四維航 (5608)-永豐金-松山券商分點個股進出

台股 » 個股 » 四維航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

四維航

(5608)

可現股當沖

股價
19.55
漲跌
▼0.15
漲幅
-0.76%
成交量
3,240張
產業
上市航運類股
722人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

四維航 (5608)籌碼相關－永豐金-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-松山券商分點個股進出
永豐金-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	4.1	19.82	2	19.70	19.70	2.1	2,310	0.09%
2024/04/30	3	20.12	1	20.35	20.10	2	2,282	0.09%
2024/04/29	1	19.80	2	19.70	19.55	-1	2,135	-0.05%
2024/04/26	3.7	19.40	3	18.95	19.35	0.7	2,060	0.03%
2024/04/25	1	18.55	20	18.61	18.60	-19	1,981	-0.96%
2024/04/24	0	0.00	1	18.90	18.85	-1	1,990	-0.05%
2024/04/23	1	18.55	0	0.00	18.75	1	2,006	0.05%
2024/04/22	1	18.70	21.3	19.10	18.55	-20.3	2,014	-1.01%
2024/04/19	55	19.11	10	18.70	18.55	45	1,982	2.27%
2024/04/18	1	18.45	0	0.00	18.40	1	1,890	0.05%
2024/04/17	0	18.56	1	18.45	18.45	-1	1,895	-0.05%
2024/04/16	0.3	18.57	0	0.00	18.40	0.3	1,925	0.02%
2024/04/15	6	19.51	1	19.55	19.30	5	1,958	0.26%
2024/04/12	0	0.00	0.4	19.40	19.45	-0.4	1,975	-0.02%
2024/04/09	1	18.65	0	0.00	18.65	1	2,212	0.05%
2024/03/29	0	0.00	0.1	18.45	18.45	-0.1	2,439	0.00%
2024/03/22	0	0.00	9	18.90	19.05	-9	2,906	-0.31%
2024/03/21	2	19.03	0	0.00	19.05	2	3,085	0.06%
2024/03/19	13	19.47	10	19.65	19.45	3	3,173	0.09%
2024/03/15	2	18.90	3	19.15	19.65	-1	3,269	-0.03%
2024/03/13	0	19.95	0	19.85	19.40	0	3,451	0.00%
2024/03/12	0	0.00	11	19.85	19.85	-11	3,653	-0.30%
2024/03/11	0	0.00	4.5	19.87	19.85	-4.5	3,991	-0.11%
2024/03/07	0	0.00	1	19.50	19.50	-1	5,923	-0.02%
2024/03/05	0	0.00	8	20.20	20.10	-8	6,441	-0.12%
2024/02/29	32	20.09	3	20.08	20.10	29	7,190	0.40%
2024/02/26	0	0.00	0.2	19.80	19.80	-0.2	7,127	0.00%
2024/02/23	1	19.80	0.7	19.90	19.65	0.3	7,108	0.00%
2024/02/22	0	20.35	1	20.10	20.10	-1	7,088	-0.01%
2024/02/21	1	20.05	0	0.00	20.05	1	7,042	0.01%
2024/02/20	1	19.75	0	19.75	19.70	1	6,968	0.01%
2024/02/19	0	0.00	1	19.40	19.40	-1	6,946	-0.01%
2024/02/16	1	19.30	1	19.25	19.20	0	6,943	0.00%
2024/02/15	0	0.00	25	18.86	19.05	-25	6,941	-0.36%
2024/02/05	0	0.00	0.3	18.90	18.85	-0.3	6,951	0.00%
2024/02/02	1	19.05	0	0.00	19.05	1	6,947	0.01%
2024/02/01	1	19.55	0.4	19.60	19.55	0.6	6,923	0.01%
2024/01/31	0	0.00	0.5	19.44	19.40	-0.5	6,913	-0.01%
2024/01/30	1	19.55	0.7	19.40	19.35	0.4	6,918	0.01%
2024/01/29	1	19.55	0	0.00	19.65	1	6,912	0.01%
2024/01/22	0	0.00	4	19.45	19.45	-4	6,907	-0.06%
2024/01/19	8	19.19	4	19.25	19.25	4	6,894	0.06%
2024/01/18	1	19.10	0	0.00	19.35	1	6,893	0.01%
2024/01/17	0	0.00	2	19.00	19.10	-2	6,882	-0.03%
2024/01/16	3	20.10	1	19.55	19.50	2	6,859	0.03%
2024/01/15	1	20.20	1	20.15	20.00	0	6,851	0.00%
2024/01/12	3	20.07	2	20.00	20.00	1	6,861	0.01%
2024/01/11	20	19.86	20	19.90	19.90	0	6,897	0.00%
2024/01/09	31	20.46	31	20.37	20.30	0	6,893	0.00%
2024/01/05	12	21.51	12	21.60	21.70	0	6,793	0.00%
2024/01/04	3	21.63	1	21.65	21.55	2	6,685	0.03%
2024/01/02	28	21.19	27	20.80	20.75	1	6,532	0.02%
2023/12/26	2	20.80	1.1	20.95	20.95	0.9	6,427	0.01%
2023/12/25	9.1	20.55	9	20.85	20.40	0.1	6,355	0.00%
2023/12/22	3	21.93	2	21.90	21.90	1	6,274	0.02%
2023/12/21	3	22.15	2	22.05	22.10	1	6,181	0.02%
2023/12/20	1	21.20	0	0.00	21.45	1	6,018	0.02%
2023/12/19	4	21.50	2	21.40	21.40	2	5,989	0.03%
2023/12/18	28	21.55	28	21.58	21.70	0	5,966	0.00%
2023/12/15	2	21.20	5	21.30	21.25	-3	5,984	-0.05%
2023/12/13	23	21.78	29	21.91	21.65	-6	6,061	-0.10%
2023/12/12	30	21.82	41	21.92	21.65	-11	6,318	-0.17%
2023/12/11	17	22.06	6	22.45	22.00	11	6,362	0.17%
2023/12/08	16	22.19	10	22.27	22.15	6	6,290	0.10%
2023/12/07	4	22.80	7	22.74	22.50	-3	6,127	-0.05%
2023/12/06	3	23.57	6.1	23.33	23.55	-3.1	5,917	-0.05%
2023/12/05	60.1	24.25	144.3	24.78	24.00	-84.3	5,593	-1.51%	大賣/
2023/12/04	45	22.66	46.1	22.88	23.35	-1.1	4,171	-0.03%
2023/12/01	7.1	20.88	9.2	21.00	21.25	-2.1	3,637	-0.06%
2023/11/30	21	20.39	34	20.59	19.95	-13	3,249	-0.40%
2023/11/29	36	19.68	22.1	19.82	19.80	14	3,115	0.45%
2023/11/28	0	0.00	10	19.90	20.20	-10	2,523	-0.40%
2023/11/27	0	0.00	3	18.63	18.40	-3	2,339	-0.13%
2023/11/24	0	0.00	2.4	18.09	18.05	-2.4	2,319	-0.10%
2023/11/21	5	17.95	0	0.00	17.95	5	2,395	0.21%
2023/11/17	2	18.10	0	0.00	18.00	2	2,569	0.08%
2023/11/13	7	17.41	5	17.45	17.30	2	3,343	0.06%
2023/11/10	4.2	17.63	2	17.65	17.60	2.2	3,337	0.06%
2023/11/08	1	17.90	0	0.00	17.85	1	3,395	0.03%
2023/11/07	8	17.93	0	0.00	17.90	8	3,521	0.23%
2023/11/01	0.3	17.80	1	17.75	17.80	-0.7	3,551	-0.02%
2023/10/26	0.2	18.15	0	0.00	18.05	0.2	3,629	0.00%
2023/10/20	0	0.00	1	18.20	18.60	-1	3,806	-0.03%
2023/10/19	17	19.01	0	0.00	18.80	17	3,831	0.44%
2023/10/18	1	18.90	0	0.00	18.55	1	3,807	0.03%
2023/10/05	12	19.14	3	19.20	19.20	9	3,906	0.23%
2023/10/04	1	19.10	0	0.00	19.15	1	3,898	0.03%
2023/09/27	1	20.10	1	20.20	19.65	0	3,860	0.00%
2023/09/25	0	0.00	1	19.85	19.85	-1	3,897	-0.03%
2023/09/21	27	20.00	27	20.60	20.00	0	3,909	0.00%
2023/09/20	11	20.40	11	20.95	20.45	0	3,869	0.00%
2023/09/18	2	20.83	2	20.48	20.55	0	3,597	0.00%
2023/09/15	4	20.80	5	21.03	20.55	-1	3,512	-0.03%
2023/09/14	2	19.85	1	19.90	19.75	1	3,182	0.03%
2023/09/04	1	19.40	0	0.00	19.35	1	3,185	0.03%
2023/08/31	0	0.00	1	19.15	19.15	-1	3,179	-0.03%
2023/08/25	1	19.75	1	19.65	19.65	0	3,188	0.00%
2023/08/24	10	19.83	10	19.68	19.70	0	3,164	0.00%
2023/08/23	0	0.00	4	20.40	20.25	-4	3,126	-0.13%
2023/08/22	6	19.60	11	20.17	20.45	-5	3,054	-0.16%
2023/08/21	67	20.39	54.1	20.30	20.10	13	2,924	0.44%
2023/08/18	1	19.90	0.3	20.40	20.40	0.7	2,443	0.03%
2023/08/17	0	0.00	2	18.55	18.55	-2	2,310	-0.09%
2023/08/16	0	0.00	1	18.25	18.00	-1	2,295	-0.04%
2023/08/15	3	18.03	0	0.00	18.15	3	2,295	0.13%
2023/08/14	3	17.75	1	17.55	17.55	2	2,277	0.09%
2023/08/11	0	18.20	2	18.23	18.10	-2	2,244	-0.09%
2023/08/04	0	0.00	1	19.55	19.55	-1	2,153	-0.05%
2023/07/28	0	20.35	8.7	19.99	20.00	-8.7	2,149	-0.40%
2023/07/27	0	19.80	0	0.00	19.70	0	2,062	0.00%
2023/07/26	0	0.00	8	19.00	19.10	-8	2,021	-0.40%
2023/07/25	1	19.00	2	18.90	18.90	-1	2,016	-0.05%
2023/07/24	1.1	19.10	1.6	19.04	19.00	-0.5	2,014	-0.03%
2023/07/19	0	0.00	1	20.40	20.10	-1	1,989	-0.05%
2023/07/18	1	20.50	0	0.00	20.40	1	2,023	0.05%
2023/07/17	0	0.00	1	22.40	22.45	-1	1,979	-0.05%
2023/07/14	1	22.15	0	0.00	22.30	1	1,989	0.05%
2023/07/13	1	21.80	0	0.00	21.70	1	2,005	0.05%
2023/07/10	0	23.05	0	0.00	22.75	0	2,026	0.00%
2023/07/06	0	0.00	1	23.40	23.30	-1	2,072	-0.05%
2023/07/05	0	0.00	0.6	23.44	23.40	-0.6	2,125	-0.03%
2023/07/04	0	0.00	0.3	23.65	23.55	-0.3	2,185	-0.01%
2023/07/03	3	23.80	0	0.00	23.50	3	2,209	0.14%
2023/06/29	2	22.50	0	0.00	22.55	2	2,179	0.09%
2023/06/28	0	0.00	7	22.65	22.60	-7	2,201	-0.32%
2023/06/27	1	23.05	2	22.95	22.90	-1	2,254	-0.04%
2023/06/26	1	23.15	0	0.00	23.10	1	2,323	0.04%
2023/06/21	1	23.10	0	0.00	23.10	1	2,359	0.04%
2023/06/19	0.2	23.55	0	0.00	23.35	0.2	2,520	0.01%
2023/06/15	2.5	23.55	0	0.00	23.65	2.5	2,577	0.10%
2023/06/14	1	23.70	0	0.00	23.65	1	2,633	0.04%
2023/06/13	0	0.00	1	23.15	23.15	-1	2,765	-0.04%
2023/06/12	0	0.00	2	23.15	23.15	-2	3,031	-0.07%
2023/06/09	1	23.65	0	0.00	23.35	1	3,148	0.03%
2023/06/08	2	23.75	2	23.65	23.55	0	3,264	0.00%
2023/06/02	1	22.65	0	0.00	22.85	1	4,096	0.02%
2023/06/01	1	22.80	1	22.50	22.50	0	4,484	0.00%
2023/05/29	0	0.00	1	23.10	23.10	-1	6,939	-0.01%
2023/05/26	0	0.00	1	23.00	23.00	-1	8,096	-0.01%
2023/05/19	1	23.45	0	0.00	23.50	1	8,705	0.01%
2023/05/18	100	23.65	0.1	23.71	23.65	99.9	8,712	1.15%
2023/05/12	0	23.50	0	0.00	23.75	0	8,843	0.00%
2023/05/11	0	0.00	3	23.55	23.65	-3	8,862	-0.03%
2023/05/09	0	0.00	10	23.60	23.30	-10	8,828	-0.11%
2023/05/08	0	23.80	2	23.60	23.40	-2	8,844	-0.02%
2023/05/05	0.1	24.45	2	24.45	24.40	-2	8,932	-0.02%
2023/05/04	2	24.30	6	24.35	24.35	-4	8,990	-0.04%
2023/05/03	0	0.00	5	24.40	24.30	-5	9,031	-0.06%
2023/05/02	1	24.65	0	0.00	24.65	1	9,054	0.01%
2023/04/27	5	24.25	1	24.30	24.60	4	9,137	0.04%
2023/04/24	0	0.00	1	25.25	25.25	-1	9,120	-0.01%
2023/04/21	100	26.06	0	0.00	25.50	100	9,128	1.10%
2023/04/17	1	27.30	35	27.35	27.30	-34	9,142	-0.37%
2023/04/14	25	26.75	25.7	27.05	27.10	-0.7	9,195	-0.01%
2023/04/13	1.1	26.99	2	26.85	26.85	-0.9	9,191	-0.01%
2023/04/12	2.1	26.98	6	26.93	26.95	-3.9	9,219	-0.04%
2023/04/11	3	27.07	1	27.00	27.05	2	9,229	0.02%
2023/04/10	26	27.12	1	27.45	27.10	25	9,280	0.27%
2023/04/07	0	0.00	201	27.19	27.25	-201	9,327	-2.16%	大賣/鉅額交易
2023/04/06	2	26.75	0	0.00	26.60	2	9,454	0.02%
2023/03/30	50	26.30	0	0.00	26.30	50	10,377	0.48%
2023/03/29	1	26.30	0	0.00	26.30	1	10,589	0.01%
2023/03/28	150	26.55	5	26.50	26.45	145	10,780	1.35%	大買/鉅額交易
2023/03/27	18	26.75	230	26.88	27.05	-212	10,957	-1.93%	大賣/鉅額交易
2023/03/24	4	26.40	2	26.40	26.40	2	11,421	0.02%
2023/03/23	189	26.42	7	26.49	26.20	182	11,589	1.57%	大買/鉅額交易
2023/03/22	27	27.19	10	27.65	27.10	17	11,652	0.15%
2023/03/21	2	27.20	3	27.35	27.35	-1	11,700	-0.01%
2023/03/20	3	27.43	5	27.19	27.10	-2	11,728	-0.02%
2023/03/17	30	27.28	2	27.35	27.45	28	11,858	0.24%
2023/03/16	4	27.34	0	0.00	27.20	4	11,863	0.03%
2023/03/15	27	28.56	6	28.84	28.10	21	11,814	0.18%
2023/03/14	17	28.62	5	28.62	28.55	12	11,682	0.10%
2023/03/13	0	0.00	6	28.80	28.85	-6	11,698	-0.05%
2023/03/10	17	29.26	4	29.35	28.65	13	11,695	0.11%
2023/03/09	0	0.00	6	29.54	29.45	-6	11,772	-0.05%
2023/03/08	3	29.30	1	29.40	29.20	2	11,774	0.02%
2023/03/07	1.2	30.17	1	30.30	30.15	0.2	11,672	0.00%
2023/03/06	80	30.44	81	30.74	30.50	-1	11,831	-0.01%
2023/03/03	9	30.37	11	30.13	30.80	-2	11,762	-0.02%
2023/03/02	506	30.01	507	29.71	29.70	-1	11,512	-0.01%	大買/大賣/
2023/03/01	173	29.12	170	29.18	28.40	3	10,692	0.03%	大買/大賣/
2023/02/24	61	27.91	42	27.97	28.60	19	9,782	0.19%
2023/02/23	36	26.16	79	26.10	26.10	-43	8,677	-0.50%
2023/02/22	1	24.70	15	24.70	24.60	-14	8,298	-0.17%
2023/02/21	0	0.00	3	24.25	24.35	-3	8,256	-0.04%
2023/02/17	0	0.00	1	23.75	23.70	-1	8,808	-0.01%
2023/02/16	5	23.80	6	23.88	23.80	-1	9,135	-0.01%
2023/02/13	10	23.35	1	23.50	23.35	9	9,331	0.10%
2023/02/09	0	0.00	1	24.55	24.50	-1	9,676	-0.01%
2023/02/08	1	24.75	0	0.00	24.65	1	9,803	0.01%
2023/02/06	5	24.80	0	0.00	24.85	5	9,893	0.05%
2023/02/03	20	25.50	24	25.30	25.25	-4	9,994	-0.04%
2023/02/02	35	25.20	100	25.23	25.20	-65	9,867	-0.66%
2023/02/01	7	25.04	2	25.25	25.05	5	9,828	0.05%
2023/01/31	10	24.93	0	0.00	24.95	10	9,801	0.10%
2023/01/30	49	24.49	27	24.47	24.60	22	9,787	0.22%
2023/01/17	11	24.65	0	0.00	24.65	11	9,777	0.11%
2023/01/16	25	24.00	3	24.12	24.05	22	9,731	0.23%
2023/01/13	2	24.00	0	0.00	24.00	2	9,736	0.02%
2023/01/11	50	24.22	0	0.00	24.20	50	9,747	0.51%
2023/01/10	0	0.00	26	24.20	24.20	-26	9,755	-0.27%
2023/01/09	1.5	24.23	0	0.00	24.35	1.5	9,774	0.02%
2023/01/05	24	24.30	49	24.35	24.30	-25	9,838	-0.25%
2023/01/04	0	0.00	57	24.50	24.35	-57	9,848	-0.58%
2022/12/30	1	25.25	3	25.35	25.10	-2	9,835	-0.02%
2022/12/29	1	24.95	1	25.00	25.05	0	9,871	0.00%
2022/12/28	17	25.36	1	25.00	25.05	16	9,954	0.16%
2022/12/27	57	25.53	50	25.90	25.45	7	9,993	0.07%
2022/12/26	65	25.65	5	25.57	25.60	60	9,946	0.60%
2022/12/23	27	26.28	24	26.37	26.45	3	9,782	0.03%
2022/12/22	125.2	27.77	127.2	27.77	26.65	-2	9,662	-0.02%	大買/大賣/
2022/12/21	0	0.00	3	26.30	26.25	-3	8,896	-0.03%
2022/12/20	6	25.72	22	25.90	25.45	-16	8,722	-0.18%
2022/12/19	17	25.68	3	26.43	25.35	14	8,595	0.16%
2022/12/16	66.3	26.35	21	26.39	26.25	45.3	8,458	0.54%
2022/12/15	0	0.00	5	25.36	25.65	-5	8,039	-0.06%
2022/12/14	30	24.58	31	24.70	24.70	-1	8,006	-0.01%
2022/12/13	2	26.00	20	25.69	25.60	-18	7,850	-0.23%
2022/12/12	0	0.00	29	25.50	25.45	-29	7,823	-0.37%
2022/12/09	18	25.74	29	25.37	26.00	-11	7,872	-0.14%
2022/12/08	129	24.95	5	24.85	25.05	124	7,941	1.56%	大買/鉅額交易
2022/12/07	2	25.35	182	25.31	25.10	-180	7,959	-2.26%	大賣/鉅額交易
2022/12/06	12	25.59	3	25.17	25.15	9	7,863	0.11%
2022/12/05	3	25.73	3	25.78	25.60	0	7,800	0.00%
2022/12/02	46	26.05	43	25.85	25.80	3	7,704	0.04%
2022/12/01	49	26.34	10.2	26.18	26.15	38.8	7,618	0.51%
2022/11/30	3	25.08	1.3	25.28	25.10	1.7	7,320	0.02%
2022/11/29	1	24.65	2	24.83	25.25	-1	7,262	-0.01%
2022/11/28	10	24.65	3.4	25.13	24.80	6.7	7,178	0.09%
2022/11/25	4	25.04	3.4	25.02	24.80	0.7	6,882	0.01%
2022/11/24	42	24.07	44.1	24.05	23.95	-2.1	6,605	-0.03%
2022/11/23	0	0.00	1	23.75	23.65	-1	6,241	-0.02%
2022/11/22	10	23.46	8	23.25	23.15	2	6,260	0.03%
2022/11/18	0	0.00	1	24.35	24.20	-1	6,163	-0.02%
2022/11/17	1	25.30	5	25.25	25.00	-4	6,069	-0.07%
2022/11/16	6	25.02	4.8	25.07	24.95	1.2	6,012	0.02%
2022/11/15	3.5	24.89	4	24.98	24.95	-0.5	5,867	-0.01%
2022/11/14	4	24.10	15	23.55	24.50	-11	5,499	-0.20%
2022/11/11	16	23.06	2	22.95	22.90	14	5,274	0.27%
2022/11/10	1	23.25	0	0.00	23.00	1	5,219	0.02%
2022/11/09	25	23.32	24	23.39	23.35	1	5,225	0.02%
2022/11/08	15	23.58	12	23.78	23.20	3	5,211	0.06%
2022/11/07	2	22.65	15	22.74	23.50	-13	5,072	-0.26%
2022/11/04	14	22.29	2	22.20	22.10	12	4,849	0.25%
2022/11/03	1	21.70	1	21.60	21.60	0	4,732	0.00%
2022/11/02	2	22.50	15	22.18	22.00	-13	4,731	-0.27%
2022/11/01	30	22.23	29	22.12	22.00	1	4,681	0.02%
2022/10/31	1	23.25	0	0.00	22.95	1	4,593	0.02%
2022/10/28	3	23.45	9	23.72	23.45	-6	4,610	-0.13%
2022/10/27	2	24.13	2	24.15	24.25	0	4,627	0.00%
2022/10/24	0	0.00	1	25.00	24.80	-1	4,708	-0.02%
2022/10/21	1	24.60	2	24.10	23.90	-1	4,699	-0.02%
2022/10/20	0	0.00	2	24.15	24.40	-2	4,703	-0.04%
2022/10/18	4	24.99	2	24.83	24.75	2	4,725	0.04%
2022/10/17	1	24.25	0	0.00	24.65	1	4,804	0.02%
2022/10/14	4	25.43	2	25.30	25.30	2	4,938	0.04%
2022/10/13	17	25.44	17	25.34	24.10	0	4,966	0.00%
2022/10/12	7	26.29	7	26.19	26.10	0	5,050	0.00%
2022/10/11	6	27.57	5	27.25	27.30	1	5,033	0.02%
2022/10/07	11	28.10	12	28.10	28.20	-1	5,016	-0.02%
2022/10/06	5	27.98	6	28.00	28.20	-1	5,012	-0.02%
2022/10/05	1	27.85	3	27.55	27.80	-2	4,976	-0.04%
2022/10/04	5	26.56	9	26.48	27.05	-4	4,909	-0.08%
2022/10/03	1	24.85	2	24.58	25.10	-1	4,834	-0.02%
2022/09/30	1	23.60	0	0.00	24.45	1	4,871	0.02%
2022/09/29	12	24.69	12	24.40	24.40	0	4,901	0.00%
2022/09/28	2	25.13	7	24.59	24.10	-5	4,936	-0.10%
2022/09/26	5	27.17	4	26.60	26.60	1	4,929	0.02%
2022/09/23	15	28.83	5	28.88	28.65	10	4,933	0.20%
2022/09/22	5	28.42	3	28.48	28.15	2	4,893	0.04%
2022/09/21	7	28.41	6.1	28.56	28.30	0.9	4,823	0.02%
2022/09/20	1	27.75	3	27.55	27.40	-2	4,735	-0.04%
2022/09/19	3.1	27.81	0	0.00	27.40	3.1	4,889	0.06%
2022/09/16	48	28.21	52	28.79	29.00	-4	4,918	-0.08%
2022/09/15	6	27.89	8	28.03	28.40	-2	4,890	-0.04%
2022/09/14	7	27.11	7	27.14	27.15	0	4,792	0.00%
2022/09/13	1	26.75	0	0.00	26.70	1	4,781	0.02%
2022/09/12	2	26.98	0	0.00	27.05	2	4,898	0.04%
2022/09/07	0.2	26.50	7	26.52	26.90	-6.8	4,965	-0.14%
2022/09/06	47	27.14	45	27.15	27.15	2	4,974	0.04%
2022/09/05	4	26.61	2	26.50	26.10	2	4,966	0.04%
2022/09/02	1	26.50	1	27.20	26.20	0	5,028	0.00%
2022/09/01	10	27.35	15	27.71	27.35	-5	5,040	-0.10%
2022/08/31	2	27.78	4	28.00	28.25	-2	5,093	-0.04%
2022/08/30	15.2	28.43	9	28.40	28.40	6.2	5,074	0.12%
2022/08/29	4	28.63	0	0.00	28.30	4	5,086	0.08%
2022/08/26	0	0.00	3	30.40	30.40	-3	5,111	-0.06%
2022/08/25	2	30.50	0	0.00	30.45	2	5,122	0.04%
2022/08/24	2	30.68	2	30.25	30.25	0	5,203	0.00%
2022/08/23	3.5	30.60	0	0.00	30.50	3.5	5,313	0.07%
2022/08/22	1	30.75	2	30.95	30.70	-1	5,367	-0.02%
2022/08/19	0	0.00	0.1	32.20	31.85	-0.1	5,425	0.00%
2022/08/18	7	32.34	3	32.40	32.35	4	5,535	0.07%
2022/08/17	1	32.00	0	0.00	31.90	1	5,699	0.02%
2022/08/15	2	32.00	6	32.07	32.10	-4	6,298	-0.06%
2022/08/12	1	31.65	0	0.00	32.15	1	6,355	0.02%
2022/08/11	2	31.65	2	31.63	31.30	0	6,388	0.00%
2022/08/10	2	31.18	1.3	31.30	31.25	0.7	6,427	0.01%
2022/08/09	0	0.00	1.5	30.82	31.05	-1.5	6,501	-0.02%
2022/08/05	5	30.47	4	30.36	30.50	1	6,694	0.01%
2022/08/04	0	0.00	1	29.60	29.85	-1	6,843	-0.01%
2022/08/03	0	0.00	1	30.85	30.05	-1	6,942	-0.01%
2022/07/27	3	31.67	3	31.53	31.75	0	8,157	0.00%
2022/07/26	5	31.27	5	31.27	31.25	0	8,303	0.00%
2022/07/25	5	31.75	4	32.00	31.70	1	8,565	0.01%
2022/07/22	1	32.05	12	32.33	32.40	-11	8,659	-0.13%
2022/07/21	11	32.44	5	32.49	32.25	6	8,824	0.07%
2022/07/20	23	31.66	11	31.13	31.05	12	8,884	0.14%
2022/07/19	24	32.86	24	33.24	33.30	0	9,059	0.00%
2022/07/18	1	31.95	5	32.28	31.95	-4	9,250	-0.04%
2022/07/15	2	31.60	0	0.00	31.40	2	10,030	0.02%
2022/07/14	2	31.23	2	32.18	32.15	0	11,848	0.00%
2022/07/13	0	0.00	1	31.85	31.65	-1	12,520	-0.01%
2022/07/12	7	30.89	4	30.43	30.40	3	12,663	0.02%
2022/07/11	3	32.52	1.1	32.41	32.45	1.9	13,093	0.01%
2022/07/08	1	32.80	1	33.10	32.75	0	13,146	0.00%
2022/07/07	4	31.14	2	31.25	31.60	2	13,115	0.02%
2022/07/06	10	31.12	10	31.32	31.10	0	13,094	0.00%
2022/07/05	19	30.74	19	31.55	31.55	0	13,081	0.00%
2022/07/04	38	30.30	40	30.21	30.20	-2	13,091	-0.02%
2022/07/01	1	29.50	2	30.93	29.30	-1	13,082	-0.01%
2022/06/30	2.1	31.56	2	31.65	31.45	0.1	13,010	0.00%
2022/06/29	1.2	32.76	1	32.95	32.75	0.2	12,971	0.00%
2022/06/28	1	33.60	5	33.84	33.80	-4	12,960	-0.03%
2022/06/27	58	34.24	53	34.65	34.65	5	12,946	0.04%
2022/06/24	1	32.70	2	33.00	32.30	-1	12,844	-0.01%
2022/06/23	3	32.23	10	31.92	31.90	-7	12,823	-0.05%
2022/06/22	2	33.10	7	33.38	33.00	-5	12,847	-0.04%
2022/06/21	43	34.58	42	34.80	34.80	1	12,780	0.01%
2022/06/20	3	35.38	1	35.85	34.00	2	12,761	0.02%
2022/06/17	32	37.84	19	37.67	37.65	13	12,687	0.10%
2022/06/16	0	0.00	10	38.85	37.50	-10	12,707	-0.08%
2022/06/15	4	39.58	22	39.41	39.50	-18	12,767	-0.14%
2022/06/14	6	39.84	5	39.52	39.60	1	12,968	0.01%
2022/06/13	10	40.46	7	40.47	40.05	3	13,235	0.02%
2022/06/10	7	42.34	3	42.56	42.30	4	13,667	0.03%
2022/06/09	3	43.05	22	43.15	43.10	-19	14,312	-0.13%
2022/06/08	4	44.76	1	44.70	44.35	3	15,286	0.02%
2022/06/06	1	44.90	4	45.10	44.50	-3	17,329	-0.02%
2022/06/01	4	45.06	3	45.10	44.95	1	17,605	0.01%
2022/05/31	112	44.56	113	45.47	44.55	-1	17,930	-0.01%	大買/大賣/
2022/05/30	0	0.00	4	44.96	44.85	-4	18,006	-0.02%
2022/05/27	10	45.11	0	45.10	45.10	10	18,173	0.05%
2022/05/26	3	44.92	4	45.23	45.15	-1	18,374	-0.01%
2022/05/25	33	45.68	31	45.02	45.00	2	19,013	0.01%
2022/05/24	3	45.57	5	45.57	45.10	-2	19,477	-0.01%
2022/05/23	5	44.99	9	45.11	44.75	-4	19,728	-0.02%
2022/05/20	18	43.12	202	43.39	43.00	-184	19,665	-0.94%	大賣/鉅額交易
2022/05/19	1	42.40	49	42.62	43.00	-48	20,738	-0.23%
2022/05/18	0	0.00	16	43.53	43.35	-16	21,265	-0.08%
2022/05/17	1	43.00	10	44.00	42.75	-9	21,280	-0.04%
2022/05/16	2	42.43	2	42.60	43.65	0	21,284	0.00%
2022/05/13	20	43.55	21	43.46	43.35	-1	21,195	0.00%
2022/05/12	5	43.10	3	43.97	42.75	2	21,177	0.01%
2022/05/11	15	45.15	15	44.45	44.80	0	21,046	0.00%
2022/05/10	59	45.77	41	45.26	45.20	18	21,060	0.09%
2022/05/09	7	45.76	4	45.38	44.40	3	20,835	0.01%
2022/05/06	1	46.15	0	0.00	46.25	1	20,764	0.00%
2022/05/05	3	46.02	7	46.16	46.25	-4	20,663	-0.02%
2022/05/04	3	45.45	5	45.69	45.30	-2	20,480	-0.01%
2022/05/03	3	43.70	3	44.25	44.05	0	20,208	0.00%
2022/04/29	11	45.13	12	44.64	44.50	-1	20,137	0.00%
2022/04/28	29	42.47	50	43.32	42.45	-21	19,944	-0.11%
2022/04/27	9	42.43	8	43.20	43.15	1	19,857	0.01%
2022/04/26	76	44.92	113	44.35	43.40	-37	19,656	-0.19%	大賣/
2022/04/25	206	45.31	114	45.58	45.25	92	19,467	0.47%	大買/大賣/
2022/04/22	113	48.94	55	49.55	48.70	58	19,228	0.30%	大買/
2022/04/21	113	49.43	87	49.67	49.00	26	18,969	0.14%	大買/
2022/04/20	505	51.23	467.3	51.58	48.25	37.7	18,197	0.21%	大買/大賣/
2022/04/19	85	48.16	93	47.44	47.25	-8	16,420	-0.05%
2022/04/18	6	46.23	15	46.03	45.40	-9	15,772	-0.06%
2022/04/15	119	45.14	120	46.04	45.60	-1	15,688	-0.01%	大買/大賣/
2022/04/14	15	44.33	1	44.20	44.10	14	15,270	0.09%
2022/04/13	4	43.79	3	43.63	43.55	1	15,274	0.01%
2022/04/12	5	41.90	6.1	42.26	42.95	-1.1	15,396	-0.01%
2022/04/11	0	0.00	2	43.38	42.65	-2	15,414	-0.01%
2022/04/08	0	0.00	24	42.13	42.90	-24	15,461	-0.16%
2022/04/07	40	42.05	17	41.14	41.00	23	15,455	0.15%
2022/04/06	8	42.98	7	42.93	42.80	1	15,481	0.01%
2022/04/01	24	43.27	30	43.68	43.60	-6	15,596	-0.04%
2022/03/31	11	43.61	2	43.85	43.45	9	15,620	0.06%
2022/03/30	12.1	44.00	13	44.17	44.00	-0.9	15,630	-0.01%
2022/03/29	3	44.37	1	44.20	44.10	2	15,639	0.01%
2022/03/28	5	42.35	13	43.18	44.05	-8	15,700	-0.05%
2022/03/25	30	43.46	37	43.32	43.10	-7	15,880	-0.04%
2022/03/24	12	44.51	2	44.40	44.45	10	15,869	0.06%
2022/03/23	66	45.13	80	45.10	44.90	-14	16,004	-0.09%
2022/03/22	39	45.14	12	44.98	44.90	27	16,094	0.17%
2022/03/21	77	45.39	77	45.07	45.40	0	16,239	0.00%
2022/03/18	239	45.21	243	44.98	45.00	-4	16,282	-0.02%	大買/大賣/
2022/03/17	161	44.90	161	45.80	45.80	0	16,302	0.00%	大買/大賣/
2022/03/16	47	45.08	58	45.03	44.45	-11	16,384	-0.07%
2022/03/15	45.1	46.64	44	47.39	45.20	1.1	16,604	0.01%
2022/03/14	31	48.61	27	48.52	47.80	4	16,799	0.02%
2022/03/11	222	47.77	78	47.56	48.15	144	16,313	0.88%	大買/鉅額交易
2022/03/10	155	48.66	169.1	47.32	47.10	-14.1	15,460	-0.09%	大買/大賣/
2022/03/09	9	43.43	19.4	44.55	45.10	-10.4	14,030	-0.07%
2022/03/08	2	41.50	17	41.60	41.00	-15	14,081	-0.11%
2022/03/07	18.2	44.93	14	44.13	43.05	4.2	13,978	0.03%
2022/03/04	40	46.16	14	45.45	45.25	26	13,893	0.19%
2022/03/03	20	44.92	19	45.09	44.95	1	13,591	0.01%
2022/03/02	30	45.80	31	44.82	44.50	-1	13,513	-0.01%
2022/03/01	106	44.73	107	45.61	44.80	-1	13,411	-0.01%	大買/大賣/
2022/02/25	13.2	45.94	22	46.48	44.50	-8.8	13,260	-0.07%
2022/02/24	16	44.57	17	44.60	43.95	-1	12,558	-0.01%
2022/02/23	127	44.06	120	43.20	44.10	7	11,928	0.06%	大買/大賣/
2022/02/22	72	42.63	130	42.14	41.95	-58	11,487	-0.50%	大賣/
2022/02/21	174.1	46.04	119	46.18	43.80	55.1	11,259	0.49%	大買/大賣/
2022/02/18	46	42.49	38	43.00	44.30	8	10,238	0.08%
2022/02/16	1	41.20	5.3	40.73	41.00	-4.3	9,903	-0.04%
2022/02/15	1	40.15	17	39.65	39.70	-16	9,942	-0.16%
2022/02/14	21	39.43	6	39.73	38.95	15	10,035	0.15%
2022/02/11	2	40.15	2	39.90	39.90	0	10,082	0.00%
2022/02/10	8	39.62	8	40.00	40.45	0	10,322	0.00%
2022/02/09	14.3	38.85	26	39.16	39.20	-11.7	10,424	-0.11%
2022/02/08	26	38.81	20	39.15	38.95	6	10,534	0.06%
2022/02/07	20	38.38	11	38.87	39.05	9	10,725	0.08%
2022/01/26	6	35.42	12.4	35.62	35.60	-6.4	11,122	-0.06%
2022/01/25	6	35.86	0	0.00	35.30	6	11,231	0.05%
2022/01/24	8.4	36.66	40	36.65	37.05	-31.6	11,282	-0.28%
2022/01/21	27	37.76	2	37.00	36.70	25	11,408	0.22%
2022/01/20	23	38.31	69	38.40	38.50	-46	11,467	-0.40%
2022/01/19	51	39.12	6	39.57	38.45	45	11,563	0.39%
2022/01/18	39	39.68	55	39.95	39.65	-16	11,669	-0.14%
2022/01/17	21	39.51	18.3	39.64	39.50	2.7	11,855	0.02%
2022/01/14	43	39.94	43.4	40.07	40.00	-0.4	12,072	0.00%
2022/01/13	26	40.87	9	41.34	40.50	17	12,124	0.14%
2022/01/12	30	40.53	54	40.81	41.20	-24	12,267	-0.20%
2022/01/11	44	41.19	36	41.42	40.95	8	12,517	0.06%
2022/01/10	29	41.15	11	40.85	40.90	18	12,993	0.14%
2022/01/07	15	42.62	48	42.32	41.90	-33	13,083	-0.25%
2022/01/06	27	43.27	12	43.65	43.00	15	13,411	0.11%
2022/01/05	52.3	44.23	45	44.38	43.70	7.3	13,643	0.05%
2022/01/04	32.4	44.25	37	44.53	44.65	-4.6	13,686	-0.03%
2022/01/03	16.2	44.04	19	44.02	44.20	-2.8	14,030	-0.02%
2021/12/30	11	44.95	2	45.23	45.20	9	14,555	0.06%
2021/12/29	18.1	45.31	1	46.15	45.40	17.1	14,770	0.12%
2021/12/28	21	46.40	13	47.04	45.90	8	15,060	0.05%
2021/12/27	7	46.14	41	46.08	46.10	-34	15,409	-0.22%
2021/12/24	15	46.97	9	47.30	46.60	6	15,659	0.04%
2021/12/23	9	47.19	2	47.10	46.85	7	16,080	0.04%
2021/12/22	43	47.99	6	47.81	47.60	37	16,309	0.23%
2021/12/21	24	46.74	36	46.97	48.30	-12	16,421	-0.07%
2021/12/20	36	46.71	33	47.08	46.70	3	16,321	0.02%
2021/12/17	16	46.99	21	47.53	46.45	-5	16,507	-0.03%
2021/12/16	45	46.44	44.1	46.94	46.40	0.9	16,710	0.01%
2021/12/15	45.1	46.48	52	46.45	46.75	-6.9	16,713	-0.04%
2021/12/14	125	44.83	117	46.22	44.70	8	16,837	0.05%	大買/大賣/
2021/12/13	19.4	47.52	2	47.43	47.00	17.4	17,025	0.10%
2021/12/10	5	48.90	5	49.20	48.15	0	17,372	0.00%
2021/12/09	17	51.54	214	51.59	51.00	-197	17,736	-1.11%	大賣/鉅額交易
2021/12/08	1,786	50.30	1,592	50.28	50.20	194	17,981	1.08%	大買/大賣/鉅額交易
2021/12/07	6	44.25	12.7	44.74	45.80	-6.7	17,768	-0.04%
2021/12/06	9	44.13	1	43.65	43.80	8	18,102	0.04%
2021/12/03	129	43.25	132	44.38	43.25	-3	18,761	-0.02%	大買/大賣/
2021/12/02	13	44.45	13	44.32	44.05	0	19,708	0.00%
2021/12/01	1	42.45	0	0.00	42.45	1	19,899	0.01%
2021/11/30	0	0.00	2	41.40	42.70	-2	20,658	-0.01%
2021/11/29	3	40.97	0	0.00	40.75	3	21,644	0.01%
2021/11/25	1.1	43.90	6.1	44.03	42.85	-5	23,768	-0.02%
2021/11/24	1.1	43.50	1	43.40	43.60	0.1	25,368	0.00%
2021/11/23	4	43.18	0	0.00	42.50	4	25,959	0.02%
2021/11/22	0	42.63	0	0.00	43.15	0	27,384	0.00%
2021/11/19	1	43.38	1	43.10	42.40	0	28,767	0.00%
2021/11/18	0	0.00	1	42.60	43.00	-1	30,998	0.00%
2021/11/17	100	43.06	96	44.20	43.05	4	31,371	0.01%
2021/11/16	3	43.75	3.1	43.99	44.20	-0.1	32,589	0.00%
2021/11/15	13	42.28	15	42.61	42.70	-2	34,574	-0.01%
2021/11/12	2	42.85	2	42.55	42.55	0	35,327	0.00%
2021/11/11	2	43.20	7	42.39	41.50	-5	35,478	-0.01%
2021/11/10	2	44.30	6	43.58	43.35	-4	35,594	-0.01%
2021/11/09	9	43.96	10	44.36	43.90	-1	35,942	0.00%
2021/11/08	23	44.30	19	43.87	44.30	4	35,955	0.01%
2021/11/05	218	43.19	312	42.93	43.30	-94	36,121	-0.26%	大買/大賣/
2021/11/04	262	43.23	620	44.39	42.90	-358	36,514	-0.98%	大買/大賣/鉅額交易
2021/11/03	494	44.98	35	44.53	43.45	459	37,824	1.21%	大買/鉅額交易
2021/11/02	11	41.95	0	0.00	41.10	11	38,083	0.03%
2021/10/29	65	40.60	71	40.76	40.80	-6	38,187	-0.02%
2021/10/28	8	40.54	6	41.28	40.20	2	38,417	0.01%
2021/10/27	28	40.75	25	40.98	40.65	3	38,808	0.01%
2021/10/26	108	41.81	123	41.63	42.00	-15	39,488	-0.04%	大買/大賣/
2021/10/25	273	41.65	300	42.03	42.00	-27	40,330	-0.07%	大買/大賣/
2021/10/22	40	41.33	21	41.16	41.10	19	40,941	0.05%
2021/10/21	30.1	43.57	64	43.59	43.30	-33.9	41,212	-0.08%
2021/10/20	105	43.47	82	44.41	43.20	23	41,449	0.06%	大買/
2021/10/19	326	44.20	299	44.73	44.10	27	41,844	0.06%	大買/大賣/
2021/10/18	195.2	45.14	205.1	43.83	45.65	-9.9	42,166	-0.02%	大買/大賣/
2021/10/15	14	43.83	24	44.28	44.30	-10	42,403	-0.02%
2021/10/14	183	43.83	219	44.13	44.20	-36	42,793	-0.08%	大買/大賣/
2021/10/13	70	45.61	2	46.95	43.50	68	42,883	0.16%
2021/10/12	92	45.95	89	46.63	45.90	3	44,043	0.01%
2021/10/08	286	48.72	322	48.67	48.70	-36	44,735	-0.08%	大買/大賣/
2021/10/07	148	48.46	236	48.12	48.50	-88	45,111	-0.20%	大買/大賣/
2021/10/06	185	45.23	161	47.58	45.00	24	45,156	0.05%	大買/大賣/
2021/10/05	52	47.73	2	47.40	47.85	50	45,594	0.11%
2021/10/04	124	51.74	86.1	48.52	47.00	37.9	46,100	0.08%	大買/
2021/10/01	25	55.49	19	53.77	53.00	6	47,629	0.01%
2021/09/30	16	57.86	13	58.08	58.40	3	49,158	0.01%
2021/09/29	8	56.65	3	57.47	54.70	5	48,845	0.01%
2021/09/28	4	55.25	9	55.77	55.50	-5	48,637	-0.01%
2021/09/27	11	59.24	14	58.11	58.20	-3	48,523	-0.01%
2021/09/24	24	59.12	22	58.77	58.60	2	48,505	0.00%
2021/09/23	341	58.12	346	58.53	58.10	-5	48,309	-0.01%	大買/大賣/
2021/09/22	16	56.62	10	56.90	57.70	6	48,010	0.01%
2021/09/17	186	57.94	178	57.02	58.00	8	47,987	0.02%	大買/大賣/
2021/09/16	166	57.43	174	58.48	57.30	-8	47,791	-0.02%	大買/大賣/
2021/09/15	88.1	59.21	86	59.45	59.20	2.1	47,790	0.00%
2021/09/14	124	60.04	127	62.46	59.10	-3	47,320	-0.01%	大買/大賣/
2021/09/13	21	62.60	15	62.08	61.50	6	47,114	0.01%
2021/09/10	26	60.09	21	59.98	59.80	5	46,563	0.01%
2021/09/09	453	59.88	469	59.75	59.90	-16	46,502	-0.03%	大買/大賣/
2021/09/08	116	59.38	98	57.52	60.30	18	48,879	0.04%	大買/
2021/09/07	97	58.97	105	58.84	57.60	-8	50,797	-0.02%	大賣/
2021/09/06	25	58.27	37	58.64	55.80	-12	52,497	-0.02%
2021/09/03	590	60.91	614	62.50	60.70	-24	54,167	-0.04%	大買/大賣/
2021/09/02	30	62.48	23	62.57	63.80	7	54,218	0.01%
2021/09/01	695	62.05	896	64.47	61.90	-201	55,198	-0.36%	大買/大賣/鉅額交易
2021/08/31	299.1	67.67	292	67.70	67.70	7.1	54,516	0.01%	大買/大賣/
2021/08/30	173	67.98	144	68.14	67.00	29	53,818	0.05%	大買/大賣/
2021/08/27	175	64.58	227	65.04	64.30	-52	52,661	-0.10%	大買/大賣/
2021/08/26	930	66.69	791	66.90	66.60	139	52,777	0.26%	大買/大賣/鉅額交易
2021/08/25	176	64.41	167	63.92	65.70	9	52,918	0.02%	大買/大賣/
2021/08/24	399	63.75	240.2	63.65	63.80	158.8	52,005	0.31%	大買/大賣/鉅額交易
2021/08/23	167	60.49	267	58.60	60.50	-100	50,543	-0.20%	大買/大賣/
2021/08/20	226	54.80	227	53.53	55.00	-1	51,324	0.00%	大買/大賣/
2021/08/19	220	55.02	214	55.03	51.70	6	51,051	0.01%	大買/大賣/
2021/08/18	31	48.98	43	50.41	52.40	-12	50,007	-0.02%
2021/08/17	1	47.70	1	49.55	47.70	0	50,557	0.00%
2021/08/16	2	48.83	5	49.09	48.50	-3	50,984	-0.01%
2021/08/13	170	49.74	183	49.98	49.50	-13	51,529	-0.03%	大買/大賣/
2021/08/12	199	50.10	229	49.41	50.30	-30	51,812	-0.06%	大買/大賣/
2021/08/11	17	49.46	18	49.06	49.10	-1	52,430	0.00%
2021/08/10	19	51.31	4	53.38	50.40	15	52,970	0.03%
2021/08/09	261	53.30	232	53.90	52.10	29	52,740	0.05%	大買/大賣/
2021/08/06	554	54.10	568	54.04	54.10	-14	51,535	-0.03%	大買/大賣/
2021/08/05	8	49.88	7	50.11	49.20	1	51,190	0.00%
2021/08/04	5	51.42	9	51.33	50.90	-4	51,652	-0.01%
2021/08/03	12.2	51.83	10	51.67	51.20	2.2	53,098	0.00%
2021/08/02	149	50.34	157	49.95	51.00	-8	53,338	-0.01%	大買/大賣/
2021/07/30	153	51.95	466	54.05	50.00	-313	54,107	-0.58%	大買/大賣/鉅額交易
2021/07/29	508	54.19	150	51.45	54.40	358	53,367	0.67%	大買/大賣/鉅額交易
2021/07/28	165	48.52	227	48.01	49.50	-62	52,449	-0.12%	大買/大賣/
2021/07/27	47	48.58	37	48.90	46.50	10	51,673	0.02%
2021/07/26	234	49.81	199	53.12	49.30	35	51,299	0.07%	大買/大賣/
2021/07/23	23	52.33	24	52.80	53.50	-1	50,976	0.00%
2021/07/22	68	50.36	61	50.16	49.85	7	50,458	0.01%
2021/07/21	29	57.04	44	54.97	51.70	-15	49,923	-0.03%
2021/07/20	46	54.78	42	54.47	56.40	4	49,293	0.01%
2021/07/19	17	55.26	17.1	55.95	55.10	-0.1	48,920	0.00%
2021/07/16	94.1	57.27	73	57.48	55.00	21.1	48,672	0.04%
2021/07/15	749	55.78	775	55.78	55.90	-26	47,599	-0.05%	大買/大賣/
2021/07/14	113	53.77	124	50.45	50.90	-11	47,513	-0.02%	大買/大賣/
2021/07/13	68	56.68	156.1	54.92	54.40	-88.1	46,883	-0.19%	大賣/
2021/07/12	92	62.66	112.1	62.04	60.40	-20.1	47,094	-0.04%	大賣/
2021/07/09	20	66.15	17	65.99	62.70	3	46,827	0.01%
2021/07/08	263.1	71.83	243	71.88	68.30	20.1	47,679	0.04%	大買/大賣/
2021/07/07	709	75.75	688.4	75.91	71.10	20.6	46,134	0.04%	大買/大賣/
2021/07/06	0	0.00	2	67.00	69.30	-2	44,771	0.00%
2021/07/05	12	60.80	25	61.24	63.00	-13	45,005	-0.03%
2021/07/02	20	67.00	2	68.30	67.50	18	45,037	0.04%
2021/07/01	0	68.00	20.7	68.19	69.00	-20.7	45,081	-0.05%
2021/06/30	10	63.00	3	60.17	63.90	7	45,006	0.02%
2021/06/29	1	60.80	3	61.17	59.00	-2	44,970	0.00%
2021/06/28	2	63.60	1	62.60	62.20	1	44,934	0.00%
2021/06/25	0	0.00	2	59.45	59.40	-2	44,861	0.00%
2021/06/24	3	61.97	44	56.30	60.90	-41	44,838	-0.09%
2021/06/23	0	0.00	45	62.10	62.10	-45	44,587	-0.10%
2021/06/22	11	68.95	7.6	68.86	68.90	3.4	44,606	0.01%
2021/06/21	2	63.70	3	63.60	63.80	-1	44,233	0.00%
2021/06/18	55	56.47	263.5	57.47	58.00	-208.5	45,082	-0.46%	大賣/鉅額交易
2021/06/17	424.1	51.78	188.5	50.83	52.80	235.5	45,290	0.52%	大買/大賣/鉅額交易
2021/06/16	57	46.62	43	46.72	48.05	14	42,907	0.03%
2021/06/15	160	42.49	904.3	40.82	43.70	-744.3	40,585	-1.83%	大買/大賣/鉅額交易
2021/06/11	2,600	39.63	1,806	39.38	39.75	794	37,979	2.09%	大買/大賣/鉅額交易
2021/06/10	144	35.85	130	36.74	36.15	14	36,106	0.04%	大買/大賣/
2021/06/09	265	37.39	252.1	37.50	36.60	13	35,605	0.04%	大買/大賣/
2021/06/08	13	36.90	22.5	36.38	36.90	-9.5	33,536	-0.03%
2021/06/07	140	32.64	163	35.11	33.55	-23	33,183	-0.07%	大買/大賣/
2021/06/04	50.5	37.11	47	36.07	35.45	3.5	32,705	0.01%
2021/06/03	37	38.74	31	38.96	38.30	6	32,180	0.02%
2021/06/02	76	38.91	49.6	38.30	37.70	26.4	31,370	0.08%
2021/06/01	91	35.47	133	35.50	36.60	-42	29,844	-0.14%	大賣/
2021/05/31	77	36.77	41.1	36.90	35.20	35.9	29,322	0.12%
2021/05/28	95	36.35	82	36.47	36.25	13	28,468	0.05%
2021/05/27	178	35.61	165	35.59	35.55	13	27,260	0.05%	大買/大賣/
2021/05/26	44	34.69	48	34.91	34.70	-4	26,202	-0.02%
2021/05/25	571	32.99	586	32.56	33.00	-15	25,070	-0.06%	大買/大賣/
2021/05/24	22	32.22	16.7	33.15	33.25	5.3	23,739	0.02%
2021/05/21	25	29.09	20	29.18	30.25	5	23,232	0.02%
2021/05/20	166	27.62	172	27.75	27.50	-6	22,566	-0.03%	大買/大賣/
2021/05/19	390	27.94	396	26.88	27.90	-6	22,070	-0.03%	大買/大賣/
2021/05/18	78	26.89	57	25.63	26.95	21	21,209	0.10%
2021/05/17	20	25.26	15	25.20	25.20	5	20,287	0.02%
2021/05/14	37	29.59	22	28.50	27.95	15	19,953	0.08%
2021/05/13	4	31.18	2	31.10	31.05	2	19,467	0.01%
2021/05/12	154.2	34.58	186	35.62	34.45	-31.8	19,082	-0.17%	大買/大賣/
2021/05/11	48.2	37.82	65	38.09	38.25	-16.8	18,559	-0.09%
2021/05/10	34	33.96	62	35.19	35.55	-28	16,953	-0.17%
2021/05/07	952	32.27	949	30.32	32.35	3	16,299	0.02%	大買/大賣/
2021/05/05	5	26.80	2	26.43	28.15	3	14,974	0.02%
2021/05/04	10	28.13	0	0.00	26.10	10	14,922	0.07%
2021/04/28	0	0.00	8	27.85	28.30	-8	14,931	-0.05%
2021/04/27	1	28.50	0	0.00	28.85	1	14,965	0.01%
2021/04/26	38	26.73	1	28.65	28.85	37	14,986	0.25%
2021/04/23	0	0.00	4	27.53	27.00	-4	14,973	-0.03%
2021/04/22	20	33.68	7	30.00	30.00	13	15,665	0.08%
2021/04/21	365	33.29	367	33.22	33.30	-2	15,530	-0.01%	大買/大賣/
2021/04/20	184	30.28	177	30.27	30.30	7	15,294	0.05%	大買/大賣/
2021/04/19	0	0.00	599	26.75	27.55	-599	14,488	-4.13%	大賣/鉅額交易
2021/04/16	2,604	25.04	2,001	25.05	25.05	603	14,367	4.20%	大買/大賣/鉅額交易
2021/04/15	17	22.79	10	22.72	22.80	7	13,506	0.05%
2021/04/14	82	23.41	162	22.85	23.00	-80	13,125	-0.61%	大賣/
2021/04/13	0	0.00	2	21.23	21.65	-2	11,426	-0.02%
2021/04/12	38	19.74	21	19.82	19.70	17	10,992	0.15%
2021/04/09	12	19.30	42	19.14	18.80	-30	10,562	-0.28%
2021/04/08	16	19.58	0	0.00	19.65	16	10,215	0.16%
2021/04/07	24	18.53	1.1	18.44	19.35	22.9	10,214	0.22%
2021/04/06	5	17.70	0	0.00	18.10	5	10,228	0.05%
2021/04/01	6	18.01	13	17.91	18.00	-7	10,401	-0.07%
2021/03/31	5	17.96	9	18.04	18.00	-4	10,538	-0.04%
2021/03/30	29	17.70	27	17.77	17.65	2	10,717	0.02%
2021/03/29	2	18.53	1	18.35	18.20	1	11,215	0.01%
2021/03/26	0	0.00	5	17.10	17.75	-5	11,431	-0.04%
2021/03/25	2	16.70	0	0.00	16.45	2	11,419	0.02%
2021/03/24	1	16.90	0	0.00	17.15	1	11,581	0.01%
2021/03/23	447	17.61	459	18.17	17.55	-12	11,514	-0.10%	大買/大賣/
2021/03/22	826.1	18.74	1,820	18.61	18.75	-993.9	10,458	-9.50%	大買/大賣/鉅額交易
2021/03/19	2,004	17.05	1,003	17.05	17.05	1,001	9,986	10.02%	大買/大賣/鉅額交易
2021/03/18	9	14.54	7	15.34	15.50	2	9,503	0.02%
2021/03/17	170	13.83	69	13.54	14.10	101	9,043	1.12%	大買/鉅額交易
2021/03/16	11	13.60	20	13.20	13.85	-9	8,790	-0.10%
2021/03/15	38	12.30	7	12.28	12.75	31	8,337	0.37%
2021/03/12	0	11.60	0	0.00	11.60	0	8,069	0.00%
2021/03/11	0	11.75	0	0.00	11.75	0	8,026	0.00%
2021/03/10	2	11.80	0	0.00	11.70	2	7,905	0.03%
2021/03/08	1	11.80	2	11.80	11.65	-1	7,835	-0.01%
2021/03/05	4	11.63	1	12.00	11.45	3	7,790	0.04%
2021/03/04	0	11.65	0	0.00	11.75	0	7,710	0.00%
2021/03/02	0	11.30	0	0.00	11.30	0	7,715	0.00%
2021/02/24	3	11.60	0	0.00	11.65	3	7,539	0.04%
2021/02/23	0	11.90	0	0.00	11.90	0	7,470	0.00%
2021/02/22	32	12.17	42	12.13	12.10	-10	7,259	-0.14%
2021/02/19	4	11.79	0	0.00	11.50	4	7,117	0.06%
2021/02/18	0	0.00	8	11.35	11.35	-8	6,852	-0.12%
2021/02/03	10	10.30	3	10.32	9.98	7	6,780	0.10%
2021/02/02	5	10.35	0	0.00	10.35	5	7,029	0.07%
2021/01/27	0	0.00	40	10.23	9.96	-40	7,213	-0.55%
2021/01/26	3	10.15	0	0.00	10.15	3	7,288	0.04%
2021/01/25	40	10.74	0	0.00	10.75	40	7,238	0.55%
2021/01/21	1	10.25	9	10.14	9.72	-8	7,113	-0.11%
2021/01/20	0	0.00	3	10.30	9.56	-3	7,016	-0.04%
2021/01/19	15	10.45	52	11.24	10.45	-37	6,930	-0.53%
2021/01/18	43	10.77	21	10.96	11.00	22	6,890	0.32%
2021/01/15	45	11.71	19	12.22	11.20	26	6,737	0.39%
2021/01/14	1	11.45	33	11.89	12.35	-32	5,819	-0.55%
2021/01/13	49	11.62	8	11.37	11.25	41	5,699	0.72%
2021/01/11	10	12.80	10	12.68	12.85	0	5,484	0.00%
2021/01/08	0	0.00	6	12.00	12.40	-6	5,448	-0.11%
2021/01/07	20	11.40	33	11.42	11.40	-13	5,419	-0.24%
2021/01/06	9	12.45	15	12.70	12.20	-6	5,345	-0.11%
2021/01/05	13	12.85	14	12.80	13.00	-1	5,299	-0.02%
2021/01/04	4	13.00	15	13.15	13.10	-11	5,336	-0.21%
2020/12/31	27	12.59	12	12.79	13.00	15	5,289	0.28%
2020/12/30	69	12.52	46	12.70	12.70	23	5,236	0.44%
2020/12/29	20	15.00	1	14.10	13.20	19	5,090	0.37%
2020/12/28	4	14.44	5.4	14.45	14.50	-1.4	4,900	-0.03%
2020/12/25	0	0.00	9	13.07	13.20	-9	4,643	-0.19%
2020/12/24	4	12.15	57	12.49	12.40	-53	4,435	-1.19%
2020/12/23	14	10.51	50.2	10.72	11.95	-36.2	4,179	-0.87%
2020/12/22	2	10.95	10	10.95	10.90	-8	3,646	-0.22%
2020/12/18	11	8.60	10	9.00	9.08	1	3,239	0.03%
2020/12/16	0	0.00	2.7	8.29	8.48	-2.7	2,959	-0.09%
2020/12/15	9	8.49	4.4	8.30	8.03	4.6	2,864	0.16%
2020/12/14	1	7.95	0	0.00	7.94	1	2,668	0.04%
2020/12/11	1	7.36	0	0.00	7.33	1	2,575	0.04%
2020/12/08	9	7.84	15	7.76	7.79	-6	2,572	-0.23%
2020/11/27	6	7.57	0	0.00	7.50	6	2,719	0.22%
2020/11/09	0	0.00	12	7.31	7.29	-12	2,431	-0.49%
2020/11/06	0	0.00	8	7.23	7.18	-8	2,383	-0.34%
2020/10/30	1	7.10	0	0.00	6.94	1	1,880	0.05%
2020/10/28	0	0.00	10	6.97	6.99	-10	1,802	-0.55%
2020/10/27	0	0.00	1	7.28	7.19	-1	1,782	-0.06%
2020/10/26	10	7.35	0	0.00	7.39	10	1,757	0.57%
2020/10/19	0	0.00	2	6.80	6.78	-2	1,675	-0.12%
2020/10/05	0	0.00	5	6.88	6.93	-5	1,604	-0.31%
2020/09/23	3	6.86	0.7	6.73	6.77	2.3	1,819	0.13%
2020/09/22	1	6.88	0	0.00	6.92	1	1,827	0.05%
2020/09/21	1	7.08	0	0.00	7.05	1	1,818	0.05%
2020/09/17	1	7.11	0	0.00	7.12	1	1,822	0.06%
2020/09/14	0	0.00	540	7.05	7.05	-540	1,842	-29.31%	大賣/鉅額交易
2020/09/10	0	0.00	3	7.92	7.68	-3	1,828	-0.16%
2020/09/09	60	7.83	0	0.00	7.92	60	1,807	3.32%
2020/09/08	8	7.98	5	8.08	7.85	3	1,773	0.17%
2020/09/07	245	7.59	5	7.36	7.63	240	1,641	14.62%	大買/鉅額交易
2020/09/03	0	0.00	6	7.09	7.08	-6	1,587	-0.38%
2020/09/02	30	7.12	0	0.00	7.11	30	1,693	1.77%
2020/09/01	220	7.28	20	7.27	7.30	200	1,740	11.49%	大買/鉅額交易
2020/08/31	1	6.94	0	0.00	6.98	1	1,627	0.06%
2020/08/10	10	6.14	15	6.27	6.37	-5	1,493	-0.33%
2020/07/22	0	0.00	0.2	6.35	6.39	-0.2	1,504	-0.01%
2020/07/09	0	0.00	1	6.66	6.65	-1	1,525	-0.07%
2020/07/07	0	0.00	14	6.91	6.91	-14	1,477	-0.95%
2020/07/06	8	7.07	0	0.00	7.09	8	1,472	0.54%
2020/07/03	7	7.08	0	0.00	6.90	7	1,429	0.49%
2020/06/18	5	6.70	0	0.00	6.54	5	1,123	0.44%
2020/06/15	0	0.00	5	6.20	6.17	-5	1,052	-0.48%
2020/06/12	0	0.00	1	6.12	6.21	-1	1,048	-0.10%
2020/06/05	1	5.77	0	0.00	5.77	1	761	0.13%
2020/06/03	50	5.21	0	0.00	5.20	50	719	6.95%
2020/05/18	0	0.00	2	5.10	4.95	-2	615	-0.32%
2020/03/24	0	0.00	4	4.32	4.36	-4	378	-1.06%
2020/02/21	0	0.00	1	6.94	6.94	-1	239	-0.42%
2020/02/13	0	0.00	4	6.86	6.90	-4	228	-1.75%
2020/02/03	2	6.81	0	0.00	6.81	2	218	0.92%
2019/12/27	0	0.00	0.9	8.00	8.03	-0.9	170	-0.53%
2019/12/23	0	0.00	0	8.05	8.10	0	164	-0.02%
2019/12/18	0	0.00	9	8.16	8.18	-9	153	-5.87%
2019/12/03	0	0.00	19	8.45	8.45	-19	146	-12.98%
2019/12/02	0	0.00	1	8.45	8.45	-1	147	-0.68%
2019/11/11	0	0.00	0.6	8.40	8.45	-0.6	163	-0.35%
2019/11/05	0.2	8.57	0	0.00	8.62	0.2	159	0.14%
2019/10/04	0	0.00	0.6	8.58	8.64	-0.6	248	-0.24%
2019/10/01	0	0.00	6	8.58	8.56	-6	259	-2.31%
2019/09/10	0.7	8.86	0	0.00	8.91	0.7	283	0.24%
2019/07/16	0	0.00	0	8.78	8.83	0	264	-0.01%
2019/07/15	0	0.00	0	8.78	8.83	0	264	-0.01%
2019/04/30	0	9.37	0	0.00	9.42	0	378	0.00%
2018/12/17	2	7.41	0	0.00	7.43	2	704	0.28%
2018/11/28	1	7.46	1	7.48	7.66	0	660	0.00%
2018/10/29	1	7.25	0	0.00	7.26	1	865	0.12%
2018/10/16	0	0.00	5	8.20	7.93	-5	726	-0.69%
2018/10/11	1	7.40	0	0.00	7.45	1	658	0.14%
2018/09/26	1	7.95	0	0.00	7.92	1	672	0.15%
2018/09/14	2	7.91	0	0.00	7.90	2	698	0.29%
2018/08/28	5	8.05	0	0.00	8.05	5	899	0.56%
2018/08/17	3	7.52	0	0.00	7.63	3	839	0.36%
2018/08/08	0	7.90	0	0.00	7.92	0	835	0.00%
2018/08/01	2	7.58	0	0.00	7.58	2	756	0.26%
2018/07/30	4	7.49	0	0.00	7.55	4	795	0.50%
2018/07/27	0	0.00	1	7.56	7.55	-1	835	-0.12%
2018/07/16	0	0.00	0.1	7.39	7.45	-0.1	785	-0.02%
2018/06/12	0	7.50	0	0.00	7.58	0	1,282	0.00%
2018/06/07	2	7.68	0	0.00	7.70	2	1,264	0.16%
2018/05/03	4	7.45	0	0.00	7.47	4	1,007	0.40%
2018/04/23	0	7.35	0	0.00	7.38	0	1,013	0.00%
2018/04/19	0	7.38	0	0.00	7.45	0	1,013	0.00%
2018/04/18	0	7.40	0	0.00	7.44	0	1,011	0.00%
2018/01/31	3	9.16	0	0.00	9.23	3	539	0.56%
2018/01/30	5	9.24	0	0.00	9.27	5	537	0.93%
2018/01/29	0	9.24	0	0.00	9.27	0	535	0.00%
2018/01/17	0	0.00	6	9.37	9.36	-6	520	-1.15%
2018/01/08	8	9.51	0	0.00	9.53	8	510	1.57%