關貿 (6183)-永豐金-松山券商分點個股進出

台股 » 個股 » 關貿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

關貿

(6183)

可現股當沖

股價
73.8
漲跌
▼0.4
漲幅
-0.54%
成交量
19張
產業
上市資訊服務類股
228人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

關貿 (6183)籌碼相關－永豐金-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-松山券商分點個股進出
永豐金-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	1	72.70	0	0.00	73.80	1	46	2.17%
2024/03/15	0	71.30	0	0.00	71.30	0	40	0.00%
2024/03/13	0	71.50	0	0.00	71.10	0	40	0.00%
2024/03/12	0	71.38	0	0.00	71.00	0	40	0.01%
2024/03/05	0	71.00	0	0.00	70.60	0	40	0.00%
2024/02/27	0	70.40	0	0.00	69.80	0	39	0.00%
2024/02/20	0	0.00	1	69.30	69.30	-1	37	-2.70%
2024/02/19	1	68.90	0	0.00	68.90	1	36	2.73%
2024/01/15	0	67.20	0	0.00	66.80	0	31	0.00%
2024/01/10	0	0.00	0	67.02	66.80	0	31	-0.06%
2023/12/21	0	67.50	0	0.00	66.80	0	24	0.08%
2023/12/13	1	67.00	1	66.90	67.00	0	23	0.00%
2023/12/06	1	67.00	0	0.00	67.00	1	22	4.37%
2023/09/22	1	67.50	0	0.00	67.50	1	27	3.66%
2023/08/25	0	66.40	0	0.00	66.20	0	32	0.08%
2023/08/22	0	0.00	1	66.30	66.10	-1	32	-3.06%
2023/08/21	1	68.60	0	0.00	68.60	1	31	3.18%
2023/08/14	1	66.80	0	0.00	67.00	1	29	3.35%
2023/07/17	0	0.00	0	66.30	65.80	0	35	0.00%
2023/07/07	0	66.30	0	0.00	66.20	0	37	0.00%
2023/06/20	0	0.00	4	66.30	66.50	-4	37	-10.61%
2023/05/22	0	64.40	0	0.00	63.80	0	40	0.00%
2023/05/17	0	0.00	1	64.20	64.30	-1	39	-2.55%
2023/04/27	0	62.80	0	0.00	61.80	0	40	0.00%
2023/04/21	1	62.20	0	0.00	62.30	1	40	2.45%
2023/04/14	0	0.00	0	63.75	63.40	0	39	-0.01%
2023/04/13	0	65.30	0	0.00	64.00	0	38	0.01%
2023/04/07	1	64.80	0	0.00	65.30	1	38	2.63%
2023/03/30	0	0.00	0	65.50	64.80	0	37	-0.01%
2023/03/24	1	64.60	0	0.00	64.80	1	37	2.66%
2023/03/14	1	63.80	0	0.00	64.90	1	37	2.68%
2023/03/13	0	0.00	1	63.60	65.00	-1	36	-2.72%
2023/03/08	0	0.00	1	66.20	66.20	-1	35	-2.79%
2023/03/01	1	63.80	0	0.00	64.00	1	36	2.73%
2023/02/23	0	62.95	0	0.00	63.00	0	36	0.01%
2023/01/31	0	0.00	0	61.30	61.30	0	41	-0.04%
2023/01/09	1	59.40	0	0.00	59.40	1	57	1.75%
2022/11/18	0	57.60	0	0.00	57.10	0	84	0.02%
2022/08/30	0	0.00	1	69.50	69.90	-1	65	-1.53%
2022/08/22	0	0.00	1	61.90	62.00	-1	67	-1.48%
2022/08/19	1	63.70	3	63.10	63.70	-2	67	-2.95%
2022/06/09	3	61.90	4	61.85	61.70	-1	59	-1.68%
2022/01/25	0	0.00	1	50.90	51.00	-1	63	-1.58%
2022/01/13	0	0.00	1	54.50	54.80	-1	58	-1.72%
2021/12/15	1	50.00	0	0.00	50.20	1	46	2.17%
2021/12/01	0	0.00	1	49.75	50.00	-1	46	-2.16%
2021/11/24	1	50.00	1	49.95	49.95	0	47	0.00%
2021/11/09	1	49.85	0	0.00	50.20	1	52	1.91%
2021/10/01	4	50.25	0	0.00	50.20	4	57	6.98%
2021/09/02	0	0.00	3	50.20	50.20	-3	72	-4.13%
2021/08/30	0	0.00	1	50.10	49.90	-1	76	-1.31%
2021/08/25	0	0.00	3	49.97	49.90	-3	77	-3.90%
2021/08/24	1	51.00	0	0.00	51.00	1	76	1.30%
2021/07/27	0	0.00	2	51.30	50.70	-2	100	-1.98%
2021/05/31	0	0.00	1	49.40	49.10	-1	96	-1.04%
2021/05/03	1	49.85	0	0.00	49.55	1	75	1.33%
2021/04/28	0	0.00	1	50.00	50.10	-1	70	-1.41%
2021/03/03	1	48.00	0	0.00	48.35	1	107	0.93%
2021/02/22	1	48.70	0	0.00	48.65	1	105	0.95%
2021/02/19	1	47.50	0	0.00	48.10	1	104	0.96%
2021/02/17	0	0.00	3	46.78	46.95	-3	106	-2.82%
2021/02/03	0	0.00	5	46.42	46.50	-5	107	-4.67%
2021/01/25	0	0.00	4	47.00	47.00	-4	107	-3.71%
2021/01/22	0	0.00	2	46.93	47.00	-2	108	-1.85%
2021/01/06	0	0.00	3	48.85	48.20	-3	103	-2.89%
2021/01/04	1	49.20	0	0.00	49.20	1	102	0.98%
2020/12/31	0	0.00	6	50.95	50.50	-6	98	-6.07%
2020/12/30	0	0.00	1	51.40	50.90	-1	83	-1.19%
2020/12/22	0	0.00	1	47.90	47.45	-1	68	-1.45%
2020/12/16	1	47.90	0	0.00	47.90	1	70	1.42%
2020/12/08	0	0.00	1	46.60	46.70	-1	72	-1.37%
2020/11/30	2	46.85	0	0.00	46.75	2	122	1.63%
2020/11/17	3	46.80	0	0.00	46.90	3	131	2.29%
2020/11/10	0	0.00	2	46.38	46.35	-2	140	-1.42%
2020/09/23	0	48.70	0	0.00	47.80	0	241	0.00%
2020/09/22	0	48.60	0	0.00	48.05	0	245	0.00%
2020/09/10	0	0.00	4	48.16	48.10	-4	385	-1.04%
2020/09/08	2	49.15	0	0.00	49.00	2	401	0.50%
2020/09/07	12	51.64	0	0.00	50.10	12	406	2.95%
2020/09/04	11	49.86	0	0.00	50.00	11	400	2.74%
2020/08/26	0	0.00	1	46.85	47.30	-1	605	-0.17%
2020/08/25	0	0.00	1	47.10	47.10	-1	608	-0.16%
2020/08/24	1	48.60	1	48.45	48.60	0	607	0.00%
2020/08/13	2	48.03	0	0.00	48.30	2	592	0.34%
2020/07/29	0	0.00	1	47.00	46.50	-1	579	-0.17%
2020/07/17	0	0.00	15	48.19	47.70	-15	560	-2.67%
2020/07/15	1	49.50	1	49.30	49.00	0	553	0.00%
2020/07/14	5	49.75	0	0.00	49.80	5	551	0.91%
2020/07/07	1	51.50	0	0.00	50.10	1	548	0.18%
2020/07/06	0	0.00	1	52.50	51.70	-1	544	-0.18%
2020/07/03	0	51.00	0	0.00	51.00	0	540	0.00%
2020/07/02	0	0.00	1	51.50	51.50	-1	536	-0.19%
2020/06/30	1	52.70	0	0.00	51.30	1	532	0.19%
2020/06/29	11	53.13	0	0.00	52.20	11	529	2.08%
2020/06/24	1	55.20	3	55.83	55.10	-2	516	-0.39%
2020/06/23	3	50.55	3	51.27	53.70	0	456	0.00%
2020/06/22	6	50.00	8	49.66	49.50	-2	426	-0.47%
2020/06/19	3	50.83	1	50.50	50.90	2	420	0.48%
2020/06/17	1	49.80	0	0.00	49.00	1	404	0.25%
2020/06/16	1	50.50	1	50.50	49.60	0	403	0.00%
2020/06/15	1	49.70	1	49.20	49.15	0	409	0.00%
2020/06/12	0	0.00	7	48.24	48.05	-7	403	-1.74%
2020/06/11	4	50.63	6	51.70	49.85	-2	396	-0.50%
2020/06/10	13	50.30	5	50.38	49.75	8	373	2.14%
2020/06/09	6	52.48	0	0.00	52.50	6	357	1.68%
2020/06/08	3	55.80	0	0.00	56.40	3	325	0.92%
2020/05/04	0	0.00	11	41.76	41.55	-11	254	-4.32%
2020/04/14	0	0.00	1	42.10	42.25	-1	236	-0.42%
2020/04/13	0	41.70	0	0.00	41.65	0	235	0.00%
2020/03/20	2	35.70	0	0.00	36.40	2	200	1.00%
2020/03/09	11	40.85	0	0.00	40.00	11	149	7.38%
2020/03/03	1	39.30	0	0.00	39.35	1	138	0.72%
2020/02/18	2	43.90	0	0.00	42.80	2	105	1.89%
2020/02/13	0	0.00	1	38.50	38.75	-1	71	-1.40%
2019/12/11	0	0.00	2	36.65	36.65	-2	69	-2.88%
2019/12/02	1	36.25	0	0.00	36.20	1	77	1.29%
2019/11/18	1	36.40	0	0.00	36.55	1	111	0.90%
2019/11/15	1	36.20	0	0.00	36.25	1	115	0.87%
2019/11/06	0	0.00	7.6	36.20	36.30	-7.6	152	-4.98%
2019/09/16	1	36.35	0	0.00	36.30	1	183	0.54%
2019/09/06	0	0.00	1	36.55	36.50	-1	177	-0.56%
2019/08/29	1	37.00	0	0.00	37.00	1	169	0.59%
2019/08/19	0	0.00	3	36.95	37.15	-3	132	-2.27%
2019/08/15	3	36.40	0	0.00	36.65	3	121	2.46%
2019/05/31	0	0.00	1	34.25	34.25	-1	85	-1.17%
2019/04/19	1	34.00	0	0.00	34.00	1	73	1.36%