萬潤 (6187)-永豐金-松山券商分點個股進出

台股 » 個股 » 萬潤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬潤

(6187)

可現股當沖

股價
249.0
漲跌
▲8.0
漲幅
+3.32%
成交量
2,752張
產業
上櫃其他電子類股
467人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬潤 (6187)籌碼相關－永豐金-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-松山券商分點個股進出
永豐金-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	1	245.00	1	247.50	249.00	0	3,130	0.00%
2024/04/30	1	238.62	1	247.50	248.50	0	3,104	0.00%
2024/04/26	0	227.25	0	0.00	225.50	0	3,320	0.00%
2024/04/25	0	0.00	52	229.00	229.00	-52	3,442	-1.51%
2024/04/24	0	235.00	15	236.00	243.00	-15	3,542	-0.42%
2024/04/19	15	234.67	0	0.00	224.50	15	3,940	0.38%
2024/04/18	0	0.00	12	253.08	249.00	-12	3,984	-0.30%
2024/04/17	0	0.00	5	254.40	260.00	-5	4,070	-0.12%
2024/04/16	2	245.00	0	0.00	243.50	2	4,158	0.05%
2024/04/15	3	263.67	0	0.00	261.50	3	4,263	0.07%
2024/04/12	3	268.33	2	268.75	271.00	1	4,305	0.02%
2024/04/11	1	265.00	0	0.00	264.00	1	4,324	0.02%
2024/04/10	8	262.81	2	255.00	260.00	6	4,331	0.14%
2024/04/09	6.1	273.43	9	275.67	271.00	-2.9	4,340	-0.07%
2024/04/08	6	288.61	2.2	278.77	290.00	3.8	4,271	0.09%
2024/04/03	8.1	285.09	19	286.50	279.50	-10.9	4,333	-0.25%
2024/04/02	7.1	281.33	5	280.60	284.50	2.1	4,391	0.05%
2024/04/01	5	265.80	3	267.67	268.00	2	4,265	0.05%
2024/03/29	1	243.00	0	0.00	249.00	1	4,203	0.02%
2024/03/28	4	246.13	0	0.00	243.00	4	4,268	0.09%
2024/03/27	4	243.13	1	247.00	244.00	3	4,272	0.07%
2024/03/21	0	0.00	10	253.75	256.50	-10	4,287	-0.23%
2024/03/20	1	250.00	15	245.50	252.50	-14	4,296	-0.33%
2024/03/19	0	0.00	0.3	240.50	245.00	-0.3	4,308	-0.01%
2024/03/15	25	229.40	1	220.00	224.00	24	4,456	0.54%
2024/03/14	3.4	226.02	7	224.45	224.00	-3.6	4,414	-0.08%
2024/03/13	4	251.38	2	248.00	242.50	2	4,276	0.05%
2024/03/12	0.1	268.00	2.1	272.91	269.00	-1.9	4,220	-0.05%
2024/03/11	1.1	267.72	6	257.33	273.50	-4.9	4,143	-0.12%
2024/03/08	0	0.00	1	249.00	249.00	-1	4,005	-0.02%
2024/03/07	1	302.00	0	0.00	276.50	1	4,008	0.02%
2024/03/06	0	0.00	1	276.00	295.00	-1	4,046	-0.02%
2024/03/04	0	0.00	1	260.50	266.00	-1	4,148	-0.02%
2024/03/01	1	251.50	0	0.00	252.00	1	4,162	0.02%
2024/02/29	0	0.00	3.7	241.58	243.00	-3.7	4,184	-0.09%
2024/02/27	0	0.00	2	233.95	234.00	-2	4,202	-0.05%
2024/02/26	0	0.00	0	244.00	244.00	0	4,287	0.00%
2024/02/23	0	0.00	11	253.00	247.00	-11	4,355	-0.25%
2024/02/22	14.5	236.41	3	246.33	246.00	11.5	4,496	0.26%
2024/02/21	1.3	229.62	2	232.25	232.00	-0.7	4,392	-0.02%
2024/02/20	2.2	227.88	2	232.50	229.00	0.2	4,354	0.00%
2024/02/19	1.2	220.08	0	0.00	221.00	1.2	4,300	0.03%
2024/02/16	4.5	226.16	4	227.25	228.00	0.5	4,383	0.01%
2024/02/15	0	204.57	5	201.60	208.00	-5	4,354	-0.11%
2024/02/02	0	0.00	1.1	196.02	196.00	-1.1	4,387	-0.02%
2024/02/01	6	192.67	1	193.50	193.50	5	4,392	0.11%
2024/01/31	13	194.07	15	194.27	191.50	-2	4,415	-0.05%
2024/01/30	4.1	188.47	23	187.98	192.00	-18.9	4,402	-0.43%
2024/01/29	29	180.66	2	179.50	181.00	27	4,396	0.61%
2024/01/26	7	177.93	0	0.00	178.00	7	4,458	0.16%
2024/01/25	8	177.56	1	177.50	177.00	7	4,486	0.16%
2024/01/24	2	174.25	1.2	175.37	174.50	0.8	4,474	0.02%
2024/01/23	3	178.83	4	178.13	178.50	-1	4,476	-0.02%
2024/01/22	7	173.44	7	172.71	179.00	0	4,365	0.00%
2024/01/19	11	166.41	10	166.10	166.00	1	4,240	0.02%
2024/01/18	0	0.00	0	162.50	170.00	0	4,087	0.00%
2024/01/17	36	165.31	11	167.91	165.00	25	3,969	0.63%
2024/01/16	3	158.50	1	159.50	158.50	2	3,749	0.05%
2024/01/15	1	151.50	3	153.83	153.00	-2	3,860	-0.05%
2024/01/12	4	149.38	21	152.10	148.50	-17	4,040	-0.42%
2024/01/11	19	153.05	1	154.00	152.50	18	4,050	0.44%
2024/01/10	5	148.50	2	149.50	148.00	3	4,024	0.07%
2024/01/09	0	0.00	7	148.71	149.00	-7	3,974	-0.18%
2024/01/08	1	145.50	0	0.00	145.50	1	3,909	0.03%
2024/01/04	5	139.00	0	0.00	138.50	5	4,016	0.12%
2024/01/03	1	140.50	0	0.00	139.50	1	4,151	0.02%
2024/01/02	3	142.50	3	141.83	142.00	0	4,238	0.00%
2023/12/29	8	144.50	21	141.69	141.00	-13	4,492	-0.29%
2023/12/28	5	146.40	2	144.75	148.50	3	4,421	0.07%
2023/12/27	2	138.50	3	140.50	138.50	-1	4,443	-0.02%
2023/12/26	3	138.50	3	137.50	137.50	0	4,609	0.00%
2023/12/25	1	140.00	15	137.80	140.00	-14	4,652	-0.30%
2023/12/15	0	0.00	1	132.00	132.00	-1	4,742	-0.02%
2023/12/14	0	135.00	1	135.00	133.50	-1	4,734	-0.02%
2023/12/13	5	135.70	3	136.33	133.50	2	4,711	0.04%
2023/12/12	1	139.00	4	138.13	139.50	-3	4,612	-0.07%
2023/12/11	5	132.70	2	135.50	135.50	3	4,576	0.07%
2023/12/08	8	136.31	2	137.25	136.00	6	4,548	0.13%
2023/12/07	6	136.00	2	133.50	135.00	4	4,542	0.09%
2023/12/06	1	132.00	0	0.00	134.50	1	4,543	0.02%
2023/12/05	1.2	129.25	1	129.50	127.50	0.2	4,540	0.00%
2023/12/04	0	0.00	1	133.50	132.50	-1	4,537	-0.02%
2023/12/01	2	134.50	1	138.00	133.00	1	4,538	0.02%
2023/11/30	1	135.50	1	137.50	134.00	0	4,498	0.00%
2023/11/29	0	0.00	4	133.63	134.00	-4	4,406	-0.09%
2023/11/28	0	0.00	1	132.50	133.00	-1	4,392	-0.02%
2023/11/27	5	132.10	5	131.90	129.50	0	4,379	0.00%
2023/11/24	3	132.67	1	132.00	132.50	2	4,364	0.05%
2023/11/23	24.4	132.48	27	131.80	131.50	-2.6	4,353	-0.06%
2023/11/22	4	133.63	3	134.00	137.50	1	4,273	0.02%
2023/11/21	11	137.68	23	139.52	136.50	-12	4,217	-0.28%
2023/11/20	30	137.88	11	135.77	138.50	19	4,107	0.46%
2023/11/17	1.6	133.23	2.1	134.09	136.00	-0.5	4,061	-0.01%
2023/11/16	2	135.50	3	134.33	132.00	-1	4,040	-0.02%
2023/11/15	13	137.27	11	137.14	131.50	2	3,993	0.05%
2023/11/14	4	131.50	7	132.86	134.50	-3	3,915	-0.08%
2023/11/13	2	128.75	0	0.00	127.00	2	3,877	0.05%
2023/11/10	5	123.30	0	0.00	123.00	5	3,841	0.13%
2023/11/08	1	126.50	2	130.50	126.50	-1	3,877	-0.03%
2023/11/07	0	0.00	5	130.80	129.50	-5	3,897	-0.13%
2023/11/06	1	130.50	5	130.80	131.50	-4	4,019	-0.10%
2023/11/03	16	128.69	16	129.53	130.00	0	4,091	0.00%
2023/11/02	3	123.67	1	123.50	124.00	2	4,091	0.05%
2023/10/31	0	0.00	1	121.00	117.00	-1	4,353	-0.02%
2023/10/30	1	122.00	0	0.00	122.00	1	4,452	0.02%
2023/10/27	8	123.75	5	121.60	120.50	3	4,646	0.06%
2023/10/26	0	0.00	2	126.00	125.50	-2	4,938	-0.04%
2023/10/25	2	132.00	2	133.00	130.00	0	5,158	0.00%
2023/10/24	0	0.00	1	129.00	130.00	-1	5,207	-0.02%
2023/10/23	12	134.38	11	133.41	130.50	1	5,323	0.02%
2023/10/20	2	136.50	7	130.21	135.00	-5	5,257	-0.10%
2023/10/19	11	129.55	1	129.00	134.00	10	5,093	0.20%
2023/10/18	3.1	128.18	0	0.00	128.00	3.1	5,169	0.06%
2023/10/17	1	135.00	1	130.00	130.00	0	5,266	0.00%
2023/10/16	2	132.25	0	0.00	133.00	2	5,414	0.04%
2023/10/13	4	134.50	1	133.50	136.00	3	5,513	0.05%
2023/10/12	8.2	138.33	4	137.00	135.50	4.2	5,712	0.07%
2023/10/06	1	135.00	1	133.00	133.00	0	5,702	0.00%
2023/10/05	9	132.56	12.4	132.38	135.00	-3.4	5,742	-0.06%
2023/10/04	1	125.00	0	0.00	125.50	1	5,532	0.02%
2023/10/03	2	124.75	2.1	122.10	124.50	-0.1	5,512	0.00%
2023/10/02	1	120.00	3.1	123.32	124.00	-2.1	5,544	-0.04%
2023/09/28	3	109.33	3	111.17	113.00	0	5,453	0.00%
2023/09/27	0	0.00	1	102.50	103.00	-1	5,465	-0.02%
2023/09/26	2.1	102.38	1	104.00	103.00	1.1	5,630	0.02%
2023/09/25	0.1	105.50	5	105.00	105.00	-4.9	5,653	-0.09%
2023/09/21	0	0.00	3	96.00	95.80	-3	5,575	-0.05%
2023/09/18	0	0.00	1	99.50	99.30	-1	5,609	-0.02%
2023/09/15	1	99.80	0	0.00	100.50	1	5,613	0.02%
2023/09/14	0	0.00	1	102.00	101.50	-1	5,624	-0.02%
2023/09/12	1	95.80	2	95.85	95.80	-1	5,629	-0.02%
2023/09/11	1	97.50	3	97.63	97.40	-2	5,630	-0.04%
2023/09/08	1	98.50	2	100.25	100.50	-1	5,668	-0.02%
2023/09/07	2	103.25	0	0.00	101.50	2	5,758	0.03%
2023/09/04	0	0.00	1	107.00	107.00	-1	6,205	-0.02%
2023/09/01	0	0.00	1	110.00	106.00	-1	6,424	-0.02%
2023/08/31	2	109.50	0	0.00	109.00	2	6,526	0.03%
2023/08/28	1	104.00	1	106.50	106.50	0	6,755	0.00%
2023/08/24	2.1	113.95	0	0.00	112.50	2.1	6,748	0.03%
2023/08/22	0	0.00	0.1	112.50	109.00	-0.1	6,703	0.00%
2023/08/18	3	107.17	2	106.75	107.00	1	6,658	0.02%
2023/08/17	0.1	114.50	0	0.00	116.00	0.1	6,566	0.00%
2023/08/16	0	107.00	0	0.00	111.00	0	6,434	0.00%
2023/08/15	3	112.17	2	111.00	110.50	1	6,403	0.02%
2023/08/14	0	0.00	0	111.00	110.50	0	6,365	0.00%
2023/08/11	1	111.00	0	0.00	111.00	1	6,327	0.02%
2023/08/10	1	114.50	11	114.95	109.00	-10	6,267	-0.16%
2023/08/09	2	118.75	0	120.00	120.00	2	6,122	0.03%
2023/08/08	5	128.20	0	0.00	127.00	5	6,007	0.08%
2023/08/07	9.1	126.57	10	128.10	129.00	-0.9	5,924	-0.02%
2023/08/04	10.1	122.44	9	122.06	123.00	1.1	5,761	0.02%
2023/08/02	12	124.71	8	124.25	121.00	4	5,609	0.07%
2023/08/01	4	137.13	14	130.39	128.00	-10	5,469	-0.18%
2023/07/31	31	143.76	20	145.15	142.00	11	5,244	0.21%
2023/07/28	5	142.89	10	141.50	138.50	-5	4,877	-0.10%
2023/07/27	3	135.67	7	138.00	134.50	-4	4,615	-0.09%
2023/07/26	6	140.92	4	142.63	135.50	2	4,508	0.04%
2023/07/25	15	135.27	8	134.50	135.50	7	4,311	0.16%
2023/07/24	1	124.50	0.1	128.00	130.50	0.9	4,127	0.02%
2023/07/21	8.1	131.97	3	131.83	131.00	5.1	4,042	0.13%
2023/07/20	1	129.00	2	135.00	133.00	-1	3,895	-0.03%
2023/07/19	2	126.50	2	125.75	123.50	0	3,732	0.00%
2023/07/18	1	119.00	2	118.25	122.00	-1	3,541	-0.03%
2023/07/17	23	120.11	107	120.84	121.50	-84	3,395	-2.47%	大賣/
2023/07/14	95	118.40	4	117.25	118.50	91	3,138	2.90%
2023/07/13	0.1	108.50	0	0.00	108.00	0.1	2,953	0.00%
2023/07/12	1	110.50	3	108.16	104.50	-2	2,876	-0.07%
2023/07/11	6	107.67	4	111.25	107.00	2	2,720	0.07%
2023/07/10	3	107.67	2	109.00	108.50	1	2,633	0.04%
2023/07/07	5	109.00	3	107.67	109.00	2	2,564	0.08%
2023/07/06	1	103.00	0	0.00	110.00	1	2,354	0.04%
2023/07/05	1	101.50	1	100.49	100.00	0	2,245	0.00%
2023/07/04	3	94.73	15	97.00	100.00	-12	2,125	-0.56%
2023/06/30	2	88.65	4	89.35	89.80	-2	1,898	-0.11%
2023/06/29	0	83.60	0	0.00	84.20	0	1,846	0.00%
2023/06/28	3	83.33	4	83.05	82.40	-1	1,832	-0.05%
2023/06/26	0	0.00	12	86.74	86.30	-12	1,787	-0.67%
2023/06/21	6	89.30	6	89.40	89.60	0	1,774	0.00%
2023/06/19	6	89.00	6.5	91.40	91.30	-0.5	1,744	-0.03%
2023/06/16	1	90.00	1	89.00	89.00	0	1,714	0.00%
2023/06/14	8	91.58	9	89.97	90.00	-1	1,662	-0.06%
2023/06/13	4	93.63	4	93.00	92.60	0	1,589	0.00%
2023/06/12	4	89.18	19	90.77	89.60	-15	1,461	-1.03%
2023/06/09	39	92.36	29	91.52	90.60	10	1,383	0.72%
2023/06/08	46.5	94.05	24	93.12	93.40	22.5	1,307	1.72%
2023/06/07	2	89.00	32	87.53	91.80	-30	966	-3.10%
2023/06/06	1	81.60	0	81.30	83.50	1	746	0.13%
2023/06/05	6	78.63	5	79.65	81.00	1	640	0.16%
2023/06/02	3	76.20	15	76.23	74.50	-12	537	-2.23%
2023/06/01	3	72.90	5	71.12	72.60	-2	439	-0.46%
2023/05/31	0	0.00	0	69.50	69.20	0	398	0.00%
2023/05/30	0	0.00	2	69.10	69.80	-2	385	-0.52%
2023/05/29	1	68.00	1	67.70	67.70	0	376	0.00%
2023/05/26	0	0.00	0	68.50	68.40	0	389	0.00%
2023/05/22	0	65.00	0	0.00	65.00	0	396	0.00%
2023/04/27	1	61.40	0	0.00	61.10	1	532	0.19%
2023/04/26	0	0.00	0	60.90	60.90	0	531	0.00%
2023/04/25	2	62.90	0	0.00	61.20	2	531	0.38%
2023/04/20	0	0.00	1	65.60	65.30	-1	526	-0.19%
2023/04/19	2	66.10	0	0.00	66.00	2	526	0.38%
2023/04/18	0	0.00	2	67.50	66.50	-2	523	-0.38%
2023/04/13	0	0.00	0	68.10	67.00	0	525	0.00%
2023/04/12	0	69.23	0	0.00	68.80	0	522	0.00%
2023/04/10	0	68.90	0	0.00	67.80	0	532	0.00%
2023/04/07	0.1	67.72	0	0.00	67.90	0.1	532	0.01%
2023/04/06	0	0.00	0.1	74.80	67.50	-0.1	535	-0.01%
2023/03/31	0	68.90	0	0.00	68.30	0	545	0.00%
2023/03/30	0	68.09	0	0.00	67.90	0	555	0.01%
2023/03/29	0	0.00	0	69.30	66.80	0	558	0.00%
2023/03/28	0	68.48	0	0.00	67.00	0	575	0.00%
2023/03/20	0	0.00	2	65.45	67.10	-2	616	-0.32%
2023/03/15	2	67.70	1	67.20	67.20	1	744	0.13%
2023/03/13	2	67.00	0	70.70	67.80	2	912	0.22%
2023/03/10	3	68.87	0	0.00	68.20	3	968	0.31%
2023/03/09	2	71.50	0	0.00	71.20	2	973	0.21%
2023/03/08	2	71.20	0	0.00	72.00	2	981	0.20%
2023/03/06	0	0.00	1	71.50	71.50	-1	977	-0.10%
2023/03/03	1	71.80	0	0.00	71.90	1	995	0.10%
2023/03/02	0	0.00	1	72.80	72.10	-1	1,012	-0.10%
2023/02/24	2	72.00	0	0.00	72.00	2	996	0.20%
2023/02/23	1	72.30	0	0.00	71.20	1	975	0.10%
2023/02/21	2	71.60	2	71.60	71.60	0	982	0.00%
2023/02/20	9	72.37	7	71.66	72.00	2	1,004	0.20%
2023/02/17	4	72.33	0	72.50	72.40	4	1,015	0.39%
2023/02/01	0	0.00	1	66.70	67.00	-1	951	-0.11%
2023/01/31	1	65.50	0	0.00	65.70	1	956	0.10%
2022/12/30	0.1	62.00	0	0.00	60.80	0.1	1,100	0.01%
2022/12/29	0	0.00	0	67.30	61.00	0	1,100	0.00%
2022/12/16	0	0.00	1	69.30	69.20	-1	1,123	-0.09%
2022/12/07	11	71.90	1	73.50	71.10	10	1,075	0.93%
2022/12/06	3	71.73	0	72.25	71.80	3	1,029	0.29%
2022/12/05	2	70.65	0	73.20	74.10	2	960	0.21%
2022/12/02	3	67.03	0	69.40	67.40	3	869	0.34%
2022/11/17	0.1	64.00	0	0.00	63.10	0.1	1,011	0.01%
2022/11/16	0	0.00	1	64.14	64.10	-1	1,014	-0.10%
2022/11/15	5	63.20	2	63.60	63.10	3	1,051	0.29%
2022/11/04	1	57.50	0	0.00	59.20	1	1,040	0.10%
2022/10/14	0	59.30	0	0.00	59.50	0	997	0.00%
2022/09/22	2	78.60	0	0.00	78.90	2	976	0.20%
2022/09/19	0	0.00	2	80.60	80.50	-2	976	-0.20%
2022/09/16	1	82.90	3	82.30	82.30	-2	978	-0.20%
2022/09/15	5	85.42	0	0.00	83.70	5	988	0.51%
2022/09/14	2	83.05	5	83.28	84.40	-3	981	-0.31%
2022/09/13	6	83.77	0.1	83.50	84.00	5.9	984	0.60%
2022/09/01	4	89.35	2	86.50	86.50	2	1,068	0.19%
2022/08/31	3	85.43	11	84.97	87.10	-8	993	-0.81%
2022/08/25	0.1	81.15	0	0.00	82.40	0.1	895	0.01%
2022/08/24	6	78.30	0	0.00	78.20	6	897	0.67%
2022/08/23	16	78.74	16	79.66	78.50	0	931	0.00%
2022/08/22	4	86.78	3	84.67	81.00	1	923	0.11%
2022/08/19	0	0.00	0.2	86.70	86.70	-0.2	857	-0.02%
2022/08/16	0.2	78.61	0	0.00	79.40	0.2	840	0.02%
2022/07/26	1	77.30	0	0.00	75.90	1	954	0.10%
2022/07/22	1	78.20	0	0.00	78.50	1	990	0.10%
2022/07/21	0	0.00	2	78.25	79.20	-2	997	-0.20%
2022/07/20	3	78.30	0	0.00	77.50	3	1,000	0.30%
2022/07/19	3	78.23	0	0.00	77.30	3	1,002	0.30%
2022/07/18	5	76.92	0	0.00	80.00	5	1,013	0.49%
2022/07/08	1	79.20	0	0.00	78.50	1	1,011	0.10%
2022/07/07	0	0.00	0	75.60	75.70	0	1,010	0.00%
2022/06/23	0	0.00	1	82.30	82.30	-1	1,130	-0.09%
2022/06/21	0	85.00	0	0.00	85.50	0	1,175	0.00%
2022/06/20	0	0.00	0	84.20	80.90	0	1,199	0.00%
2022/06/14	0	92.00	4	95.20	92.80	-4	1,308	-0.31%
2022/06/10	4	100.50	0	0.00	100.50	4	1,358	0.29%
2022/06/09	0	0.00	3	102.33	102.00	-3	1,404	-0.21%
2022/06/08	1	106.00	0	0.00	105.50	1	1,472	0.07%
2022/05/31	2	110.00	0	0.00	110.50	2	1,677	0.12%
2022/05/12	0	0.00	1	100.50	99.80	-1	2,173	-0.05%
2022/05/11	0	107.00	0	0.00	104.00	0	2,201	0.00%
2022/05/10	0	0.00	0	116.50	105.50	0	2,207	0.00%
2022/05/06	0	0.00	1	112.00	112.00	-1	2,209	-0.05%
2022/05/03	13	114.23	12	114.21	118.00	1	2,204	0.05%
2022/04/29	0	0.00	9	107.50	115.50	-9	2,181	-0.41%
2022/04/28	12	103.63	12	104.71	105.00	0	2,158	0.00%
2022/04/27	16	101.18	11	101.09	103.50	5	2,160	0.23%
2022/04/26	7	103.71	14	104.96	104.50	-7	2,153	-0.33%
2022/04/25	10	105.20	7	106.29	105.50	3	2,174	0.14%
2022/04/22	10	113.10	1	112.00	110.50	9	2,187	0.41%
2022/04/21	3	115.00	10	116.00	116.50	-7	2,221	-0.32%
2022/04/20	7	115.29	10	116.00	115.50	-3	2,279	-0.13%
2022/04/19	10	116.70	0	0.00	115.00	10	2,370	0.42%
2022/04/18	14	116.75	17	117.68	117.50	-3	2,489	-0.12%
2022/04/15	4	119.63	0	0.00	119.00	4	2,579	0.16%
2022/04/14	0	125.50	0	0.00	125.00	0	2,827	0.00%
2022/04/12	13	121.42	39	122.59	122.00	-26	3,177	-0.82%
2022/04/11	26	126.63	0	0.00	124.00	26	3,257	0.80%
2022/04/08	25	129.32	30	130.00	130.00	-5	3,267	-0.15%
2022/04/07	6	132.42	0	0.00	129.50	6	3,339	0.18%
2022/04/06	2	133.00	3	135.17	137.00	-1	3,416	-0.03%
2022/04/01	13	131.19	18	132.75	135.00	-5	3,412	-0.15%
2022/03/31	8	135.31	0	0.00	134.00	8	3,378	0.24%
2022/03/28	1	138.00	1	142.00	142.00	0	3,360	0.00%
2022/03/25	1	142.50	0	0.00	142.50	1	3,343	0.03%
2022/03/24	0	0.00	6	146.83	146.00	-6	3,319	-0.18%
2022/03/23	0	0.00	15	146.83	145.50	-15	3,283	-0.46%
2022/03/21	1	144.00	0	0.00	146.00	1	3,232	0.03%
2022/03/18	0	0.00	1	143.00	144.00	-1	3,200	-0.03%
2022/03/17	4	143.75	6.5	144.42	146.50	-2.5	3,171	-0.08%
2022/03/16	3	138.67	11.5	136.85	136.50	-8.5	3,089	-0.28%
2022/03/15	10	135.80	2	138.50	131.50	8	3,057	0.26%
2022/03/14	7	137.79	5	138.50	140.50	2	3,025	0.07%
2022/03/11	0	0.00	1	138.00	139.00	-1	2,968	-0.03%
2022/03/08	6	125.17	2	128.50	126.50	4	2,860	0.14%
2022/03/07	7	128.43	0	127.00	127.00	7	2,822	0.25%
2022/03/04	4	144.38	3	144.00	141.00	1	2,750	0.04%
2022/03/03	28	148.23	31	150.68	148.00	-3	2,702	-0.11%
2022/03/02	0	0.00	4	143.75	145.00	-4	2,573	-0.16%
2022/02/24	3	140.00	3	136.83	133.00	0	2,517	0.00%
2022/02/23	2	139.75	2	138.50	138.00	0	2,526	0.00%
2022/02/17	0	0.00	2	135.00	132.50	-2	2,503	-0.08%
2022/02/16	1	135.50	2	135.75	135.00	-1	2,517	-0.04%
2022/02/15	1	134.50	0	0.00	133.50	1	2,552	0.04%
2022/02/14	0	0.00	1	132.00	130.50	-1	2,551	-0.04%
2022/02/11	0	0.00	1	131.00	129.00	-1	2,562	-0.04%
2022/01/18	2	129.75	0	0.00	127.00	2	2,572	0.08%
2022/01/17	1	126.50	1	130.00	130.00	0	2,540	0.00%
2022/01/14	1	125.00	0	0.00	125.00	1	2,522	0.04%
2022/01/13	2	130.00	0	0.00	127.50	2	2,490	0.08%
2022/01/12	11	137.86	11	132.59	134.00	0	2,436	0.00%
2022/01/11	3	130.67	5	134.10	136.00	-2	2,353	-0.08%
2022/01/10	24	138.19	26	137.62	137.50	-2	2,245	-0.09%
2022/01/07	7	137.86	5.1	136.05	138.50	1.9	2,182	0.09%
2022/01/06	27	134.72	13	139.12	136.00	14	1,931	0.72%
2022/01/05	1	127.00	0	0.00	129.50	1	1,653	0.06%
2022/01/04	19	127.37	20	125.28	126.00	-1	1,586	-0.06%
2022/01/03	4	119.63	0	0.00	122.00	4	1,494	0.27%
2021/12/30	2	125.00	0	0.00	122.50	2	1,478	0.14%
2021/12/29	4	123.50	1	123.50	123.50	3	1,406	0.21%
2021/12/27	1	116.50	1	116.50	117.50	0	1,348	0.00%
2021/12/24	2	119.25	2	116.00	116.00	0	1,359	0.00%
2021/12/23	1	116.00	2	118.00	117.00	-1	1,352	-0.07%
2021/12/22	0	113.00	0	0.00	114.50	0	1,344	0.00%
2021/12/13	3	116.00	2	116.25	116.50	1	1,367	0.07%
2021/12/08	0	0.00	0	119.00	117.00	0	1,373	0.00%
2021/12/07	1	120.50	1	117.00	117.00	0	1,396	0.00%
2021/12/02	0	0.00	1	115.00	115.50	-1	1,452	-0.07%
2021/11/25	2	121.75	0	0.00	120.00	2	1,414	0.14%
2021/11/24	1	119.50	0	0.00	120.00	1	1,404	0.07%
2021/11/23	0	0.00	0	125.50	121.50	0	1,402	0.00%
2021/11/22	0	0.00	1	124.51	129.00	-1	1,362	-0.07%
2021/11/18	0	0.00	2	119.50	118.00	-2	1,256	-0.16%
2021/11/17	0	0.00	5	117.50	117.50	-5	1,249	-0.40%
2021/11/16	0	0.00	2	120.75	120.50	-2	1,240	-0.16%
2021/11/15	29	120.07	30	122.53	120.00	-1	1,238	-0.08%
2021/11/12	10	121.05	1	119.00	122.50	9	1,226	0.73%
2021/11/11	1	117.50	0	0.00	119.00	1	1,167	0.09%
2021/11/10	1.1	115.86	3	114.33	115.00	-1.9	1,132	-0.17%
2021/11/08	1	104.50	0	0.00	108.00	1	1,096	0.09%
2021/10/28	2	113.50	1	115.50	113.00	1	1,251	0.08%
2021/10/22	0	0.00	1	110.00	110.00	-1	1,334	-0.07%
2021/10/21	1	111.50	1	110.50	111.00	0	1,355	0.00%
2021/10/15	5	103.00	5	106.00	102.50	0	1,578	0.00%
2021/10/14	5	106.00	0	0.00	107.00	5	1,620	0.31%
2021/10/13	0	0.00	5	103.60	101.00	-5	1,688	-0.30%
2021/10/12	0	0.00	2	105.50	104.50	-2	1,857	-0.11%
2021/10/08	1	107.00	0	0.00	107.50	1	2,285	0.04%
2021/10/07	0	106.50	1	102.50	107.00	-1	2,595	-0.04%
2021/10/04	1	106.00	1	104.00	102.00	0	2,785	0.00%
2021/09/16	0	113.00	0	0.00	113.00	0	2,837	0.00%
2021/09/15	0	0.00	0	119.00	112.50	0	2,840	0.00%
2021/09/07	1	126.50	1	125.50	125.50	0	2,779	0.00%
2021/09/02	0	0.00	2	129.50	129.50	-2	2,800	-0.07%
2021/09/01	0	130.50	0	0.00	132.00	0	2,805	0.00%
2021/08/23	2	131.50	0	0.00	131.50	2	2,965	0.07%
2021/08/19	1	125.00	1	126.00	124.00	0	2,985	0.00%
2021/08/16	1	130.50	1	129.00	130.50	0	3,033	0.00%
2021/08/13	1	135.00	0	0.00	134.00	1	3,028	0.03%
2021/08/11	0	0.00	1	140.50	133.50	-1	3,062	-0.03%
2021/08/05	1	150.00	0	0.00	147.00	1	3,182	0.03%
2021/08/04	0	158.00	1	152.00	152.00	-1	3,231	-0.03%
2021/07/30	2	147.00	12	146.38	140.00	-10	3,239	-0.31%
2021/07/29	9	142.94	2	142.00	143.50	7	3,231	0.22%
2021/07/28	1	138.50	0	0.00	139.00	1	3,269	0.03%
2021/07/26	2	151.00	1	152.00	150.00	1	3,283	0.03%
2021/07/23	0	0.00	1	149.00	145.50	-1	3,268	-0.03%
2021/07/22	37	145.30	35	155.81	144.50	2	3,229	0.06%
2021/07/21	4	151.75	4	155.13	155.00	0	3,157	0.00%
2021/07/20	4	157.63	1	160.00	152.50	3	3,132	0.10%
2021/07/19	5	160.20	3	159.83	160.00	2	3,105	0.06%
2021/07/16	12	153.42	12	152.25	163.00	0	3,083	0.00%
2021/07/15	2	163.00	2	160.50	159.00	0	2,931	0.00%
2021/07/14	47	155.11	47.1	150.60	157.50	-0.1	2,533	0.00%
2021/07/12	1	132.50	51	129.45	135.00	-50	2,186	-2.29%
2021/07/08	0	0.00	1	129.50	128.50	-1	2,461	-0.04%
2021/07/07	23	131.50	0	0.00	130.50	23	2,530	0.91%
2021/07/06	10	132.50	0	0.00	131.50	10	2,694	0.37%
2021/07/05	18	129.28	0	0.00	134.50	18	2,895	0.62%
2021/06/23	0	0.00	1	130.00	129.50	-1	3,659	-0.03%
2021/06/22	1	128.50	0	0.00	126.00	1	3,738	0.03%
2021/06/21	0	0.00	1	128.00	128.00	-1	3,735	-0.03%
2021/06/18	0	0.00	2	137.25	135.00	-2	3,720	-0.05%
2021/06/16	0	0.00	1	136.00	134.00	-1	3,726	-0.03%
2021/06/15	2	136.25	2	136.00	136.50	0	3,726	0.00%
2021/06/11	2	134.25	0	0.00	131.50	2	3,743	0.05%
2021/06/10	2	134.75	2	132.75	132.50	0	3,742	0.00%
2021/06/09	1	132.00	0	0.00	132.00	1	3,747	0.03%
2021/06/08	1	134.50	0	0.00	133.00	1	3,777	0.03%
2021/06/07	2	136.50	2	136.00	135.00	0	3,783	0.00%
2021/06/04	0	0.00	1	134.00	134.00	-1	3,778	-0.03%
2021/06/03	2	133.00	2	134.50	138.50	0	3,806	0.00%
2021/06/01	3	138.83	2	137.00	137.00	1	3,802	0.03%
2021/05/27	2	130.50	4	130.00	129.50	-2	3,782	-0.05%
2021/05/25	5	129.50	2	130.00	128.00	3	3,809	0.08%
2021/05/18	1	122.50	1	123.50	125.50	0	3,920	0.00%
2021/05/14	0	0.00	1	116.50	116.00	-1	3,893	-0.03%
2021/05/13	1	117.00	3	119.67	118.50	-2	3,865	-0.05%
2021/05/12	0	0.00	2	119.75	119.00	-2	3,846	-0.05%
2021/05/11	5	134.00	5	127.00	125.50	0	3,812	0.00%
2021/05/10	10	144.95	14	140.32	139.00	-4	3,824	-0.10%
2021/05/07	2	139.00	2	141.00	143.00	0	3,829	0.00%
2021/05/04	0	0.00	3	132.00	139.00	-3	3,951	-0.08%
2021/04/27	1	145.00	2	145.25	145.00	-1	4,179	-0.02%
2021/04/26	0	0.00	2	147.51	146.00	-2	4,382	-0.05%
2021/04/23	1	144.00	4	145.25	146.00	-3	4,562	-0.07%
2021/04/22	7	142.85	0	0.00	137.00	7	4,779	0.15%
2021/04/21	1	141.50	1	141.00	142.50	0	4,780	0.00%
2021/04/19	1	144.50	0	0.00	141.50	1	5,027	0.02%
2021/04/16	3	145.00	3	147.50	142.50	0	5,107	0.00%
2021/04/15	2	149.00	61	145.89	152.00	-59	5,280	-1.12%
2021/04/14	71.1	139.65	33	140.65	151.00	38.1	5,230	0.73%
2021/04/13	1	148.50	3	140.67	137.50	-2	5,134	-0.04%
2021/04/12	6	150.92	17	150.91	145.50	-11	5,212	-0.21%
2021/04/09	21	150.62	18	151.00	145.50	3	5,274	0.06%
2021/04/08	24	144.96	30	145.13	142.50	-6	5,126	-0.12%
2021/04/07	1	144.00	1	145.00	145.00	0	4,859	0.00%
2021/04/06	162	131.58	154	130.48	132.00	8	4,706	0.17%	大買/大賣/
2021/04/01	3	120.67	2	120.25	120.00	1	4,544	0.02%
2021/03/31	9	115.11	1	116.00	115.50	8	4,452	0.18%
2021/03/30	0	0.00	1	111.00	110.00	-1	4,418	-0.02%
2021/03/26	1	113.50	1	113.00	113.00	0	4,423	0.00%
2021/03/25	1	112.50	1	112.00	112.50	0	4,388	0.00%
2021/03/19	1	103.00	0	0.00	103.00	1	4,341	0.02%
2021/03/17	0	0.00	2	106.25	103.00	-2	4,434	-0.05%
2021/03/10	0	0.00	1	100.50	102.00	-1	4,504	-0.02%
2021/03/09	2	99.10	1	98.40	98.40	1	4,668	0.02%
2021/03/08	1	100.50	3	109.50	100.00	-2	4,750	-0.04%
2021/03/05	0	0.00	0.5	110.00	107.50	-0.5	4,730	-0.01%
2021/03/03	1	112.00	0	0.00	110.50	1	4,798	0.02%
2021/02/25	0	0.00	3	119.33	118.50	-3	4,833	-0.06%
2021/02/24	2	118.75	1	118.00	118.00	1	4,841	0.02%
2021/02/23	6	123.67	8	123.63	123.00	-2	4,846	-0.04%
2021/02/22	6	123.25	7.5	124.80	125.50	-1.5	4,866	-0.03%
2021/02/17	6	120.08	1	117.50	119.50	5	4,993	0.10%
2021/02/05	3	111.50	0	0.00	113.50	3	4,998	0.06%
2021/02/04	0	0.00	1	112.00	111.50	-1	5,074	-0.02%
2021/02/02	2	112.00	3	112.50	111.50	-1	5,324	-0.02%
2021/02/01	1	110.00	1	111.50	110.00	0	5,535	0.00%
2021/01/29	1	117.00	1	116.00	109.50	0	5,843	0.00%
2021/01/27	5	122.00	5	122.10	121.00	0	6,102	0.00%
2021/01/26	8	126.44	8	123.44	120.50	0	6,267	0.00%
2021/01/25	3	120.50	4	120.88	121.00	-1	6,129	-0.02%
2021/01/22	4	124.50	1	122.50	124.50	3	6,130	0.05%
2021/01/21	4	123.50	6	123.50	125.00	-2	6,081	-0.03%
2021/01/20	6	119.83	1	120.50	121.50	5	5,948	0.08%
2021/01/19	33	126.00	7	124.79	123.50	26	5,864	0.44%
2021/01/18	11	113.45	11	114.00	124.00	0	5,675	0.00%
2021/01/15	3	117.50	22	120.43	113.00	-19	5,576	-0.34%
2021/01/14	0	0.00	6	111.92	112.00	-6	5,356	-0.11%
2021/01/13	27	112.09	10	111.25	112.00	17	5,389	0.32%
2021/01/12	10	105.30	4	105.88	107.00	6	5,209	0.12%
2021/01/11	11	108.14	5	107.10	107.50	6	5,120	0.12%
2021/01/08	3	104.53	5	106.50	103.50	-2	5,033	-0.04%
2021/01/07	0	0.00	15.1	96.32	101.00	-15.1	4,834	-0.31%
2021/01/05	14	98.89	0	0.00	95.00	14	4,868	0.29%
2021/01/04	1	98.00	25	96.26	98.10	-24	4,762	-0.50%
2020/12/31	4	89.58	8	89.21	89.20	-4	4,564	-0.09%
2020/12/16	1	88.00	1	87.30	87.20	0	5,726	0.00%
2020/12/15	29	86.76	20	89.16	86.10	9	5,757	0.16%
2020/12/14	0	0.00	2	89.65	89.80	-2	5,748	-0.03%
2020/12/11	0	0.00	6	88.38	87.10	-6	5,790	-0.10%
2020/12/10	1	86.60	1	87.00	86.00	0	5,746	0.00%
2020/12/09	5	87.14	4	87.10	87.70	1	5,805	0.02%
2020/12/08	10	85.29	0	0.00	85.50	10	5,793	0.17%
2020/12/04	1	89.60	3	89.00	88.40	-2	5,722	-0.03%
2020/12/03	7	94.06	3	98.00	90.10	4	5,743	0.07%
2020/12/02	0	0.00	7	92.60	94.50	-7	5,605	-0.12%
2020/12/01	5	87.06	0	0.00	87.00	5	5,528	0.09%
2020/11/30	7	88.10	2	88.70	88.30	5	5,533	0.09%
2020/11/27	2	86.45	2	86.30	87.10	0	5,521	0.00%
2020/11/26	2	86.20	1	86.90	85.30	1	5,673	0.02%
2020/11/25	2	86.45	1	86.50	85.40	1	5,707	0.02%
2020/11/24	0	0.00	1	85.90	85.50	-1	5,803	-0.02%
2020/11/23	1	85.30	0	0.00	85.20	1	5,971	0.02%
2020/11/20	4	84.83	8	84.87	84.10	-4	6,120	-0.07%
2020/11/19	1	84.50	16	85.04	84.20	-15	6,151	-0.24%
2020/11/18	6	86.72	2	87.30	87.30	4	6,170	0.06%
2020/11/17	4	88.70	8	87.84	86.70	-4	6,173	-0.06%
2020/11/16	20	89.05	26	88.97	89.60	-6	6,136	-0.10%
2020/11/13	0	0.00	6	86.82	87.20	-6	5,993	-0.10%
2020/11/12	1	85.50	1	85.80	85.00	0	5,948	0.00%
2020/11/11	5	85.00	5	85.88	84.60	0	5,869	0.00%
2020/11/10	45.1	86.30	43	86.98	86.40	2.1	5,782	0.04%
2020/11/09	34	87.91	28	88.28	89.90	6	5,625	0.11%
2020/11/06	118	84.10	109	86.07	83.10	9	5,399	0.17%	大買/大賣/
2020/11/05	81	81.61	75	79.07	82.00	6	5,044	0.12%
2020/11/04	24	76.97	14	77.63	79.00	10	4,907	0.20%
2020/11/03	24	75.63	25	75.26	75.90	-1	4,768	-0.02%
2020/11/02	0	0.00	2	73.40	73.40	-2	4,620	-0.04%
2020/10/29	0	0.00	1	70.70	72.00	-1	4,765	-0.02%
2020/10/28	7	71.33	21	71.10	70.00	-14	4,766	-0.29%
2020/10/26	16	72.39	13	72.22	72.10	3	4,942	0.06%
2020/10/23	3	74.13	3	73.27	72.50	0	5,035	0.00%
2020/10/22	5	72.90	6	71.48	72.90	-1	5,236	-0.02%
2020/10/21	5	71.00	4	71.20	72.50	1	5,421	0.02%
2020/10/16	5	70.80	2	69.50	69.50	3	5,386	0.06%
2020/10/15	1	71.70	1	71.90	71.30	0	5,369	0.00%
2020/10/14	4	71.90	3.4	72.56	72.70	0.6	5,323	0.01%
2020/10/13	4	71.20	1	70.70	71.40	3	5,282	0.06%
2020/10/12	1	70.20	6	69.93	70.20	-5	5,198	-0.10%
2020/10/08	6.4	70.14	0	0.00	68.60	6.4	5,383	0.12%
2020/10/07	4	69.95	3	69.97	69.70	1	5,376	0.02%
2020/10/06	8	69.15	23	69.14	70.00	-15	5,392	-0.28%
2020/10/05	2	68.00	1	68.00	68.50	1	5,320	0.02%
2020/09/29	2	64.40	1	64.80	64.00	1	5,300	0.02%
2020/09/28	6	64.17	20	64.34	64.40	-14	5,292	-0.26%
2020/09/25	11	65.72	2	62.95	62.50	9	5,274	0.17%
2020/09/24	17	66.16	17	66.44	66.50	0	5,150	0.00%
2020/09/23	110	71.61	119	71.70	66.00	-9	4,986	-0.18%	大買/大賣/
2020/09/22	5	68.30	8	68.61	69.40	-3	4,395	-0.07%
2020/09/21	0	0.00	8	67.95	67.30	-8	4,273	-0.19%
2020/09/18	12	67.92	11	67.32	67.30	1	4,232	0.02%
2020/09/17	4	66.95	0	0.00	66.50	4	4,185	0.10%
2020/09/16	24	67.39	25	66.40	66.30	-1	4,153	-0.02%
2020/09/15	21	66.36	19	66.39	66.40	2	4,049	0.05%
2020/09/14	17	65.14	16	66.89	67.20	1	4,009	0.02%
2020/09/10	10	63.60	10	63.00	63.00	0	3,907	0.00%
2020/09/09	1	63.20	1	63.80	64.10	0	3,887	0.00%
2020/09/08	1	64.30	1	63.90	63.90	0	3,869	0.00%
2020/09/07	5	62.36	1	61.80	62.20	4	3,809	0.11%
2020/09/04	0	0.00	2	65.30	64.40	-2	3,769	-0.05%
2020/09/02	3	66.93	4	67.53	66.60	-1	3,698	-0.03%
2020/09/01	55	70.22	26	68.88	68.50	29	3,642	0.80%
2020/08/31	4	67.25	3	67.99	68.40	1	3,459	0.03%
2020/08/28	7	67.91	6	67.20	67.60	1	3,372	0.03%
2020/08/27	7	66.14	10	65.25	67.20	-3	3,218	-0.09%
2020/08/26	8	65.00	4	64.10	62.70	4	3,018	0.13%
2020/08/25	1	62.30	1	61.20	62.20	0	2,838	0.00%
2020/08/24	8	59.91	7	60.07	61.60	1	2,773	0.04%
2020/08/21	1	58.00	0	0.00	58.00	1	2,700	0.04%
2020/08/20	0	0.00	2	55.00	52.80	-2	2,654	-0.08%
2020/08/19	0	0.00	1	55.80	56.10	-1	2,604	-0.04%
2020/08/14	3	57.60	0	0.00	60.00	3	2,538	0.12%
2020/08/13	0	58.40	0	0.00	58.40	0	2,516	0.00%
2020/08/12	4	58.13	4	58.53	58.90	0	2,499	0.00%
2020/08/10	2	62.10	2	61.65	60.00	0	2,457	0.00%
2020/08/06	1	64.70	0	64.30	64.30	1	2,363	0.04%
2020/08/05	8	65.26	27	66.38	65.00	-19	2,292	-0.83%
2020/08/04	1	63.30	15	62.94	62.10	-14	2,111	-0.66%
2020/08/03	0	0.00	1	61.80	62.40	-1	2,070	-0.05%
2020/07/31	15	62.79	2	62.80	62.70	13	2,033	0.64%
2020/07/30	38	61.84	38	62.55	61.80	0	1,978	0.00%
2020/07/28	38	61.16	44	60.78	55.80	-6	1,684	-0.36%
2020/07/27	20	58.28	20	57.81	59.10	0	1,359	0.00%
2020/07/24	5	53.02	0	0.00	53.80	5	1,124	0.44%
2020/07/22	21	53.10	11	53.01	53.10	10	1,062	0.94%
2020/07/17	1	53.70	21	52.94	53.70	-20	969	-2.06%
2020/07/16	0.1	52.70	0	0.00	52.70	0.1	906	0.01%
2020/07/15	3	54.90	4	53.10	51.50	-1	866	-0.12%
2020/07/14	22	52.38	0	0.00	52.00	22	633	3.47%
2020/07/13	2	53.40	1	54.60	53.30	1	595	0.17%
2020/07/10	12	51.25	0	0.00	51.90	12	526	2.28%
2020/07/08	0	0.00	3	45.40	45.90	-3	378	-0.79%
2020/07/07	3	43.20	0	0.00	44.05	3	357	0.84%
2020/06/15	0	0.00	5	41.25	41.10	-5	356	-1.40%
2020/06/12	0	0.00	65	40.67	40.95	-65	359	-18.08%
2020/05/21	2	43.90	2	43.15	42.70	0	485	0.00%
2020/05/08	20	41.75	0	0.00	41.90	20	649	3.08%
2020/04/29	50	39.95	0	0.00	40.20	50	631	7.92%
2020/04/27	1	37.40	0	0.00	37.25	1	634	0.16%
2020/04/21	1	38.60	8	36.78	36.75	-7	664	-1.05%
2020/04/17	7	40.31	0	0.00	39.45	7	661	1.06%
2020/03/18	0	0.00	1	30.20	29.15	-1	599	-0.17%
2020/03/17	1	29.35	0	0.00	29.15	1	593	0.17%
2020/03/16	0	0.00	1	34.40	32.30	-1	574	-0.17%
2020/03/09	0	0.00	3	44.95	43.20	-3	501	-0.60%
2020/03/06	0	0.00	4	45.96	45.90	-4	485	-0.82%
2020/03/03	0	0.00	7	44.03	45.00	-7	445	-1.57%
2020/02/27	0	0.00	1	44.25	43.00	-1	424	-0.24%
2020/02/26	1	45.40	0	0.00	44.70	1	414	0.24%
2020/02/24	1	46.25	2	45.73	45.55	-1	404	-0.25%
2020/02/21	1	48.00	0	0.00	47.35	1	389	0.26%
2020/02/20	2	47.28	8	47.30	47.65	-6	399	-1.50%
2020/02/19	9	48.76	7	48.09	47.75	2	380	0.53%
2020/02/18	12	47.93	0	0.00	48.20	12	322	3.73%
2020/02/17	3	44.92	2	45.00	44.90	1	233	0.43%
2020/01/31	4	41.85	0	0.00	41.30	4	221	1.81%
2020/01/16	0	0.00	2	41.95	42.20	-2	227	-0.88%
2020/01/14	1	41.15	0	0.00	41.10	1	219	0.46%
2019/12/27	1	41.80	0	0.00	41.80	1	203	0.49%
2019/11/19	2	43.00	0	0.00	42.00	2	176	1.13%
2019/11/04	0	0.00	4	40.50	40.10	-4	146	-2.73%
2019/10/28	4	39.35	0	0.00	39.50	4	125	3.20%
2019/10/03	0	0.00	1	35.80	35.65	-1	135	-0.74%
2019/09/26	1	36.10	1	35.75	35.75	0	139	0.00%
2019/09/24	0	0.00	1	35.70	35.70	-1	144	-0.69%
2019/09/17	1	35.30	0	0.00	35.25	1	162	0.61%
2019/09/16	0	0.00	1	35.25	35.25	-1	165	-0.61%
2019/09/10	0	0.00	4	35.35	35.35	-4	168	-2.37%
2019/09/05	1	36.25	0	0.00	36.20	1	170	0.59%
2019/09/02	0	0.00	1	36.55	36.45	-1	171	-0.58%
2019/08/28	1	36.20	0	0.00	35.75	1	170	0.59%
2019/08/19	0	0.00	1	35.55	35.60	-1	169	-0.59%
2019/08/01	1	36.95	0	0.00	36.95	1	167	0.60%
2019/07/31	0	0.00	1	37.25	37.25	-1	168	-0.59%
2019/07/29	0	0.00	1	38.55	38.35	-1	168	-0.59%
2019/07/24	2	38.80	0	0.00	38.65	2	168	1.19%
2019/07/22	0	0.00	2	39.33	39.15	-2	167	-1.19%
2019/07/19	1	37.25	1	38.40	38.10	0	168	0.00%
2019/07/18	0	0.00	1	36.30	36.90	-1	166	-0.60%
2019/07/17	0	0.00	3	37.08	37.00	-3	164	-1.82%
2019/07/16	1	38.05	0	0.00	37.80	1	159	0.63%
2019/07/12	0	0.00	2	39.30	39.00	-2	156	-1.28%
2019/07/10	1	39.05	0	0.00	38.95	1	156	0.64%
2019/07/09	0	0.00	2	40.13	40.05	-2	152	-1.31%
2019/07/01	0	0.00	2	40.80	40.85	-2	200	-1.00%
2019/06/27	1	42.80	0	0.00	42.90	1	203	0.49%
2019/06/19	1	42.85	9	42.65	43.20	-8	198	-4.03%
2019/04/18	0	0.00	4	47.40	47.20	-4	237	-1.69%
2019/04/02	2	47.40	0	0.00	48.35	2	184	1.08%
2019/03/19	2	47.25	0	0.00	47.50	2	168	1.19%
2019/01/29	0	0.00	1	46.00	45.80	-1	144	-0.69%
2019/01/02	1	42.50	0	0.00	42.30	1	218	0.46%
2018/10/12	0	0.00	5	46.50	48.60	-5	410	-1.22%
2018/08/30	1	59.20	0	0.00	59.30	1	997	0.10%
2018/08/01	1	65.00	0	0.00	64.30	1	1,252	0.08%
2018/07/26	0	0.00	20	65.20	65.30	-20	1,234	-1.62%
2018/07/17	0	0.00	1	66.40	65.70	-1	1,253	-0.08%
2018/07/16	21	67.18	0	0.00	67.00	21	1,241	1.69%
2018/07/06	5	69.50	5	70.20	70.80	0	1,146	0.00%
2018/06/20	0	0.00	12	65.01	64.80	-12	827	-1.45%
2018/06/08	12	68.44	0	0.00	68.10	12	852	1.41%
2018/05/29	5	72.60	0	0.00	72.70	5	1,030	0.49%
2018/04/24	0	0.00	8	63.40	62.80	-8	1,027	-0.78%
2018/04/18	5	64.60	0	0.00	64.60	5	1,013	0.49%
2018/04/10	0	0.00	4	67.00	67.30	-4	1,026	-0.39%
2018/04/02	0	0.00	1	69.30	69.40	-1	1,019	-0.10%
2018/03/30	4	69.30	0	0.00	69.50	4	1,023	0.39%
2018/03/14	1	72.30	1	73.60	73.60	0	977	0.00%
2018/03/13	2	73.20	2	72.20	73.00	0	976	0.00%
2018/03/12	2	74.20	0	0.00	74.60	2	961	0.21%
2018/03/09	2	77.70	0	0.00	75.00	2	955	0.21%
2018/03/05	1	74.60	1	74.50	74.40	0	824	0.00%
2018/01/24	0	0.00	1	68.40	67.70	-1	993	-0.10%
2018/01/09	0	0.00	1	63.20	63.60	-1	1,578	-0.06%
2018/01/04	1	64.60	0	0.00	64.40	1	1,595	0.06%