41,502-0.27%
2024/01/033.257.52158.0057.702.21,4940.15%
2024/01/027.358.05658.3058.001.31,4940.09%
2023/12/2800.00157.0057.00-11,482-0.07%
2023/12/27157.500.857.1557.000.21,5120.01%
2023/12/261557.5000.0056.90151,5200.99%
2023/12/20558.0000.0057.9051,4430.35%
2023/12/18556.60156.4057.4041,4390.28%
2023/12/1500.00256.6056.60-21,432-0.14%
2023/12/1300.00257.0556.80-21,463-0.14%
2023/12/1200.007558.9957.80-751,429-5.25%
2023/12/110.558.0000.0058.600.51,3950.04%
2023/12/071558.4300.0058.30151,3461.11%
2023/12/061557.79157.6058.30141,3391.04%
2023/12/052857.9200.0057.80281,3252.11%
2023/12/048.557.93559.0458.903.51,2920.27%
2023/12/01156.20156.0056.2001,2250.00%
2023/11/3000.0010.554.5054.80-10.51,179-0.89%
2023/11/241051.90252.6052.7081,1180.72%
2023/11/2213.152.2700.0052.3013.11,0951.20%
2023/11/21653.5500.0053.4061,0800.56%
2023/11/20454.03355.0353.8011,0630.09%
2023/11/17551.9000.0053.1051,0070.50%
2023/11/16751.01150.5150.8069600.62%
2023/11/150.250.29449.9150.20-3.8922-0.41%
2023/11/14749.2500.0048.9078590.81%
2023/11/13150.1000.0049.7018600.12%
2023/11/091549.691550.4550.7008200.00%
2023/11/0700.00148.1048.25-1844-0.12%
2023/11/03149.852150.0049.60-20896-2.23%
2023/11/0200.00548.2548.25-5875-0.57%
2023/10/27647.11146.9046.7059010.55%
2023/10/2600.002647.1347.10-26921-2.82%
2023/10/25647.9300.0047.9069230.65%
2023/10/2400.00248.9049.20-2913-0.22%
2023/10/201648.7900.0047.90169391.70%
2023/10/19850.1600.0050.1089630.83%
2023/10/18449.9000.0052.2049830.41%
2023/10/16251.4500.0051.3021,0320.19%
2023/10/13252.20251.8051.7001,1380.00%
2023/10/1100.00152.2051.90-11,527-0.07%
2023/10/0600.00152.4052.50-11,662-0.06%
2023/10/0500.00152.9052.90-11,687-0.06%
2023/10/032153.43653.0053.00151,7450.86%
2023/09/270.150.5000.0050.500.11,7210.00%
2023/09/25051.0000.0050.4001,7360.00%
2023/09/2200.001050.3050.40-101,744-0.57%
2023/09/212050.182250.2949.95-21,749-0.11%
2023/09/19351.3000.0051.1031,7350.17%
2023/09/185.352.5100.0051.705.31,7310.31%
2023/09/15654.1700.0054.5061,7070.35%
2023/09/1400.001.253.6853.80-1.21,714-0.07%
2023/09/1300.000.153.3053.70-0.11,721-0.01%
2023/09/12153.8000.0053.5011,7380.06%
2023/09/1100.005553.6653.90-551,751-3.14%
2023/09/062455.271455.3055.20101,7540.57%
2023/09/051556.0100.0056.10151,7560.85%
2023/08/3100.00155.6056.10-11,782-0.06%
2023/08/25756.2700.0057.0071,7920.39%
2023/08/246.156.1100.0056.806.11,7920.34%
2023/08/23255.4000.0055.7021,7870.11%
2023/08/22555.7000.0055.4051,8020.28%
2023/08/18156.90157.1056.7001,8100.00%
2023/08/170.158.06258.2057.90-1.91,806-0.11%
2023/08/16154.9000.0055.0011,7960.06%
2023/08/15554.8600.0055.8051,7930.28%
2023/08/14654.98154.9055.0051,7880.28%
2023/08/11158.4000.0056.9011,7720.06%
2023/08/10259.454558.6359.10-431,749-2.46%
2023/08/09262.3000.0062.1021,7040.12%
2023/08/083063.6200.0063.40301,6901.77%
2023/08/071064.1600.0063.90101,6920.59%
2023/08/04562.9000.0064.6051,7040.29%
2023/08/021064.30163.2063.2091,6970.53%
2023/08/01164.201063.7064.30-91,681-0.54%
2023/07/2700.00165.1064.60-11,637-0.06%
2023/07/2600.00165.1064.80-11,626-0.06%
2023/07/25166.00165.6065.8001,6120.00%
2023/07/19073.0000.0071.7001,5370.00%
2023/07/182.173.232.274.0372.80-0.11,506-0.01%
2023/07/17282.05178.8077.6011,4150.07%
2023/07/146.280.30580.5681.701.21,2310.10%
2023/07/1325477.6424377.6677.50111,0581.04% 大買/大賣/
2023/07/11069.5000.0069.3009050.00%
2023/07/10268.5000.0068.5028890.22%
2023/07/07468.00467.4068.3008580.00%
2023/07/06767.5900.0068.3078540.82%
2023/06/26065.0000.0063.8008330.00%
2023/06/20167.5000.0067.0018140.12%
2023/06/19167.50165.5067.5008130.00%
2023/06/05164.7000.0064.7019070.11%
2023/06/01064.5000.0063.9009540.00%
2023/05/2500.00166.5066.30-1982-0.10%
2023/05/24166.8000.0066.7019750.10%
2023/05/23168.0000.0067.7019680.10%
2023/05/22269.60269.0068.6009650.00%
2023/05/17168.6000.0068.0019470.11%
2023/05/16169.8000.0069.3019390.11%
2023/05/1200.00166.8067.50-1931-0.11%
2023/05/1000.00968.0467.70-9922-0.98%
2023/05/05172.8000.0072.6018980.11%
2023/04/2600.00170.1071.30-1913-0.11%
2023/04/25173.5000.0071.3019020.11%
2023/04/2000.00273.4574.10-2868-0.23%
2023/04/19972.48872.6972.2018520.12%
2023/04/18174.30173.8074.0008340.00%
2023/04/1700.00171.9071.50-1814-0.12%
2023/04/14171.30272.1072.00-1809-0.12%
2023/04/13370.50170.5069.7027960.25%
2023/04/1100.00069.4069.2007800.00%
2023/04/1000.00369.0069.40-3775-0.39%
2023/04/07168.30267.8568.00-1768-0.13%
2023/04/06268.0000.0068.0027630.26%
2023/03/2900.00166.2066.40-1747-0.13%
2023/03/28166.0000.0065.8017540.13%
2023/03/2400.00166.3066.80-1745-0.13%
2023/03/2300.00166.5066.60-1738-0.14%
2023/03/22667.0700.0067.0067370.81%
2023/03/2100.00167.9067.10-1732-0.14%
2023/03/20268.75668.5068.80-4716-0.56%
2023/03/17267.5000.0068.1026980.29%
2023/03/16263.75364.5364.30-1661-0.15%
2023/03/15462.631063.2264.90-6635-0.94%
2023/03/13560.94161.0061.2046040.66%
2023/03/08163.50163.3063.3006380.00%
2023/03/0700.00163.2063.60-1632-0.16%
2023/03/0600.00462.5563.20-4627-0.64%
2023/03/03360.07160.2060.6025910.34%
2023/03/02358.60558.2858.40-2573-0.35%
2023/03/01256.1000.0055.8025540.36%
2023/02/0600.00255.0055.80-2674-0.30%
2023/02/0100.00155.4054.90-1687-0.15%
2023/01/1600.00151.8051.90-1711-0.14%
2023/01/0900.00252.3052.50-2793-0.25%
2023/01/0500.00551.9651.80-5820-0.61%
2023/01/04251.1000.0051.1028310.24%
2023/01/0300.000.152.0051.50-0.1844-0.01%
2022/12/30153.5000.0052.3018520.12%
2022/12/2700.00151.1050.90-1870-0.11%
2022/12/2600.00150.5050.40-1886-0.11%
2022/12/23150.6000.0050.7018890.11%
2022/12/221.151.7500.0050.901.18930.13%
2022/12/2100.00054.0050.1009040.00%
2022/12/12151.4000.0051.2011,0000.10%
2022/12/02153.5000.0053.1019740.10%
2022/11/3000.00155.8055.00-1943-0.11%
2022/11/25155.7000.0055.7019600.10%
2022/11/2300.00154.6054.90-1945-0.11%
2022/11/18155.5000.0054.8019260.11%
2022/11/1700.00155.9055.70-1913-0.11%
2022/11/14257.00256.3056.6008800.00%
2022/11/04152.30153.0053.0008590.00%
2022/10/26153.0000.0052.5018380.12%
2022/10/25155.90155.1053.8008300.00%
2022/10/21254.2500.0055.8027920.25%
2022/10/20155.7000.0055.7017600.13%
2022/10/13258.55157.8056.3016900.14%
2022/10/1100.00158.7058.20-1650-0.15%
2022/10/07159.1000.0058.9016340.16%
2022/10/0500.00257.9558.00-2619-0.32%
2022/10/0400.00158.3058.40-1608-0.16%
2022/09/2800.00553.7252.70-5575-0.87%
2022/09/27254.8000.0055.9025660.35%
2022/09/2300.00159.1057.30-1547-0.18%
2022/09/22158.30259.3058.00-1532-0.19%
2022/09/21857.261.258.0659.006.85141.33%
2022/09/2000.0011.356.7557.10-11.3483-2.34%
2022/09/1400.00154.0054.00-1468-0.21%
2022/09/13153.9000.0053.8014670.21%
2022/09/12154.1000.0053.5014770.21%
2022/09/0500.00152.9052.80-1494-0.20%
2022/09/02154.50153.8053.8004940.00%
2022/09/01155.30154.9055.5004820.00%
2022/08/2600.00153.9053.90-1442-0.23%
2022/08/2200.002552.2752.00-25442-5.64%
2022/08/19553.1600.0052.7054441.13%
2022/08/18553.4400.0053.4054421.13%
2022/08/17853.9600.0053.7084431.80%
2022/08/16153.8000.0053.5014470.22%
2022/08/15254.50154.4054.5014500.22%
2022/08/12754.90053.3054.3074361.60%
2022/08/11351.77152.1052.4024200.47%
2022/08/0900.00249.4550.10-2417-0.48%
2022/08/08248.38148.2049.8014220.24%
2022/08/05248.8000.0049.7524260.47%
2022/08/04146.70146.3546.6504310.00%
2022/07/2500.00148.3047.80-1476-0.21%
2022/07/1800.00149.0049.40-1524-0.19%
2022/06/2800.000.249.0049.60-0.2573-0.04%
2022/06/2700.000.548.6648.90-0.5584-0.08%
2022/06/23646.626.446.0145.65-0.3599-0.06%
2022/06/16148.5600.0048.5015780.18%
2022/06/14849.11849.1650.0005880.00%
2022/06/1000.00150.6050.50-1595-0.17%
2022/06/06150.9000.0050.6016090.16%
2022/05/2400.000.552.6051.80-0.5693-0.07%
2022/05/23153.30152.8052.6007130.00%
2022/05/11251.7000.0052.3027860.25%
2022/05/09148.75249.1048.75-1779-0.13%
2022/05/03350.83450.5051.20-1827-0.12%
2022/04/2800.00351.5351.40-3877-0.34%
2022/04/27250.65351.4051.40-1883-0.11%
2022/04/26153.3000.0052.8018880.11%
2022/04/2500.00252.0551.80-2888-0.23%
2022/04/21154.00554.4054.30-4907-0.44%
2022/04/20254.50254.8054.5009360.00%
2022/04/1400.00155.0055.10-11,128-0.09%
2022/04/13054.8000.0054.2001,1370.00%
2022/04/07255.55255.2554.5001,1820.00%
2022/04/06255.7000.0055.4021,1760.17%
2022/03/31157.5000.0057.2011,1770.08%
2022/03/29157.2000.0057.4011,1960.08%
2022/03/28457.03457.5058.2001,2000.00%
2022/03/25359.1300.0059.2031,1980.25%
2022/03/24160.20259.9560.10-11,211-0.08%
2022/03/22159.9000.0060.4011,2610.08%
2022/03/17162.5000.0062.7011,3890.07%
2022/03/15164.0000.0061.0011,4470.07%
2022/03/08159.80159.3059.8001,5660.00%
2022/03/07362.27363.0062.0001,6150.00%
2022/03/02363.50363.3063.1001,6160.00%
2022/02/24261.00261.4060.9001,6150.00%
2022/02/22160.8000.0060.1011,5930.06%
2022/02/17163.00262.2062.10-11,576-0.06%
2022/02/14164.7000.0064.8011,6220.06%
2022/02/07164.0000.0065.3011,7010.06%
2022/01/26165.60165.5065.2001,7480.00%
2022/01/24565.40265.0566.6031,7700.17%
2022/01/21468.15266.8566.3021,7550.11%
2022/01/20369.6000.0069.7031,7590.17%
2022/01/1800.00170.6070.80-11,814-0.06%
2022/01/17369.3300.0070.0031,8610.16%
2022/01/14771.01771.3469.8001,8840.00%
2022/01/13272.35271.7071.4001,9150.00%
2022/01/12269.61170.8070.4011,9720.05%
2022/01/1100.001471.0173.50-141,998-0.70%
2022/01/10569.3000.0068.1051,9220.26%
2022/01/0700.000.267.8967.80-0.21,924-0.01%
2022/01/05264.80365.0065.00-12,009-0.05%
2022/01/04263.35363.5763.80-12,122-0.05%
2022/01/03266.25465.3565.20-22,151-0.09%
2021/12/29166.80167.2067.1002,2500.00%
2021/12/2800.00167.1067.10-12,280-0.04%
2021/12/270.266.20167.4067.60-0.82,356-0.03%
2021/12/24166.80066.5066.1012,4490.04%
2021/12/235.367.22167.2067.004.32,5780.16%
2021/12/22768.51068.0068.1072,6400.26%
2021/12/21169.60269.2069.80-12,660-0.04%
2021/12/20568.7200.0068.7052,6740.19%
2021/12/17166.40167.5067.5002,7280.00%
2021/12/16368.73168.2068.2022,7050.07%
2021/12/15269.5000.0068.5022,6880.07%
2021/12/14270.55170.7070.0012,6400.04%
2021/12/13268.5000.0068.7022,5930.08%
2021/12/10465.43166.2066.8032,5740.12%
2021/12/0900.00365.5766.50-32,548-0.12%
2021/12/08262.5000.0063.2022,5230.08%
2021/12/07158.30260.9060.80-12,526-0.04%
2021/12/0600.00159.6058.80-12,522-0.04%
2021/12/03258.05158.0057.4012,5040.04%
2021/12/02457.630.257.8057.603.82,5120.15%
2021/12/01358.9712.158.7259.70-9.12,488-0.36%
2021/11/3000.001154.4955.10-112,432-0.45%
2021/11/291.353.57153.9953.600.32,4390.01%
2021/11/22252.8000.0052.3022,4690.08%
2021/11/19153.60154.3053.1002,4920.00%
2021/11/17254.8000.0054.7022,7740.07%
2021/11/16352.91554.9855.00-22,787-0.07%
2021/11/12452.70152.6053.0032,8130.11%
2021/11/11155.20454.7354.40-32,809-0.11%
2021/11/101054.30155.0053.2092,8140.32%
2021/11/0900.00054.6054.6002,8660.00%
2021/11/0800.00253.4553.40-22,930-0.07%
2021/11/05253.501552.8153.30-132,983-0.44%
2021/11/04352.83253.0053.1013,0180.03%
2021/11/03253.15252.6052.8003,1100.00%
2021/11/02150.90250.6550.70-13,101-0.03%
2021/10/2900.00150.3050.50-13,142-0.03%
2021/10/28249.60249.8550.0003,1750.00%
2021/10/27450.0300.0049.8043,1670.13%
2021/10/26248.70449.8650.60-23,189-0.06%
2021/10/251348.3000.0048.35133,2140.40%
2021/10/22248.45448.6549.15-23,181-0.06%
2021/10/21848.37748.6748.8513,1620.03%
2021/10/20648.06347.9048.2033,1320.10%
2021/10/19245.28446.1746.00-23,079-0.07%
2021/10/15243.05343.0843.50-13,006-0.03%
2021/10/14442.11442.3042.9002,9930.00%
2021/10/13140.10141.3541.3502,9500.00%
2021/10/12241.131.441.3440.450.62,9290.02%
2021/10/08144.9000.0044.9012,8760.03%
2021/10/07342.20942.8443.15-62,829-0.21%
2021/10/06343.00442.1842.00-12,798-0.04%
2021/10/05642.12642.5742.8002,7690.00%
2021/10/04443.20643.0542.55-22,756-0.07%
2021/10/01642.98343.3542.2532,7010.11%
2021/09/30442.60543.3143.70-12,626-0.04%
2021/09/29440.79242.1041.2022,5080.08%
2021/09/2800.00240.6841.00-22,464-0.08%
2021/09/24339.47139.7039.7522,4950.08%
2021/09/22237.3300.0037.0522,5430.08%
2021/09/14137.5000.0037.2513,2310.03%
2021/09/10237.9300.0037.9524,5850.04%
2021/09/0800.00238.2538.05-25,045-0.04%
2021/09/07138.0000.0038.1015,0640.02%
2021/09/0300.00238.9038.70-25,079-0.04%
2021/09/01138.9515038.8838.90-1495,108-2.92% 大賣/鉅額交易
2021/08/31139.00139.0039.3005,1620.00%
2021/08/27138.6500.0038.8015,3670.02%
2021/08/2600.00139.2538.30-15,537-0.02%
2021/08/25339.00339.2039.1005,5290.00%
2021/08/2415639.65540.1339.451515,5092.74% 大買/鉅額交易
2021/08/23339.63439.9040.85-15,382-0.02%
2021/08/1800.00138.3538.40-15,249-0.02%
2021/08/1700.00238.7038.00-25,271-0.04%
2021/08/1600.00138.2537.40-15,249-0.02%
2021/08/1300.00639.2039.10-65,226-0.11%
2021/08/12440.08439.6040.9505,1510.00%
2021/08/11140.20340.2040.40-25,064-0.04%
2021/08/1000.00140.1040.00-15,004-0.02%
2021/08/09340.7500.0039.5534,9790.06%
2021/08/06139.95139.5039.5004,8760.00%
2021/08/05239.1300.0039.0524,8530.04%
2021/08/0400.001538.8839.85-154,860-0.31%
2021/08/031238.5300.0038.55124,8270.25%
2021/08/0200.00337.6537.75-34,823-0.06%
2021/07/2900.00438.1538.45-44,787-0.08%
2021/07/280.136.0000.0036.100.14,7140.00%
2021/07/2600.00236.8836.60-24,727-0.04%
2021/07/23136.6000.0036.6014,7220.02%
2021/07/20335.931035.8635.85-74,706-0.15%
2021/07/19736.46236.5036.3554,7210.11%
2021/07/16236.5000.0036.5024,8280.04%
2021/07/15936.48336.8036.6064,8680.12%
2021/07/1400.00535.0035.30-54,815-0.10%
2021/07/07135.3500.0035.3514,7870.02%
2021/07/06136.00136.2035.9004,7790.00%
2021/07/0500.00235.9036.00-24,758-0.04%
2021/07/02135.60235.9535.85-14,732-0.02%
2021/07/01137.30236.6836.20-14,717-0.02%
2021/06/30136.40137.5036.8504,6680.00%
2021/06/29536.80436.7836.3014,6180.02%
2021/06/28337.42137.9037.1024,5450.04%
2021/06/25337.78237.2537.7514,3980.02%
2021/06/24236.6500.0037.6524,3520.05%
2021/06/231236.591535.7636.50-34,215-0.07%
2021/06/224640.484540.8738.0013,8810.03%
2021/06/2165142.1166942.0341.20-183,097-0.58% 大買/大賣/
2021/06/1823538.3220938.3438.35262,5041.04% 大買/大賣/
2021/06/17235.0500.0034.9022,1090.09%
2021/06/11235.0000.0034.5521,9340.10%
2021/06/1000.00134.0034.60-11,911-0.05%
2021/06/09134.9500.0034.3511,8890.05%
2021/06/08735.92735.7635.6501,8540.00%
2021/06/07137.1000.0036.6011,7860.06%
2021/06/04134.801235.2434.80-111,686-0.65%
2021/06/033035.132434.5336.3061,5640.38%
2021/06/02232.70133.0033.0011,3760.07%
2021/05/3100.00132.6532.05-11,348-0.07%
2021/05/26131.452031.7532.10-191,316-1.44%
2021/05/252031.6900.0032.60201,2631.58%
2021/05/2100.00229.7029.65-21,189-0.17%
2021/05/2000.002029.1728.90-201,184-1.69%
2021/05/182128.9700.0029.10211,1821.78%
2021/05/1400.002029.2229.55-201,155-1.73%
2021/05/132030.0000.0029.90201,1341.76%
2021/05/1100.002034.4032.55-201,067-1.87%
2021/05/0600.00331.8531.75-3970-0.31%
2021/05/042032.1000.0030.80209582.09%
2021/04/2900.00332.3032.60-3915-0.33%
2021/04/27131.6500.0031.5518980.11%
2021/04/26232.0500.0031.9028960.22%
2021/04/23231.1000.0031.0028960.22%
2021/04/22233.0800.0031.7528810.23%
2021/04/21232.9000.0033.6527710.26%
2021/04/2000.00131.4031.35-1706-0.14%
2021/04/19131.000.131.6531.7017130.13%
2021/04/130.130.1000.0030.200.16760.01%
2021/04/0700.00230.0029.90-2656-0.30%
2021/03/15128.3000.0028.5019610.10%
2021/02/0500.00126.8527.15-11,180-0.08%
2021/01/2700.00127.0527.00-11,497-0.07%
2021/01/25126.95126.4526.6501,5050.00%
2021/01/2100.00725.7625.75-71,529-0.46%
2021/01/19126.85126.9026.5001,5430.00%
2021/01/12127.8500.0028.0011,6730.06%
2021/01/06229.1500.0028.9021,8350.11%
2020/12/30129.4500.0029.5011,7860.06%
2020/12/2900.00129.7029.80-11,774-0.06%
2020/12/28230.1500.0029.9521,7420.11%
2020/12/25228.8500.0028.9521,6850.12%
2020/12/18129.4500.0029.4511,6100.06%
2020/12/1700.00529.6529.45-51,610-0.31%
2020/12/15331.50530.6729.75-21,597-0.13%
2020/12/11230.3500.0029.8021,4910.13%
2020/12/1000.00130.1029.55-11,463-0.07%
2020/11/102230.911730.8130.6051,7750.28%
2020/11/0900.00229.9830.10-21,675-0.12%
2020/11/06129.90129.9030.0001,6630.00%
2020/11/05230.40129.9530.0011,6500.06%
2020/11/0200.00130.8030.65-11,506-0.07%
2020/10/23130.60230.6830.50-11,430-0.07%
2020/10/2200.00128.7029.50-11,362-0.07%
2020/10/20828.66828.7028.7001,3510.00%
2020/10/19728.99228.9529.2051,3380.37%
2020/10/16428.59328.9029.6011,2170.08%
2020/09/2300.00327.5327.40-31,302-0.23%
2020/09/22228.00128.0028.0011,3030.08%
2020/09/1400.00727.9627.95-71,376-0.51%
2020/09/0800.00128.7028.50-11,363-0.07%
2020/09/07329.1700.0029.2031,3610.22%
2020/09/0300.00128.3528.35-11,324-0.08%
2020/09/01628.53528.6528.0511,3080.08%
2020/08/27127.45427.5527.30-31,232-0.24%
2020/08/26827.64127.7527.8071,1640.60%
2020/08/2100.00225.1025.45-21,160-0.17%
2020/08/0600.00125.0525.00-11,246-0.08%
2020/08/05125.9500.0025.9511,2410.08%
2020/08/04126.1000.0026.0011,2380.08%
2020/08/0300.00126.5526.10-11,241-0.08%
2020/07/31726.39826.3626.50-11,226-0.08%
2020/07/2900.00125.6026.15-11,222-0.08%
2020/07/21226.18126.2526.1011,2130.08%
2020/07/20126.1000.0026.0011,2080.08%
2020/07/1700.00125.9025.30-11,189-0.08%
2020/07/1500.00125.8525.60-11,194-0.08%
2020/07/1000.00325.6025.45-31,215-0.25%
2020/07/0900.00126.1525.95-11,222-0.08%
2020/07/0800.00926.5426.45-91,213-0.74%
2020/07/06226.78526.8927.00-31,200-0.25%
2020/07/0300.00526.3026.50-51,175-0.43%
2020/07/02726.0900.0026.3071,1740.60%
2020/06/30525.90125.9026.0541,1520.35%
2020/06/2900.00325.3225.45-31,122-0.27%
2020/06/2300.004525.4625.45-451,124-4.00%
2020/06/22525.301625.6025.50-111,124-0.98%
2020/06/19524.7500.0024.6551,0970.46%
2020/06/1800.00724.5024.50-71,102-0.63%
2020/06/1700.00124.7524.70-11,111-0.09%
2020/06/1600.003524.7524.80-351,122-3.12%
2020/06/1200.00324.0224.35-31,163-0.26%
2020/06/11325.00225.1524.3011,1700.09%
2020/06/1000.0010324.8324.80-1031,168-8.82% 大賣/鉅額交易
2020/06/083924.8700.0024.55391,2343.16%
2020/06/05124.8000.0024.8511,2290.08%
2020/06/04223.75523.6723.75-31,197-0.25%
2020/06/023924.19223.8323.75371,1883.11%
2020/06/013524.36124.3524.35341,1842.87%
2020/05/291123.80224.1524.4091,1750.77%
2020/05/284423.92123.6523.60431,1393.77%
2020/05/274022.9800.0024.40401,0803.70%
2020/05/26322.05522.0122.20-2999-0.20%
2020/05/22221.9000.0021.8021,0190.20%
2020/05/0600.00221.7021.50-21,154-0.17%
2020/05/05321.5300.0021.5031,1610.26%
2020/05/0400.00221.5521.40-21,163-0.17%
2020/04/30222.4000.0022.2521,1640.17%
2020/04/1700.00221.7521.60-21,292-0.15%
2020/04/1500.005021.4821.50-501,304-3.83%
2020/04/1000.00321.1521.15-31,296-0.23%
2020/03/12320.3000.0020.1031,6890.18%
2020/03/10821.35521.3321.4031,7320.17%
2020/03/09121.8500.0021.8011,8110.06%
2020/03/061222.3300.0022.25121,8490.65%
2020/03/02121.9000.0022.1012,5510.04%
2020/02/25121.7000.0022.1012,7110.04%
2020/02/242022.3900.0022.00202,7460.73%
2020/02/211122.6500.0022.60112,7650.40%
2020/02/1700.007021.9521.95-702,837-2.47%
2020/02/14522.4000.0022.2552,8760.17%
2020/02/13522.5900.0022.5552,9260.17%
2020/02/123622.5300.0022.45362,9691.21%
2020/02/113022.2900.0022.25302,9581.01%
2020/02/04223.40223.4023.3502,9150.00%
2020/02/0300.00422.8523.20-42,910-0.14%
2020/01/1500.00326.2526.10-32,938-0.10%
2020/01/0900.005025.9526.15-502,886-1.73%
2020/01/0800.00225.4025.25-22,872-0.07%
2020/01/03125.70225.7325.85-12,850-0.04%
2019/12/2700.00125.9525.90-12,836-0.04%
2019/12/25225.8500.0025.8522,8200.07%
2019/12/24326.1300.0026.1032,8050.11%
2019/12/20225.9500.0025.9522,7480.07%
2019/12/1300.00325.3026.10-32,646-0.11%
2019/12/11429.2300.0028.8042,3510.17%
2019/12/10128.00128.0027.9002,2390.00%
2019/12/0600.00227.7028.10-22,226-0.09%
2019/12/05527.6200.0027.6052,2050.23%
2019/12/045027.20527.4227.40452,1642.08%
2019/12/0300.004527.8928.50-452,079-2.16%
2019/12/02529.704128.9428.50-362,030-1.77%
2019/11/2800.002128.9029.00-211,731-1.21%
2019/11/27225.5300.0026.4021,4710.14%
2019/11/26324.85724.4524.50-41,366-0.29%
2019/11/25124.802124.6924.60-201,326-1.51%
2019/11/212023.501023.4023.50101,1880.84%
2019/11/202522.5400.0023.00251,1482.18%
2019/11/19522.3000.0022.3551,1150.45%
2019/11/184022.55122.5522.50391,0973.55%
2019/11/15222.1000.0022.2521,0760.19%
2019/11/1400.00121.9522.00-11,104-0.09%
2019/11/134022.1000.0021.85401,0893.67%
2019/11/0800.00120.9021.05-1921-0.11%
2019/11/0400.00121.1021.15-1979-0.10%
2019/10/3000.00121.6021.55-11,212-0.08%
2019/10/25820.94220.9320.8561,1690.51%
2019/10/24120.75420.8121.10-31,152-0.26%
2019/10/2200.00121.4521.35-11,064-0.09%
2019/10/21121.5000.0021.7011,0570.09%
2019/09/24821.2100.0021.4081,0350.77%
2019/09/23321.1000.0021.1031,0270.29%
2019/09/06621.151221.1520.90-6950-0.63%
2019/09/03221.6000.0021.4529510.21%
2019/08/22223.85923.8523.95-71,384-0.51%
2019/08/2100.00124.0523.85-11,384-0.07%
2019/08/20224.1500.0024.1521,3850.14%
2019/08/191024.10224.1024.1081,3730.58%
2019/08/1600.00321.5521.95-31,359-0.22%
2019/08/13122.2500.0022.3511,4160.07%
2019/08/1200.00722.3522.85-71,433-0.49%
2019/08/07822.4000.0022.2581,3960.57%
2019/08/0600.00222.0022.40-21,378-0.15%
2019/08/05223.50123.6523.0511,3410.07%
2019/08/0200.00122.4522.45-11,246-0.08%
2019/08/01321.03320.5220.4501,1550.00%
2019/07/29220.7500.0020.7021,0750.19%
2019/07/2300.00220.4020.30-21,060-0.19%
2019/07/1600.00120.7020.60-11,041-0.10%
2019/07/1500.00120.9520.70-11,035-0.10%
2019/07/1100.00120.2020.25-1996-0.10%
2019/07/0900.00120.1020.10-1991-0.10%
2019/07/0800.00320.2020.10-3990-0.30%
2019/06/26120.1500.0020.1519750.10%
2019/06/25120.2000.0020.1519810.10%
2019/06/1800.00820.0820.10-8962-0.83%
2019/06/04822.11221.7021.6068480.71%
2019/06/03322.001621.8222.10-13783-1.66%
2019/05/31621.8500.0022.0067420.81%
2019/05/301521.6900.0022.25156522.30%
2019/05/2300.00120.1519.70-1319-0.31%
2019/04/3000.00117.7017.70-1144-0.69%
2019/04/1800.00117.6517.70-1148-0.67%
2019/01/3000.00518.4018.45-5175-2.85%
2019/01/0700.00118.1518.25-1445-0.22%
2019/01/0400.00217.8017.95-2450-0.44%
2018/12/12118.6500.0018.9515500.18%
2018/12/11118.5500.0018.7015490.18%
2018/12/10118.7000.0018.6515450.18%
2018/12/04119.2500.0019.0015420.18%
2018/11/13119.1000.0019.1514930.20%
2018/11/06519.0500.0019.1054811.04%
2018/04/12220.90121.1021.2018190.12%
2018/04/11220.5000.0020.5027110.28%
2018/03/1600.00819.5519.45-8551-1.45%
2018/03/13320.0000.0020.1035450.55%
2018/03/0800.00120.5020.65-1584-0.17%
2018/03/06619.4700.0019.6066130.98%
2018/01/0500.00518.3018.35-5700-0.71%
遠雄港緊搭空運大商機 跨境物流專倉投入營運Anue鉅亨－2024/07/16
...詳全文
遠雄港攜手東風 布建跨境電商專倉 7月營運Anue鉅亨－2024/05/16
...詳全文
〈焦點股〉遠雄港配股息創22年來最多 穩步邁向填息Anue鉅亨－2023/07/24
...詳全文
遠雄港 相關文章