福邦證 (6026)-永豐金-松山券商分點個股進出

台股 » 個股 » 福邦證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福邦證

(6026)

可現股當沖

股價
15.20
漲跌
▼0.05
漲幅
-0.33%
成交量
1,207張
產業
上櫃金融類股
112人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福邦證 (6026)籌碼相關－永豐金-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-松山券商分點個股進出
永豐金-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/12	7	15.31	0	0.00	15.25	7	3,342	0.21%
2024/06/11	7	15.31	2	15.40	15.35	5	3,556	0.14%
2024/06/06	9.1	15.20	1	15.20	15.25	8.1	3,845	0.21%
2024/05/30	1	15.15	0	0.00	15.15	1	4,093	0.02%
2024/05/29	5	15.45	0	0.00	15.35	5	4,196	0.12%
2024/05/28	5	15.30	0	0.00	15.50	5	4,265	0.12%
2024/05/27	0	0.00	1	15.30	15.30	-1	4,320	-0.02%
2024/05/20	2	15.40	0	0.00	15.40	2	4,291	0.05%
2024/05/16	1	15.45	1	15.45	15.45	0	4,292	0.00%
2024/05/15	5	15.30	0	0.00	15.35	5	4,293	0.12%
2024/05/10	6	14.93	2	15.25	15.30	4	4,295	0.09%
2024/05/09	5	15.90	0	0.00	15.90	5	4,150	0.12%
2024/05/08	5	16.00	1	15.95	15.95	4	4,133	0.10%
2024/05/07	0	0.00	2	16.45	16.20	-2	4,091	-0.05%
2024/05/06	1	16.25	7	16.25	16.40	-6	4,053	-0.15%
2024/05/03	0	0.00	1	16.20	16.15	-1	4,013	-0.02%
2024/05/02	1	16.20	0	0.00	16.25	1	3,976	0.03%
2024/04/29	0	0.00	8	16.08	16.10	-8	3,919	-0.20%
2024/04/26	1	15.80	2	15.75	15.85	-1	3,869	-0.03%
2024/04/24	0	0.00	4	15.70	15.75	-4	3,859	-0.10%
2024/04/23	0	0.00	1	15.70	15.70	-1	3,868	-0.03%
2024/04/22	1	15.60	0	0.00	15.55	1	3,878	0.03%
2024/04/19	1	15.20	0	0.00	15.40	1	3,849	0.03%
2024/04/18	2	15.60	0	0.00	15.70	2	3,812	0.05%
2024/04/17	0	0.00	1	15.30	15.30	-1	3,822	-0.03%
2024/04/16	4	15.15	1	15.05	15.10	3	3,895	0.08%
2024/04/12	4	15.94	4	15.85	15.85	0	3,763	0.00%
2024/04/11	1	15.85	3	15.87	15.90	-2	3,716	-0.05%
2024/04/10	8	15.97	9	16.05	15.80	-1	3,657	-0.03%
2024/04/09	2	16.95	1	16.95	17.30	1	3,355	0.03%
2024/04/08	4	16.75	82	17.12	17.25	-78	3,286	-2.37%
2024/04/03	18	16.18	55	16.23	16.20	-37	3,150	-1.17%
2024/04/02	0	16.15	14	16.15	16.25	-14	3,118	-0.45%
2024/04/01	104	15.85	0	0.00	15.95	104	3,055	3.40%	大買/鉅額交易
2024/03/28	0	0.00	1	15.70	15.70	-1	2,956	-0.03%
2024/03/26	2	15.35	0	0.00	15.50	2	2,890	0.07%
2024/03/25	6	15.43	38	15.65	15.45	-32	2,840	-1.13%
2024/03/22	1	15.75	22	15.89	15.70	-21	2,790	-0.75%
2024/03/21	8	15.83	1	15.75	15.90	7	2,725	0.26%
2024/03/20	1	15.40	1	15.60	15.30	0	2,659	0.00%
2024/03/19	0	0.00	6.7	15.51	15.55	-6.7	2,615	-0.26%
2024/03/18	1	15.35	1.3	15.68	15.60	-0.3	2,591	-0.01%
2024/03/15	43	15.30	3	15.30	15.60	40	2,501	1.60%
2024/03/14	1	15.75	79	15.54	15.45	-78	2,404	-3.24%
2024/03/13	50	15.22	25	15.26	15.20	25	2,182	1.15%
2024/03/12	6.7	14.59	5	14.55	14.70	1.7	1,912	0.09%
2024/03/08	5	14.05	0	0.00	14.20	5	1,802	0.28%
2024/03/07	21	14.29	0	0.00	14.30	21	1,724	1.22%
2024/03/06	0	14.20	16	14.20	14.20	-16	1,673	-0.96%
2024/03/05	0	0.00	3	14.00	14.10	-3	1,640	-0.18%
2024/03/04	0	0.00	36	14.05	14.10	-36	1,597	-2.25%
2024/03/01	0	0.00	1	13.70	13.70	-1	1,480	-0.07%
2024/02/29	0	13.33	0	0.00	13.35	0	1,398	0.00%
2024/02/21	0	12.95	0	0.00	12.90	0	1,311	0.00%
2024/02/16	0	12.80	5	12.70	12.70	-5	1,394	-0.36%
2024/02/15	10	12.60	6	12.65	12.65	4	1,377	0.29%
2024/02/02	8.9	13.04	0	0.00	12.90	8.9	1,320	0.68%
2024/02/01	0	0.00	1	13.05	13.05	-1	1,313	-0.08%
2024/01/31	0	13.10	0	0.00	13.00	0	1,314	0.00%
2024/01/30	11	13.14	1.6	13.18	13.10	9.4	1,315	0.71%
2024/01/29	0	0.00	1	13.05	13.05	-1	1,316	-0.08%
2024/01/24	0.6	13.15	0	0.00	13.15	0.6	1,300	0.05%
2024/01/23	0	0.00	3	13.10	13.10	-3	1,311	-0.23%
2024/01/22	0	0.00	5	12.95	12.95	-5	1,291	-0.39%
2024/01/17	0	0.00	20	12.65	12.65	-20	1,255	-1.59%
2024/01/16	1	12.85	0	0.00	12.85	1	1,231	0.08%
2024/01/15	0	0.00	5	13.09	13.10	-5	1,200	-0.42%
2024/01/11	0	0.00	2	13.20	13.10	-2	1,182	-0.17%
2024/01/10	12	13.08	1	13.35	13.05	11	1,130	0.97%
2024/01/08	2	12.83	0	0.00	12.80	2	999	0.20%
2024/01/05	1	12.85	0	0.00	12.85	1	989	0.10%
2024/01/04	0	0.00	1	12.80	12.85	-1	987	-0.10%
2024/01/02	0	0.00	9	12.82	12.75	-9	980	-0.92%
2023/12/29	3	12.90	1	12.90	12.90	2	970	0.21%
2023/12/28	5	12.90	0	0.00	12.85	5	963	0.52%
2023/12/27	5	12.80	3	12.75	12.75	2	958	0.21%
2023/12/25	1.4	12.67	0	0.00	12.55	1.4	954	0.15%
2023/12/21	0	0.00	6	12.65	12.70	-6	948	-0.63%
2023/12/19	0	0.00	4	12.60	12.60	-4	940	-0.43%
2023/12/15	10	12.90	10	12.90	12.90	0	912	0.00%
2023/12/14	10	12.80	0	0.00	12.75	10	875	1.14%
2023/12/12	0	0.00	80	12.56	12.55	-80	854	-9.36%
2023/12/11	0	0.00	90	12.74	12.70	-90	850	-10.58%
2023/11/30	25	12.65	0	0.00	12.65	25	877	2.85%
2023/11/27	0	0.00	25.4	12.50	12.40	-25.4	864	-2.94%
2023/11/22	0	0.00	0.1	12.50	12.50	-0.1	864	-0.01%
2023/11/21	8	12.40	0	0.00	12.45	8	862	0.93%
2023/11/20	40.1	12.33	0	0.00	12.30	40.1	858	4.67%
2023/11/17	10	12.65	0	0.00	12.60	10	838	1.19%
2023/11/16	0	0.00	10	12.32	12.50	-10	837	-1.19%
2023/11/15	130	12.38	0	0.00	12.45	130	829	15.67%	大買/鉅額交易
2023/11/07	1	11.75	3	11.75	11.75	-2	949	-0.21%
2023/11/06	0	0.00	10.3	11.80	11.85	-10.3	1,025	-1.01%
2023/11/03	0	0.00	5	11.65	11.65	-5	1,023	-0.49%
2023/10/31	5	11.60	0	0.00	11.40	5	1,110	0.45%
2023/10/27	0	0.00	10	11.55	11.60	-10	1,137	-0.88%
2023/10/26	1.1	11.50	0	0.00	11.50	1.1	1,181	0.09%
2023/10/20	1	11.35	0	0.00	11.40	1	1,388	0.07%
2023/10/18	4.1	11.58	0	0.00	11.55	4.1	1,408	0.29%
2023/10/16	2	11.65	0	0.00	11.65	2	1,458	0.14%
2023/10/12	10	11.80	0	0.00	11.80	10	1,523	0.66%
2023/10/11	5	11.40	5	11.45	11.45	0	1,538	0.00%
2023/09/25	1	11.80	0	0.00	11.80	1	1,860	0.05%
2023/09/22	12	11.61	0	0.00	11.65	12	1,879	0.64%
2023/09/20	10	11.90	0	0.00	11.90	10	1,886	0.53%
2023/09/19	0	0.00	2	11.90	11.85	-2	1,925	-0.10%
2023/09/18	0.1	12.00	0	0.00	12.00	0.1	1,934	0.01%
2023/09/15	15	12.05	0	0.00	12.15	15	1,951	0.77%
2023/09/13	10	12.00	5	11.80	11.85	5	1,980	0.25%
2023/09/11	1	11.85	0	0.00	11.70	1	2,106	0.05%
2023/09/08	17	12.16	0	0.00	12.20	17	2,138	0.79%
2023/09/06	20	12.55	0	0.00	12.45	20	2,192	0.91%
2023/09/05	0	0.00	10	12.55	12.60	-10	2,257	-0.44%
2023/08/30	1	12.60	0	0.00	12.70	1	2,487	0.04%
2023/08/23	10	12.45	0	0.00	12.35	10	2,688	0.37%
2023/08/18	0	0.00	10	12.81	12.70	-10	2,705	-0.37%
2023/08/17	23	12.81	0	0.00	12.90	23	2,696	0.85%
2023/08/11	0	0.00	8	13.56	13.55	-8	2,646	-0.30%
2023/08/10	17	13.64	10	13.45	13.40	7	2,600	0.27%
2023/08/09	10	13.25	10	13.25	13.20	0	2,548	0.00%
2023/08/08	0	13.30	0	0.00	13.25	0	2,543	0.00%
2023/08/04	0	0.00	0.8	13.50	13.60	-0.8	2,533	-0.03%
2023/08/02	0	0.00	2	13.50	13.20	-2	2,536	-0.08%
2023/08/01	5	13.66	20	13.70	13.65	-15	2,547	-0.59%
2023/07/31	3	13.67	12	13.67	13.50	-9	2,543	-0.35%
2023/07/27	0	0.00	8	13.68	13.75	-8	2,537	-0.32%
2023/07/26	10	13.65	4	13.60	13.55	6	2,479	0.24%
2023/07/25	0	0.00	8	13.03	13.10	-8	2,406	-0.33%
2023/07/24	0	0.00	1	12.95	12.95	-1	2,399	-0.04%
2023/07/18	0	0.00	10	13.10	13.05	-10	2,473	-0.40%
2023/07/17	12	13.58	0	0.00	13.50	12	2,494	0.48%
2023/07/14	0	0.00	3	13.22	13.20	-3	2,524	-0.12%
2023/07/13	0	0.00	10	13.05	12.95	-10	2,623	-0.38%
2023/07/12	3	13.45	0	0.00	13.15	3	2,779	0.11%
2023/07/10	4	13.85	0	13.63	13.15	4	2,849	0.14%
2023/07/07	10	13.90	0	0.00	13.80	10	2,810	0.36%
2023/07/06	4	13.70	0	0.00	13.60	4	2,782	0.14%
2023/07/05	1	13.45	0	0.00	13.60	1	2,756	0.04%
2023/07/04	4	13.46	0	0.00	13.45	4	2,738	0.15%
2023/06/28	2	12.85	0	0.00	12.90	2	2,708	0.07%
2023/06/27	1	13.00	0	0.00	12.80	1	2,712	0.04%
2023/06/21	0	0.00	10	13.30	13.40	-10	2,669	-0.37%
2023/06/20	1	13.25	0	0.00	13.20	1	2,656	0.04%
2023/06/19	1	13.45	14	13.38	13.25	-13	2,660	-0.49%
2023/06/16	0	0.00	11	13.65	13.55	-11	2,640	-0.42%
2023/06/15	5	13.65	0	0.00	13.70	5	2,595	0.19%
2023/06/14	2	13.30	0	0.00	13.30	2	2,524	0.08%
2023/06/08	2	13.05	0	0.00	13.10	2	2,374	0.08%
2023/06/07	0	0.00	3	12.80	12.90	-3	2,346	-0.13%
2023/06/06	5	13.25	0	13.05	12.85	5	2,333	0.21%
2023/06/05	2	12.98	0	0.00	13.05	2	2,301	0.09%
2023/06/01	1	12.65	10	12.70	12.75	-9	2,229	-0.40%
2023/05/29	5	12.66	12.2	12.55	12.50	-7.2	2,134	-0.34%
2023/05/26	10	12.40	0	0.00	12.45	10	2,098	0.48%
2023/05/23	0	0.00	10	12.20	12.15	-10	2,097	-0.48%
2023/05/22	10	12.25	0	0.00	12.25	10	2,095	0.48%
2023/05/19	0	0.00	20	12.00	12.05	-20	2,078	-0.96%
2023/05/18	0	0.00	1	12.10	12.00	-1	2,068	-0.05%
2023/05/17	0	0.00	20	12.05	12.00	-20	2,046	-0.98%
2023/05/16	20	12.08	5	12.05	12.10	15	2,037	0.74%
2023/05/10	9	11.65	0	0.00	11.90	9	1,974	0.46%
2023/05/04	10	11.90	5.3	12.29	12.25	4.7	1,893	0.25%
2023/05/02	0	0.00	20	11.70	11.70	-20	1,867	-1.07%
2023/04/25	0.1	11.45	0	0.00	11.35	0.1	1,793	0.01%
2023/04/21	10.1	11.90	0	11.90	11.90	10	1,727	0.58%
2023/04/20	15.2	12.13	0	0.00	12.10	15.2	1,657	0.92%
2023/04/19	1	12.65	1	12.60	12.65	0	1,600	0.00%
2023/04/18	10	12.75	1.9	12.65	12.70	8.1	1,539	0.52%
2023/04/17	0	0.00	17	12.48	12.50	-17	1,420	-1.20%
2023/04/13	0	0.00	0	11.00	11.05	0	1,119	0.00%
2023/04/12	10	11.20	0	0.00	11.20	10	1,099	0.91%
2023/04/10	0	0.00	1	10.70	10.65	-1	1,043	-0.10%
2023/04/06	0	0.00	1	10.55	10.60	-1	1,021	-0.10%
2023/03/31	1	10.60	0	0.00	10.60	1	994	0.10%
2023/03/30	1	10.55	0	0.00	10.60	1	992	0.10%
2023/03/24	1.2	10.45	0	0.00	10.45	1.2	969	0.12%
2023/03/22	1	10.75	20	10.60	10.55	-19	959	-1.98%
2023/03/21	10	10.55	0	0.00	10.60	10	957	1.04%
2023/03/20	0	10.40	0	0.00	10.35	0	941	0.00%
2023/03/16	0	0.00	20	10.18	10.10	-20	926	-2.16%
2023/03/10	1	10.80	0	0.00	10.70	1	877	0.11%
2023/03/09	0	0.00	10	11.05	11.05	-10	866	-1.15%
2023/03/08	10	11.15	0	11.15	11.10	10	856	1.16%
2023/03/07	10	10.90	0	0.00	11.30	10	824	1.21%
2023/03/01	0	0.00	0.5	10.60	10.60	-0.5	753	-0.07%
2023/02/23	0	0.00	10	11.10	11.10	-10	702	-1.42%
2023/02/22	0	0.00	0	11.10	11.05	0	696	0.00%
2023/02/21	10.8	10.95	15	11.09	11.15	-4.2	677	-0.62%
2023/02/20	10	10.80	0.3	11.40	10.75	9.7	634	1.53%
2023/02/16	10	10.75	0	0.00	10.65	10	652	1.53%
2023/02/09	0	0.00	3	10.65	10.65	-3	714	-0.42%
2023/02/08	0	10.65	2	10.65	10.70	-2	709	-0.28%
2023/02/07	0	10.70	10	10.60	10.60	-10	700	-1.43%
2023/02/02	5	10.50	0	0.00	10.75	5	693	0.72%
2023/02/01	0	10.35	0	0.00	10.40	0	674	0.00%
2023/01/31	10	10.30	0	0.00	10.30	10	668	1.50%
2023/01/13	0	0.00	2	10.10	10.05	-2	681	-0.29%
2023/01/04	0	0.00	10	10.00	10.00	-10	772	-1.29%
2022/12/29	10	9.87	0	0.00	10.00	10	784	1.27%
2022/12/28	11	10.04	10	9.97	10.00	1	782	0.13%
2022/12/15	1	10.25	0	0.00	10.25	1	873	0.11%
2022/12/08	5	10.40	5	10.35	10.30	0	1,101	0.00%
2022/12/02	0	0.00	5	10.60	10.70	-5	1,195	-0.42%
2022/11/29	0	0.00	5	10.25	10.25	-5	1,230	-0.41%
2022/11/25	7	10.36	0	0.00	10.25	7	1,291	0.54%
2022/11/23	0	0.00	2	10.30	10.35	-2	1,299	-0.15%
2022/11/22	1	10.25	0	0.00	10.30	1	1,322	0.08%
2022/11/18	10	10.50	0	0.00	10.40	10	1,375	0.73%
2022/11/16	0	0.00	5	10.60	10.65	-5	1,384	-0.36%
2022/11/15	0.3	10.55	0	0.00	10.70	0.3	1,396	0.02%
2022/11/14	0	0.00	0.3	10.60	10.60	-0.3	1,389	-0.02%
2022/11/10	2	10.65	0	0.00	10.60	2	1,373	0.15%
2022/11/09	0	0.00	0.6	10.80	10.95	-0.6	1,382	-0.04%
2022/11/02	0	0.00	0.2	10.30	10.20	-0.2	1,485	-0.01%
2022/11/01	8	10.20	0	0.00	10.15	8	1,495	0.53%
2022/10/28	0	0.00	11.2	10.20	10.20	-11.2	1,532	-0.73%
2022/10/25	0.8	10.30	21	10.32	10.10	-20.2	1,548	-1.30%
2022/10/24	0	10.15	0	0.00	10.30	0	1,543	0.00%
2022/10/20	10	10.30	11	10.26	10.25	-1	1,528	-0.07%
2022/10/17	10	10.12	1	10.20	10.45	9	1,526	0.59%
2022/10/14	1.1	10.33	0	0.00	10.35	1.1	1,517	0.07%
2022/10/12	1	9.61	10	9.83	9.79	-9	1,502	-0.60%
2022/10/11	10	9.67	0	0.00	9.64	10	1,504	0.66%
2022/10/04	0	0.00	10	10.05	10.05	-10	1,589	-0.63%
2022/10/03	0	0.00	10	10.10	10.05	-10	1,608	-0.62%
2022/09/29	0	0.00	5	10.30	10.30	-5	1,622	-0.31%
2022/09/28	0	0.00	5	10.00	9.99	-5	1,634	-0.31%
2022/09/26	10.1	10.18	0	0.00	10.20	10.1	1,625	0.62%
2022/09/20	12	11.13	0	0.00	11.00	12	1,574	0.76%
2022/09/19	5	11.35	0	0.00	11.30	5	1,563	0.32%
2022/09/16	1	11.80	10	11.85	11.80	-9	1,541	-0.58%
2022/09/15	2	15.75	0	0.00	15.80	2	1,510	0.13%
2022/09/14	10	15.85	0	0.00	15.90	10	1,428	0.70%
2022/09/13	5	16.00	0	0.00	15.95	5	1,397	0.36%
2022/09/12	3	15.75	5	15.80	15.80	-2	1,379	-0.15%
2022/09/06	7	15.62	0	0.00	15.50	7	1,354	0.52%
2022/09/05	0	0.00	5	15.85	15.80	-5	1,337	-0.37%
2022/08/30	0	0.00	10	15.75	15.85	-10	1,315	-0.76%
2022/08/29	10	15.85	0	15.80	15.75	10	1,321	0.76%
2022/08/26	10	16.10	0	0.00	16.10	10	1,303	0.77%
2022/08/15	6	15.12	0	0.00	15.55	6	1,239	0.48%
2022/08/12	5	15.05	15	15.05	15.10	-10	1,201	-0.83%
2022/08/11	0	0.00	5	14.85	15.00	-5	1,170	-0.43%
2022/08/10	0	0.00	15	14.82	14.85	-15	1,178	-1.27%
2022/08/05	10	14.85	5	14.95	15.00	5	1,192	0.42%
2022/08/04	10	14.60	13	14.80	14.60	-3	1,237	-0.24%
2022/08/03	0	0.00	5	14.85	14.80	-5	1,290	-0.39%
2022/07/25	0	0.00	10	14.95	15.05	-10	1,434	-0.70%
2022/07/20	2	14.80	0	0.00	14.85	2	1,510	0.13%
2022/07/13	0	14.10	5	14.15	14.10	-5	1,960	-0.26%
2022/07/12	5.1	13.62	0	0.00	13.55	5.1	1,997	0.25%
2022/07/11	5	14.60	1	14.35	14.40	4	2,031	0.20%
2022/07/08	0.1	15.15	5	14.92	15.00	-4.9	2,026	-0.24%
2022/07/07	1	14.70	0	0.00	14.90	1	2,025	0.05%
2022/07/06	0.1	14.85	0	0.00	14.65	0.1	2,058	0.00%
2022/07/04	12	15.28	0	0.00	15.30	12	2,140	0.56%
2022/07/01	2	15.35	0	0.00	15.25	2	2,162	0.09%
2022/06/23	1	15.90	0	0.00	15.85	1	2,239	0.04%
2022/06/21	0	16.35	0	0.00	16.25	0	2,303	0.00%
2022/06/20	0	0.00	5	16.15	15.90	-5	2,322	-0.22%
2022/06/17	5	16.50	0	0.00	16.50	5	2,318	0.22%
2022/06/15	0	0.00	5	17.10	17.15	-5	2,396	-0.21%
2022/06/14	8	16.71	1	16.75	17.00	7	2,435	0.29%
2022/06/08	0	0.00	20	17.65	17.70	-20	2,585	-0.77%
2022/06/02	5	17.10	0	17.15	17.30	5	2,793	0.18%
2022/05/31	0	0.00	10	16.73	16.85	-10	2,991	-0.33%
2022/05/30	0	0.00	5	16.50	16.80	-5	3,044	-0.16%
2022/05/27	0	0.00	5	16.30	16.35	-5	3,057	-0.16%
2022/05/26	0	0.00	5	16.15	16.20	-5	3,091	-0.16%
2022/05/25	0	0.00	5	16.20	16.20	-5	3,120	-0.16%
2022/05/23	5	16.30	0	0.00	16.30	5	3,218	0.16%
2022/05/18	0	0.00	10	16.50	16.50	-10	3,353	-0.30%
2022/05/17	0	0.00	15	16.00	16.00	-15	3,355	-0.45%
2022/05/16	2.1	15.85	3	15.95	15.85	-0.9	3,360	-0.03%
2022/05/12	8	16.15	0	0.00	15.95	8	3,405	0.23%
2022/05/11	34	16.79	0	0.00	16.70	34	3,459	0.98%
2022/05/10	10	17.20	0	0.00	17.40	10	3,424	0.29%
2022/05/09	8	17.86	0	0.00	17.60	8	3,434	0.23%
2022/05/03	6	18.65	0	0.00	18.55	6	3,526	0.17%
2022/04/29	1	18.95	0	0.00	18.90	1	3,576	0.03%
2022/04/28	5	19.00	5	18.90	18.90	0	3,629	0.00%
2022/04/27	1	18.90	0	0.00	18.80	1	3,700	0.03%
2022/04/25	0	0.00	45	19.54	19.50	-45	3,780	-1.19%
2022/04/20	5	20.20	24	20.30	20.30	-19	3,995	-0.48%
2022/04/19	117	21.19	20	20.84	20.40	97	4,008	2.42%	大買/
2022/04/18	0	20.40	6	20.30	20.25	-6	3,782	-0.16%
2022/04/15	10	20.23	1.1	20.40	20.40	8.9	3,856	0.23%
2022/04/12	1	19.25	0	0.00	19.35	1	3,971	0.03%
2022/04/11	6	19.68	0	0.00	19.75	6	4,078	0.15%
2022/04/07	0	0.00	1	20.35	20.05	-1	4,222	-0.02%
2022/04/06	1	20.60	0	0.00	20.50	1	4,291	0.02%
2022/04/01	10	20.40	0	0.00	20.50	10	4,437	0.23%
2022/03/31	0	0.00	4	20.50	20.45	-4	4,546	-0.09%
2022/03/30	10	20.35	0	0.00	20.35	10	4,574	0.22%
2022/03/29	0	0.00	5	20.30	20.25	-5	4,658	-0.11%
2022/03/28	12	20.18	0	0.00	20.30	12	4,701	0.26%
2022/03/23	10	20.50	0	0.00	20.55	10	4,677	0.21%
2022/03/22	3	20.50	0	0.00	20.45	3	4,678	0.06%
2022/03/21	32	20.31	1	20.60	20.55	31	4,682	0.66%
2022/03/18	6	20.15	4	20.25	20.15	2	4,660	0.04%
2022/03/16	4	19.55	0	0.00	19.55	4	4,720	0.08%
2022/03/15	3	20.15	0	0.00	20.15	3	4,625	0.06%
2022/03/10	6	20.61	10	20.59	20.30	-4	4,680	-0.09%
2022/03/09	8	20.35	0	0.00	20.40	8	4,603	0.17%
2022/03/08	6	19.86	0	0.00	19.75	6	4,560	0.13%
2022/03/04	5	21.28	10	21.20	21.25	-5	4,371	-0.11%
2022/03/03	1	20.65	0	0.00	20.65	1	4,296	0.02%
2022/03/02	0	0.00	3	20.30	20.45	-3	4,286	-0.07%
2022/02/24	5	19.90	0	0.00	19.60	5	4,227	0.12%
2022/02/18	2	20.05	2	20.20	20.15	0	4,059	0.00%
2022/02/17	0	0.00	1	20.45	20.25	-1	4,071	-0.02%
2022/02/16	6	20.40	0	0.00	20.40	6	4,083	0.15%
2022/02/15	10	20.30	0	0.00	20.15	10	4,083	0.24%
2022/02/11	20	21.10	0	0.00	20.95	20	4,079	0.49%
2022/02/08	0	20.20	0	0.00	20.65	0	3,959	0.00%
2022/01/26	1	19.50	0	0.00	19.30	1	3,928	0.03%
2022/01/25	1	19.70	0	0.00	19.40	1	3,912	0.03%
2022/01/24	0	0.00	5	19.50	19.80	-5	3,881	-0.13%
2022/01/21	2	19.70	0	0.00	19.65	2	3,851	0.05%
2022/01/20	5	20.40	0	0.00	20.40	5	3,814	0.13%
2022/01/19	0	0.00	5	19.90	19.60	-5	3,733	-0.13%
2022/01/18	1	20.55	0	0.00	20.15	1	3,659	0.03%
2022/01/17	2	20.38	16.1	20.99	20.25	-14.1	3,595	-0.39%
2022/01/14	10	21.80	1	21.65	21.60	9	3,430	0.26%
2022/01/13	0	0.00	10	22.00	22.25	-10	3,387	-0.30%
2022/01/12	1	21.45	31	21.80	21.90	-30	3,347	-0.90%
2022/01/11	15	21.76	10	21.95	21.70	5	3,289	0.15%
2022/01/10	1	22.55	0.2	22.30	22.20	0.9	3,184	0.03%
2022/01/07	3	22.55	4.1	22.63	22.55	-1.1	3,071	-0.04%
2022/01/06	7	22.78	0.4	22.86	22.90	6.7	2,995	0.22%
2022/01/05	0	0.00	34	23.06	22.95	-34	2,941	-1.16%
2022/01/04	21	23.28	0.3	23.05	22.80	20.7	2,878	0.72%
2022/01/03	10	23.27	1.6	23.81	23.55	8.4	2,785	0.30%
2021/12/30	0	0.00	33	22.64	22.90	-33	2,654	-1.24%
2021/12/29	4	21.75	2.2	22.12	22.10	1.8	2,537	0.07%
2021/12/28	5	21.70	0	0.00	21.60	5	2,451	0.20%
2021/12/24	2	20.20	0	20.30	20.35	2	2,252	0.09%
2021/12/23	10	19.95	7	20.09	20.30	3	2,202	0.14%
2021/12/21	0	0.00	2	19.05	19.40	-2	2,072	-0.10%
2021/12/20	5	18.85	1	18.80	18.85	4	1,999	0.20%
2021/12/17	1	18.85	0	0.00	18.70	1	1,979	0.05%
2021/12/16	1.5	18.73	6	18.80	18.80	-4.5	1,969	-0.23%
2021/12/15	1.1	18.70	1	18.70	18.75	0.1	1,967	0.01%
2021/12/13	2	18.75	0	0.00	18.75	2	1,915	0.10%
2021/12/10	2	18.43	1	18.40	18.35	1	1,873	0.05%
2021/12/09	0	0.00	1	17.85	17.90	-1	1,798	-0.06%
2021/12/08	1	17.90	6	17.90	17.85	-5	1,817	-0.28%
2021/12/07	0.5	17.65	0	0.00	17.65	0.5	1,856	0.03%
2021/12/06	2	17.45	5	17.60	17.60	-3	1,842	-0.16%
2021/12/03	4	17.11	0	0.00	17.10	4	1,797	0.22%
2021/12/02	1	16.85	0	0.00	16.85	1	1,796	0.06%
2021/11/30	2	16.70	0	0.00	16.80	2	1,843	0.11%
2021/11/29	0	0.00	13	16.23	16.30	-13	1,840	-0.71%
2021/11/26	1	16.80	0	0.00	16.55	1	1,803	0.06%
2021/11/25	2	17.18	0	0.00	17.15	2	1,773	0.11%
2021/11/24	0	0.00	5	17.10	17.15	-5	1,784	-0.28%
2021/11/22	0	0.00	2	17.30	17.30	-2	1,772	-0.11%
2021/11/19	5	17.13	0	0.00	17.15	5	1,789	0.28%
2021/11/18	1	17.35	0	0.00	17.25	1	1,789	0.06%
2021/11/17	4	17.05	0	0.00	17.20	4	1,794	0.22%
2021/11/16	0	0.00	5.3	17.05	17.05	-5.3	1,786	-0.30%
2021/11/15	7	17.40	4	17.31	17.05	3	1,783	0.17%
2021/11/11	0	0.00	0	17.05	17.20	0	1,835	0.00%
2021/11/10	0	0.00	27.8	17.12	17.15	-27.8	1,868	-1.49%
2021/11/09	4	16.74	0	16.75	16.85	4	1,856	0.21%
2021/11/08	0.2	16.75	5	16.40	16.80	-4.8	1,879	-0.26%
2021/11/05	1	16.10	0	0.00	16.20	1	2,034	0.05%
2021/11/04	3	16.27	0	16.25	16.10	3	2,242	0.13%
2021/11/03	0	0.00	5	16.20	16.20	-5	2,226	-0.22%
2021/11/02	1	15.85	0	0.00	15.80	1	2,263	0.04%
2021/11/01	5	16.00	0	0.00	16.00	5	2,299	0.22%
2021/10/28	1	15.45	0	0.00	15.45	1	2,280	0.04%
2021/10/27	1	15.40	0	0.00	15.20	1	2,274	0.04%
2021/10/26	0	0.00	6.2	15.35	15.35	-6.2	2,300	-0.27%
2021/10/25	30	14.95	0	0.00	15.15	30	2,320	1.29%
2021/10/15	1	14.55	2	14.68	14.65	-1	2,891	-0.03%
2021/10/13	20	14.40	0	0.00	14.50	20	3,047	0.66%
2021/10/07	2	13.88	0	0.00	13.95	2	3,201	0.06%
2021/10/06	0	0.00	1	13.55	13.55	-1	3,335	-0.03%
2021/10/05	1	13.45	0	0.00	13.60	1	3,473	0.03%
2021/10/01	0.9	13.85	0	0.00	13.70	0.9	3,599	0.02%
2021/09/30	1	14.30	0	0.00	14.40	1	3,693	0.03%
2021/09/29	0	0.00	8	14.40	14.30	-8	3,925	-0.20%
2021/09/28	0	0.00	1	14.75	14.65	-1	3,963	-0.03%
2021/09/27	1	14.55	2	14.65	14.75	-1	4,002	-0.02%
2021/09/24	1	14.45	1.1	14.59	14.55	-0.1	4,075	0.00%
2021/09/22	0	0.00	1	14.30	14.20	-1	4,244	-0.02%
2021/09/17	0.1	14.70	0	0.00	14.65	0.1	4,275	0.00%
2021/09/16	0	0.00	0.1	15.90	14.70	-0.1	4,338	0.00%
2021/09/13	6	14.80	3	14.87	15.00	3	4,492	0.07%
2021/09/10	3	14.72	2	14.68	14.95	1	4,502	0.02%
2021/09/09	1	13.45	0	0.00	13.65	1	4,446	0.02%
2021/09/08	1	13.55	0	0.00	13.50	1	4,474	0.02%
2021/08/31	1	14.20	0	0.00	14.25	1	4,942	0.02%
2021/08/25	0	0.00	1	14.05	13.95	-1	5,234	-0.02%
2021/08/24	1	13.70	2	13.70	13.85	-1	5,304	-0.02%
2021/08/23	0	0.00	3	13.90	14.05	-3	5,359	-0.06%
2021/08/20	2.1	13.51	0	0.00	13.50	2.1	5,446	0.04%
2021/08/19	1	13.75	0.1	14.90	13.75	0.9	5,444	0.02%
2021/08/18	0	0.00	12	13.85	14.15	-12	5,467	-0.22%
2021/08/17	12	13.42	0	0.00	13.40	12	5,457	0.22%
2021/08/16	3	13.65	0	0.00	13.70	3	5,474	0.05%
2021/08/13	7	14.51	0	0.00	14.30	7	5,534	0.13%
2021/08/12	2	14.83	1	14.75	14.70	1	5,538	0.02%
2021/08/11	3	14.95	0	0.00	14.60	3	5,579	0.05%
2021/08/10	8.1	15.81	9	16.45	15.40	-0.9	5,472	-0.02%
2021/08/09	0	0.00	20	16.83	16.95	-20	5,393	-0.37%
2021/08/06	1	17.85	0	0.00	17.85	1	5,495	0.02%
2021/08/05	10	17.60	1	17.65	17.50	9	5,533	0.16%
2021/08/04	1	17.75	1	17.60	17.75	0	5,675	0.00%
2021/08/02	0	0.00	1	17.45	17.65	-1	6,030	-0.02%
2021/07/26	1	18.65	1	18.35	18.15	0	6,534	0.00%
2021/07/23	1	18.75	0	0.00	18.45	1	6,647	0.02%
2021/07/22	1	18.00	1	17.85	18.10	0	6,741	0.00%
2021/07/21	0	0.00	2	17.53	17.60	-2	6,888	-0.03%
2021/07/20	0	0.00	10	18.30	17.95	-10	7,050	-0.14%
2021/07/19	6	18.89	0.1	18.65	18.60	5.9	7,082	0.08%
2021/07/16	6	18.83	1	18.75	18.80	5	7,363	0.07%
2021/07/15	3	18.32	0	0.00	18.40	3	7,468	0.04%
2021/07/13	0	0.00	1	17.85	17.80	-1	7,876	-0.01%
2021/07/12	5	18.71	0	0.00	18.50	5	7,892	0.06%
2021/07/09	2	18.45	1	18.35	18.40	1	7,811	0.01%
2021/07/08	9	18.44	6	18.40	18.35	3	7,782	0.04%
2021/07/07	0	0.00	2	18.70	18.25	-2	7,802	-0.03%
2021/07/06	2	18.45	4	18.61	19.00	-2	7,833	-0.03%
2021/07/05	22	17.76	0	0.00	17.80	22	7,616	0.29%
2021/07/02	3	17.55	0	0.00	17.55	3	7,603	0.04%
2021/07/01	1	17.90	1	17.60	17.55	0	7,578	0.00%
2021/06/30	8	17.70	13	17.55	17.55	-5	7,535	-0.07%
2021/06/29	3	17.10	0	0.00	17.00	3	7,447	0.04%
2021/06/28	2	17.18	1	17.10	17.30	1	7,444	0.01%
2021/06/25	6	17.22	0	0.00	17.15	6	7,418	0.08%
2021/06/24	5	16.76	0	0.00	16.90	5	7,425	0.07%
2021/06/22	2	16.98	8	17.00	16.75	-6	7,389	-0.08%
2021/06/21	5	16.96	33	17.07	16.80	-28	7,376	-0.38%
2021/06/16	2	17.75	0	0.00	17.35	2	7,614	0.03%
2021/06/15	2	17.68	0	0.00	17.75	2	7,706	0.03%
2021/06/10	0	0.00	1	16.25	16.15	-1	7,747	-0.01%
2021/06/09	3.1	16.11	0	0.00	15.90	3.1	7,788	0.04%
2021/06/08	3	16.80	0	0.00	16.80	3	7,721	0.04%
2021/06/07	0	0.00	3.1	17.49	16.50	-3.1	7,696	-0.04%
2021/06/04	8	18.00	0	0.00	17.90	8	7,581	0.11%
2021/06/02	0	0.00	2	17.85	17.90	-2	7,552	-0.03%
2021/06/01	6	17.40	0	0.00	17.75	6	7,450	0.08%
2021/05/28	3	16.98	1	17.10	17.10	2	7,289	0.03%
2021/05/24	0.1	16.55	10	16.55	16.25	-9.9	7,123	-0.14%
2021/05/21	0	0.00	5.1	16.15	16.35	-5.1	7,075	-0.07%
2021/05/20	5	15.78	0	0.00	15.70	5	6,964	0.07%
2021/05/19	14	16.22	11	16.14	16.35	3	6,943	0.04%
2021/05/18	0	15.55	0	0.00	15.65	0	6,886	0.00%
2021/05/17	7	14.25	0	0.00	14.25	7	6,844	0.10%
2021/05/13	0.1	16.05	0	0.00	15.85	0.1	6,597	0.00%
2021/05/12	1	16.65	0	0.00	16.70	1	6,513	0.02%
2021/05/10	8	20.10	0	0.00	19.55	8	6,146	0.13%
2021/05/06	1	19.60	4	18.68	18.45	-3	5,805	-0.05%
2021/05/05	0	0.00	1	19.30	18.90	-1	5,714	-0.02%
2021/05/04	12	17.88	11	18.69	18.60	1	5,595	0.02%
2021/05/03	11	20.09	2	19.80	19.80	9	5,410	0.17%
2021/04/29	4	21.15	27	20.42	20.75	-23	5,246	-0.44%
2021/04/28	27	20.57	4	20.50	20.65	23	5,088	0.45%
2021/04/27	20	21.05	15	21.14	21.20	5	4,885	0.10%
2021/04/26	13	19.87	47	19.59	20.05	-34	4,602	-0.74%
2021/04/23	3	18.33	7	17.97	18.25	-4	4,370	-0.09%
2021/04/22	41	18.42	14	18.25	17.85	27	4,291	0.63%
2021/04/21	10	17.67	4	17.56	17.55	6	3,995	0.15%
2021/04/20	1	17.25	6	17.34	17.30	-5	3,928	-0.13%
2021/04/19	366	17.84	362.1	17.84	17.70	3.9	3,884	0.10%	大買/大賣/
2021/04/16	15	15.93	0	0.00	16.25	15	3,742	0.40%
2021/04/15	1	15.30	5	15.10	15.35	-4	3,783	-0.11%
2021/04/14	6	15.05	0	0.00	15.15	6	4,020	0.15%
2021/04/13	7	15.69	12	15.49	15.40	-5	4,180	-0.12%
2021/04/12	17	15.42	1	15.45	15.40	16	4,159	0.38%
2021/04/09	0	0.00	10	14.76	14.85	-10	4,049	-0.25%
2021/04/01	11	14.85	0	0.00	14.80	11	4,489	0.24%
2021/03/29	1	14.95	16	15.20	15.10	-15	4,394	-0.34%
2021/03/26	15	14.85	0	0.00	14.80	15	4,413	0.34%
2021/03/24	0.1	14.80	0	0.00	14.70	0.1	4,363	0.00%
2021/03/23	8	14.70	0.1	15.64	14.55	7.9	4,311	0.18%
2021/03/22	1	14.95	0	14.70	14.70	1	4,192	0.02%
2021/03/18	0	0.00	0.1	14.00	14.10	-0.1	3,977	0.00%
2021/03/17	0	0.00	0.1	13.50	13.60	-0.1	3,803	0.00%
2021/03/16	0	0.00	3.1	12.70	12.80	-3.1	3,691	-0.08%
2021/03/11	2	11.65	0	0.00	11.60	2	3,491	0.06%
2021/03/10	0	0.00	2	11.65	11.60	-2	3,522	-0.06%
2021/03/04	1	11.15	1	11.15	11.15	0	3,522	0.00%
2021/03/03	0.3	11.00	0	0.00	11.10	0.3	3,516	0.01%
2021/03/02	1	11.15	0	0.00	11.00	1	3,510	0.03%
2021/02/26	0	0.00	3	11.15	11.20	-3	3,496	-0.09%
2021/02/24	1	11.10	0	0.00	10.95	1	3,451	0.03%
2021/02/23	1	10.95	0	0.00	11.00	1	3,441	0.03%
2021/02/22	5	10.90	0	0.00	10.90	5	3,421	0.15%
2021/02/19	5	10.75	11	10.90	10.80	-6	3,410	-0.18%
2021/02/18	4	10.93	0	0.00	11.00	4	3,386	0.12%
2021/02/17	7	10.84	0	0.00	10.75	7	3,367	0.21%
2021/02/05	2	10.93	0	0.00	10.80	2	3,326	0.06%
2021/02/02	1	10.75	0	0.00	10.55	1	3,316	0.03%
2021/01/28	0	0.00	1	10.65	10.65	-1	3,257	-0.03%
2021/01/22	0	0.00	2	10.55	10.65	-2	3,241	-0.06%
2021/01/21	3	10.80	2	10.60	10.65	1	3,236	0.03%
2021/01/13	2	11.53	2	11.80	11.85	0	2,937	0.00%
2021/01/12	3	11.20	0	0.00	11.10	3	2,802	0.11%
2021/01/11	0	0.00	20	12.05	12.05	-20	2,662	-0.75%
2021/01/08	28	12.10	21	11.85	11.85	7	2,421	0.29%
2021/01/07	24	11.24	13	11.47	11.70	11	2,227	0.49%
2021/01/06	4	10.60	14	10.90	10.80	-10	1,923	-0.52%
2021/01/05	7	10.51	13	10.35	10.40	-6	1,693	-0.35%
2021/01/04	2	10.40	1	10.05	10.45	1	1,626	0.06%
2020/12/31	3	10.75	8	10.31	10.25	-5	1,552	-0.32%
2020/12/30	3	10.14	2	10.21	10.65	1	1,339	0.07%
2020/12/29	5	9.69	0	0.00	9.71	5	1,038	0.48%
2020/12/28	1	9.44	20	9.49	9.54	-19	989	-1.92%
2020/12/24	2	9.35	0	0.00	9.34	2	948	0.21%
2020/12/23	0	0.00	20	9.34	9.31	-20	939	-2.13%
2020/12/22	0	0.00	16	9.52	9.25	-16	928	-1.72%
2020/12/15	0	0.00	2	9.10	8.90	-2	795	-0.25%
2020/12/14	4	9.01	0	0.00	9.09	4	780	0.51%
2020/12/09	2	9.30	0	0.00	9.28	2	725	0.28%
2020/12/08	0	0.00	1	9.15	9.10	-1	701	-0.14%
2020/12/07	0	0.00	1	9.25	9.25	-1	683	-0.15%
2020/12/04	0	0.00	2	9.02	9.04	-2	634	-0.32%
2020/12/03	0	0.00	1	8.78	8.80	-1	580	-0.17%
2020/12/01	3	8.60	0	0.00	8.59	3	511	0.59%
2020/11/12	20	8.10	0	0.00	8.07	20	548	3.65%
2020/09/29	20	8.65	0	0.00	8.65	20	1,315	1.52%
2020/09/08	2	9.39	2	9.42	9.34	0	1,352	0.00%
2020/09/07	2	9.52	0	0.00	9.48	2	1,358	0.15%
2020/09/04	0	0.00	1	9.39	9.44	-1	1,358	-0.07%
2020/09/03	1	9.46	2	9.50	9.45	-1	1,371	-0.07%
2020/09/02	10	9.42	3	9.41	9.44	7	1,365	0.51%
2020/08/31	3	9.54	0	0.00	9.58	3	1,352	0.22%
2020/08/27	0	0.00	2	9.18	9.13	-2	1,324	-0.15%
2020/08/25	2	9.13	0	0.00	9.20	2	1,332	0.15%
2020/08/24	2	9.00	0	0.00	9.00	2	1,320	0.15%
2020/08/11	0	0.00	7	8.94	8.87	-7	1,273	-0.55%
2020/08/10	0	0.00	1	9.20	9.19	-1	1,244	-0.08%
2020/08/05	0	0.00	2	9.47	9.45	-2	1,252	-0.16%
2020/07/30	4	9.60	0	0.00	9.49	4	1,298	0.31%
2020/07/29	1	9.43	13	9.29	9.44	-12	1,277	-0.94%
2020/07/28	6	9.64	4	9.44	9.22	2	1,263	0.16%
2020/07/27	14	9.49	1	9.45	9.60	13	1,220	1.06%
2020/07/23	8	9.51	0	0.00	9.32	8	1,103	0.72%
2020/07/22	6	9.59	3	9.38	9.50	3	1,078	0.28%
2020/07/21	3	10.05	0	0.00	10.05	3	1,027	0.29%
2020/07/17	1	10.15	0	0.00	10.00	1	952	0.11%
2020/07/14	0	0.00	3	10.25	10.15	-3	886	-0.34%
2020/07/10	0	0.00	5	10.50	10.20	-5	822	-0.61%
2020/07/09	0	0.00	2	10.30	10.85	-2	742	-0.27%
2020/07/08	0	0.00	2	9.85	9.89	-2	651	-0.31%
2020/07/07	0	0.00	3	9.57	9.56	-3	627	-0.48%
2020/07/06	0	0.00	4	9.55	9.53	-4	625	-0.64%
2020/07/03	0	0.00	3	9.21	9.29	-3	640	-0.47%
2020/07/01	8	9.06	11	9.06	9.06	-3	620	-0.48%
2020/06/10	0	0.00	10	9.04	9.01	-10	579	-1.72%
2020/06/08	7	8.96	0	0.00	9.00	7	583	1.20%
2020/06/05	2	8.87	0	0.00	8.90	2	576	0.35%
2020/06/04	0	0.00	10	8.85	8.86	-10	579	-1.72%
2020/06/02	2	8.75	0	0.00	8.77	2	559	0.36%
2020/06/01	0	0.00	4	8.77	8.77	-4	556	-0.72%
2020/05/27	2	8.70	0	0.00	8.71	2	548	0.36%
2020/05/26	6	8.72	0	0.00	8.71	6	545	1.10%
2020/05/22	1	8.67	27	8.68	8.75	-26	548	-4.74%
2020/05/21	0	0.00	4	8.72	8.72	-4	541	-0.74%
2020/05/19	13	8.75	0	0.00	8.72	13	535	2.43%
2020/05/18	27	8.68	0	0.00	8.67	27	531	5.08%
2020/05/15	1	8.57	0	0.00	8.65	1	523	0.19%
2020/05/14	2	8.65	0	0.00	8.51	2	516	0.39%
2020/05/13	2	8.79	8	8.83	8.80	-6	503	-1.19%
2020/05/12	5	8.88	20	8.90	8.89	-15	486	-3.08%
2020/05/08	17	8.50	0	0.00	8.51	17	438	3.87%
2020/05/07	7	8.44	0	0.00	8.48	7	420	1.67%
2020/05/06	9	8.15	0	0.00	8.25	9	406	2.21%
2020/05/05	0	0.00	6	8.13	8.13	-6	399	-1.50%
2020/05/04	0	0.00	14	8.10	8.14	-14	393	-3.56%
2020/04/30	12	8.12	0	0.00	8.19	12	390	3.07%
2020/04/29	6	8.06	2	8.02	8.05	4	381	1.05%
2020/04/28	2	7.94	0	0.00	7.93	2	377	0.53%
2020/04/27	2	7.95	0	0.00	7.95	2	394	0.51%
2020/03/11	5	8.36	2	8.36	8.48	3	299	1.00%
2020/03/09	0	0.00	2	8.53	8.49	-2	285	-0.70%
2020/02/04	2	8.84	0	0.00	8.89	2	428	0.47%
2020/01/06	0	0.00	3	9.41	9.44	-3	444	-0.67%
2020/01/02	4	9.48	0	0.00	9.50	4	432	0.92%
2019/12/20	0	0.00	3	9.37	9.37	-3	404	-0.74%
2019/12/13	3	9.20	0	0.00	9.22	3	387	0.77%
2019/11/29	0	0.00	2	9.29	9.30	-2	373	-0.53%
2019/11/13	0	0.00	3	9.43	9.41	-3	330	-0.91%
2019/11/04	5	9.30	0	0.00	9.31	5	235	2.12%
2019/10/25	0	0.00	1	8.92	8.89	-1	208	-0.48%
2019/07/09	0	0.00	3	8.38	8.40	-3	295	-1.02%
2018/09/28	0	0.00	3	9.94	9.95	-3	387	-0.77%
2018/02/27	0	0.00	2	15.55	15.50	-2	2,348	-0.09%
2018/02/12	1	14.85	0	0.00	15.10	1	2,305	0.04%
2018/02/06	1	14.05	0	0.00	14.10	1	2,180	0.05%
2018/01/30	0	0.00	1	15.40	15.20	-1	2,116	-0.05%
2018/01/22	0	0.00	10	14.75	14.95	-10	1,747	-0.57%
2018/01/15	0	0.00	10	14.00	14.00	-10	1,512	-0.66%
2018/01/09	3	13.95	0	0.00	13.90	3	1,494	0.20%
2018/01/08	0	0.00	1	13.50	13.60	-1	1,439	-0.07%