迎廣 (6117)-永豐金-松山券商分點個股進出

台股 » 個股 » 迎廣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迎廣

(6117)

可現股當沖

股價
88.3
漲跌
▼2.5
漲幅
-2.75%
成交量
4,461張
產業
上市電腦週邊類股
76人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迎廣 (6117)籌碼相關－永豐金-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-松山券商分點個股進出
永豐金-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	21	89.62	21.1	89.04	88.30	-0.1	8,227	0.00%
2024/05/13	11	92.50	13.2	90.03	90.80	-2.2	8,198	-0.03%
2024/05/10	25	88.23	18	89.68	91.00	7	8,046	0.09%
2024/05/09	13	90.26	16	89.98	90.40	-3	7,906	-0.04%
2024/05/08	17	88.38	14	87.81	87.20	3	7,709	0.04%
2024/05/07	27	85.60	45.2	89.37	85.70	-18.2	7,574	-0.24%
2024/05/06	1	82.30	2	83.60	82.50	-1	7,326	-0.01%
2024/05/03	1	80.70	0	0.00	81.60	1	7,315	0.01%
2024/05/02	1	83.60	0.1	83.10	82.70	0.9	7,363	0.01%
2024/04/26	11	83.17	10	82.10	82.70	1	7,493	0.01%
2024/04/25	3	82.73	2	82.95	81.90	1	7,730	0.01%
2024/04/24	52.1	82.96	52	82.02	82.00	0.1	7,834	0.00%
2024/04/22	1	78.30	0	0.00	76.10	1	7,917	0.01%
2024/04/19	6	80.05	0	0.00	81.30	6	8,016	0.07%
2024/04/18	32.1	85.16	34	84.88	84.90	-1.9	8,015	-0.02%
2024/04/17	5	84.08	7	83.30	82.80	-2	8,126	-0.02%
2024/04/16	11	81.66	3	82.73	81.20	8	8,175	0.10%
2024/04/15	1	90.60	1	91.30	90.10	0	8,451	0.00%
2024/04/12	8.2	95.20	8	95.93	93.10	0.2	8,425	0.00%
2024/04/11	37	101.95	44	103.59	96.00	-7	8,445	-0.08%
2024/04/10	28	104.73	33.1	105.96	98.80	-5.1	8,425	-0.06%
2024/04/09	54.2	100.46	45	99.53	108.00	9.2	8,499	0.11%
2024/04/08	32	95.64	28	96.96	98.30	4	8,097	0.05%
2024/04/03	2	83.65	13	85.79	89.40	-11	7,966	-0.14%
2024/04/02	1	81.30	4	80.33	81.30	-3	7,995	-0.04%
2024/04/01	17	80.40	8	80.00	79.90	9	8,088	0.11%
2024/03/29	11	81.48	12	80.31	81.00	-1	8,358	-0.01%
2024/03/26	1	80.10	2	82.50	78.90	-1	9,080	-0.01%
2024/03/25	2	81.15	0	0.00	80.70	2	9,024	0.02%
2024/03/20	1	80.30	0	0.00	78.00	1	8,950	0.01%
2024/03/19	4	82.23	6.5	82.52	80.90	-2.5	8,922	-0.03%
2024/03/18	2	80.90	3	81.70	82.20	-1	8,865	-0.01%
2024/03/15	5	80.30	2	79.45	79.10	3	8,812	0.03%
2024/03/13	13.5	85.50	11	83.17	79.60	2.5	8,661	0.03%
2024/03/12	2	82.55	8	82.90	84.40	-6	8,973	-0.07%
2024/03/11	6	76.37	6	76.58	76.80	0	9,593	0.00%
2024/03/08	2	78.00	2	75.95	75.40	0	9,932	0.00%
2024/03/07	8	83.80	4	84.82	78.50	4	10,478	0.04%
2024/03/06	66	87.68	64	88.57	85.80	2	10,973	0.02%
2024/03/05	18	79.55	28	79.75	83.00	-10	10,446	-0.10%
2024/03/04	5	75.20	6	76.78	75.50	-1	10,478	-0.01%
2024/03/01	1	75.00	9	75.19	74.60	-8	10,504	-0.08%
2024/02/29	1	73.50	0	0.00	73.30	1	10,547	0.01%
2024/02/27	0	0.00	5	74.30	74.10	-5	10,847	-0.05%
2024/02/26	2	77.10	2	76.45	76.30	0	11,241	0.00%
2024/02/23	5	78.90	5	78.62	76.40	0	11,314	0.00%
2024/02/22	16	79.27	9	77.64	77.10	7	11,286	0.06%
2024/02/21	5	78.28	7.1	78.44	79.10	-2.1	11,336	-0.02%
2024/02/20	9	76.27	2	77.35	75.50	7	11,355	0.06%
2024/02/19	6.3	78.70	6	79.77	77.50	0.3	11,402	0.00%
2024/02/16	0	0.00	13	76.58	76.60	-13	11,448	-0.11%
2024/02/15	2	69.10	2	69.80	69.70	0	11,552	0.00%
2024/02/05	1	71.80	0	0.00	68.70	1	11,896	0.01%
2024/02/02	1	73.50	0	0.00	72.10	1	12,173	0.01%
2024/02/01	3	72.23	3	72.07	72.10	0	12,435	0.00%
2024/01/31	2	73.10	2	73.95	72.30	0	13,285	0.00%
2024/01/30	3	73.03	1	73.30	73.80	2	13,623	0.01%
2024/01/26	0	0.00	5	75.64	72.60	-5	13,869	-0.04%
2024/01/25	52.1	76.15	55	77.16	76.10	-2.9	13,976	-0.02%
2024/01/23	42	77.61	44	77.14	77.60	-2	14,436	-0.01%
2024/01/22	0	0.00	3	77.90	77.20	-3	15,083	-0.02%
2024/01/19	20	80.94	17	81.28	77.70	3	15,258	0.02%
2024/01/18	6	80.00	7.1	78.88	81.20	-1.1	15,528	-0.01%
2024/01/17	2	77.35	1	79.10	79.00	1	15,623	0.01%
2024/01/16	6	77.95	0	0.00	77.50	6	15,525	0.04%
2024/01/15	7	77.70	14.5	79.06	79.30	-7.5	15,436	-0.05%
2024/01/12	3.5	76.83	1	77.90	76.40	2.5	15,280	0.02%
2024/01/11	1.1	80.27	2	79.50	78.00	-0.9	15,207	-0.01%
2024/01/10	15	76.69	13	77.10	77.50	2	14,964	0.01%
2024/01/09	22	79.87	24.4	80.66	78.80	-2.4	14,799	-0.02%
2024/01/05	8.2	77.76	2	79.10	77.70	6.2	14,363	0.04%
2024/01/04	23.1	80.50	17	79.81	79.00	6.1	14,269	0.04%
2024/01/03	13.2	81.67	14	79.96	79.80	-0.8	13,760	-0.01%
2024/01/02	4	73.90	12	74.84	77.20	-8	13,408	-0.06%
2023/12/29	2	75.15	15	74.82	76.70	-13	13,374	-0.10%
2023/12/28	38	77.48	40	78.25	76.60	-2	13,409	-0.01%
2023/12/27	28	75.70	9	76.62	75.70	19	13,659	0.14%
2023/12/26	30	78.25	24	78.83	77.20	6	13,738	0.04%
2023/12/25	43	81.27	43.5	80.79	77.50	-0.5	13,751	0.00%
2023/12/22	1	75.70	9	76.28	78.20	-8	13,169	-0.06%
2023/12/21	0	0.00	1	72.10	71.10	-1	12,985	-0.01%
2023/12/20	1	73.90	1	73.00	72.90	0	12,998	0.00%
2023/12/19	0	0.00	1	72.20	72.20	-1	12,990	-0.01%
2023/12/18	1	72.00	1	73.20	73.80	0	13,005	0.00%
2023/12/15	6	73.80	0	0.00	72.50	6	13,024	0.05%
2023/12/14	6	76.75	1	77.90	76.50	5	13,026	0.04%
2023/12/13	9	76.53	0	76.00	76.00	9	13,024	0.07%
2023/12/12	0.5	74.96	0	0.00	77.70	0.5	13,036	0.00%
2023/12/11	2	73.40	10	72.50	71.50	-8	13,032	-0.06%
2023/12/08	1	76.70	6	75.27	75.20	-5	13,024	-0.04%
2023/12/07	27	79.99	29	80.80	77.30	-2	13,094	-0.02%
2023/12/06	46	78.35	45	80.32	77.00	1	12,391	0.01%
2023/12/05	5	70.30	6	72.18	75.90	-1	11,690	-0.01%
2023/12/04	99	70.51	91	70.63	69.00	8	11,320	0.07%
2023/12/01	84	65.19	92	66.64	68.00	-8	10,686	-0.07%
2023/11/30	34	59.14	20.2	61.13	61.90	13.9	9,899	0.14%
2023/11/29	6	55.75	16	54.11	56.30	-10	9,627	-0.10%
2023/11/28	12	51.63	0	0.00	51.20	12	9,358	0.13%
2023/11/27	1	51.50	2	50.15	50.00	-1	9,300	-0.01%
2023/11/24	42	52.60	45	54.82	52.40	-3	9,262	-0.03%
2023/11/23	17	54.98	18	55.96	53.50	-1	8,975	-0.01%
2023/11/22	6	53.05	2	53.20	52.20	4	8,572	0.05%
2023/11/21	10	53.38	8	51.88	51.80	2	8,508	0.02%
2023/11/20	3	53.23	5	53.58	54.00	-2	8,742	-0.02%
2023/11/17	2	51.15	2	51.90	51.90	0	9,111	0.00%
2023/11/16	3	52.30	1	52.30	51.00	2	9,109	0.02%
2023/11/15	11	53.24	10	54.83	52.20	1	9,209	0.01%
2023/11/14	16	53.43	18	52.61	53.80	-2	9,017	-0.02%
2023/11/13	74	53.76	41.1	53.92	53.50	32.9	8,874	0.37%
2023/11/10	82	52.89	84	51.58	51.60	-2	8,540	-0.02%
2023/11/09	4	50.71	2.1	50.99	49.45	1.9	8,308	0.02%
2023/11/08	102.1	52.36	102	52.47	52.10	0.1	8,090	0.00%	大買/大賣/
2023/11/07	8	49.08	14	50.64	51.50	-6	7,254	-0.08%
2023/11/06	11	45.60	9	45.98	46.90	2	6,898	0.03%
2023/11/03	8	44.01	3	43.82	42.65	5	6,694	0.07%
2023/11/02	2	43.45	3	44.18	44.30	-1	6,588	-0.02%
2023/11/01	8	44.93	6	45.63	43.30	2	6,450	0.03%
2023/10/31	19	45.65	10	45.65	44.85	9	6,230	0.14%
2023/10/30	36	55.19	38	55.90	49.80	-2	5,917	-0.03%
2023/10/27	12	52.95	24.1	53.18	55.30	-12.1	5,229	-0.23%
2023/10/26	97	49.64	96	49.95	50.30	1	5,038	0.02%
2023/10/25	27.1	46.75	20	46.64	47.30	7.1	4,610	0.15%
2023/10/18	0	0.00	12	44.30	44.30	-12	4,668	-0.26%
2023/10/12	12	46.60	0	0.00	47.65	12	4,698	0.26%
2023/10/05	1	48.20	1	47.95	49.35	0	4,673	0.00%
2023/10/04	1	45.35	1.5	47.20	47.60	-0.5	4,653	-0.01%
2023/10/03	11.5	43.85	14	43.71	43.30	-2.5	4,538	-0.06%
2023/10/02	11	41.17	15.4	41.26	42.10	-4.4	4,362	-0.10%
2023/09/28	28.4	37.41	50	37.90	38.30	-21.6	4,392	-0.49%
2023/09/27	4	34.85	6	33.31	34.85	-2	4,121	-0.05%
2023/09/26	6	32.82	6	31.70	31.70	0	4,115	0.00%
2023/09/25	2	33.05	5	33.00	33.00	-3	4,144	-0.07%
2023/09/21	1	29.95	1	30.80	30.20	0	4,124	0.00%
2023/09/20	0	0.00	1	31.90	31.10	-1	4,100	-0.02%
2023/09/19	2	31.83	0.1	30.75	30.75	1.9	4,072	0.05%
2023/09/18	3	32.55	5	31.70	31.70	-2	4,047	-0.05%
2023/09/15	3.1	33.47	1	34.00	33.55	2.1	4,049	0.05%
2023/09/14	6	33.21	5	32.75	32.75	1	4,016	0.02%
2023/09/13	3	31.95	3	32.05	32.05	0	3,984	0.00%
2023/09/12	32	34.02	15	32.22	31.80	17	3,957	0.43%
2023/09/11	3	35.55	4	35.00	35.00	-1	3,831	-0.03%
2023/09/07	1	37.50	0	0.00	37.55	1	3,814	0.03%
2023/09/06	5	38.43	0	0.00	38.45	5	3,808	0.13%
2023/08/29	0	0.00	1.1	36.56	37.20	-1.1	3,675	-0.03%
2023/08/25	1	36.00	0	0.00	35.80	1	3,638	0.03%
2023/08/24	10	38.65	2	35.98	36.90	8	3,597	0.22%
2023/08/23	11.1	36.47	24	36.06	37.70	-12.9	3,240	-0.40%
2023/08/22	10	34.26	2	34.35	34.55	8	2,736	0.29%
2023/08/21	4	30.66	3.1	30.83	31.45	0.9	2,624	0.03%
2023/08/17	6	26.18	13	26.26	26.00	-7	2,372	-0.30%
2023/08/16	3	25.67	1	25.75	25.75	2	2,326	0.09%
2023/08/15	19	25.88	14.1	26.09	25.50	4.9	2,286	0.21%
2023/08/14	7	25.29	10	25.16	25.25	-3	2,196	-0.14%
2023/08/11	2	23.30	1	23.70	23.55	1	2,118	0.05%
2023/08/10	0	0.00	5	22.10	21.95	-5	2,078	-0.24%
2023/08/08	3	24.55	2	25.30	23.95	1	2,049	0.05%
2023/08/07	2	25.15	0	0.00	24.90	2	2,026	0.10%
2023/08/02	6	24.56	0	0.00	24.55	6	1,973	0.30%
2023/07/31	4	28.51	9	27.71	26.80	-5	1,895	-0.26%
2023/07/28	11	28.84	9	28.61	28.35	2	1,811	0.11%
2023/07/27	0	0.00	3.1	29.65	30.45	-3.1	1,672	-0.19%
2023/07/26	12	28.62	7	28.06	27.70	5	1,583	0.32%
2023/07/25	0	0.00	2	26.68	26.80	-2	1,386	-0.14%
2023/07/24	2	24.40	0	0.00	24.40	2	1,352	0.15%
2023/07/18	2	26.23	0	0.00	24.75	2	1,242	0.16%
2023/07/17	0	0.00	3	25.30	25.40	-3	1,215	-0.25%
2023/07/13	0	0.00	4	25.00	24.50	-4	1,160	-0.34%
2023/07/10	0	0.00	2	26.50	25.25	-2	1,081	-0.18%
2023/07/07	19.1	26.16	10	26.30	26.40	9.1	1,041	0.87%
2023/07/06	231	25.05	231	24.93	25.05	0	731	-0.01%	大買/大賣/
2023/07/05	0	0.00	1	22.50	22.80	-1	496	-0.20%
2023/07/04	1	20.50	0	0.00	20.75	1	437	0.23%
2023/07/03	0	0.00	6	18.57	18.90	-6	365	-1.64%
2023/06/30	6	18.09	0.4	17.90	18.35	5.6	295	1.90%
2023/06/28	0	0.00	0.1	16.85	16.65	-0.1	263	-0.05%
2023/06/27	0	0.00	0	16.80	16.55	0	262	0.00%
2023/06/21	2	18.65	2	17.95	17.90	0	255	0.00%
2023/06/20	5	17.00	0	0.00	17.15	5	227	2.20%
2023/06/14	0	0.00	7	16.95	16.95	-7	193	-3.62%
2023/06/13	7	17.61	0.5	16.60	16.50	6.5	186	3.50%
2023/05/30	1	14.90	0	0.00	14.90	1	148	0.67%
2023/01/03	1	13.95	0	0.00	13.95	1	350	0.29%
2022/12/14	2	14.20	2	14.45	14.55	0	407	0.00%
2022/12/06	0	0.00	2	14.80	14.85	-2	574	-0.35%
2022/12/05	2	15.10	0	0.00	15.00	2	572	0.35%
2022/10/12	0.2	13.95	0	0.00	13.85	0.2	1,001	0.02%
2022/09/16	0	0.00	1	18.20	17.45	-1	912	-0.11%
2022/09/15	10	18.35	10	18.90	18.35	0	898	0.00%
2022/09/14	3	19.10	2	19.05	19.10	1	829	0.12%
2022/09/06	14	19.92	14	19.73	17.60	0	705	0.00%
2022/08/24	9	21.87	10	22.34	21.20	-1	512	-0.20%
2022/08/23	1	20.55	5	19.81	20.65	-4	327	-1.22%
2022/08/22	8	19.23	19	20.00	18.80	-11	214	-5.12%
2022/08/19	30	19.75	14	19.64	19.80	16	156	10.20%
2022/08/11	0	0.00	5	16.93	16.30	-5	62	-7.98%
2022/08/10	5	16.49	0	0.00	16.50	5	59	8.42%
2022/06/07	0.2	15.35	0	0.00	15.20	0.2	65	0.31%
2022/01/05	116	20.70	116	20.19	18.60	0	149	0.00%	大買/大賣/
2021/04/29	0	0.00	1	20.25	19.20	-1	46	-2.14%
2021/04/27	1	18.45	0	0.00	18.45	1	26	3.79%
2020/08/05	0	0.00	15	18.50	18.50	-15	127	-11.77%
2020/06/19	0	0.00	1	19.20	18.70	-1	81	-1.23%
2020/06/12	1	19.90	0	0.00	21.00	1	53	1.87%