泰詠 (6266)-永豐金-松山券商分點個股進出

台股 » 個股 » 泰詠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰詠

(6266)

可現股當沖

股價
34.85
漲跌
▼0.15
漲幅
-0.43%
成交量
264張
產業
上櫃電子零組件類股
159人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰詠 (6266)籌碼相關－永豐金-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-松山券商分點個股進出
永豐金-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	2	34.95	2	34.90	35.00	0	437	0.00%
2024/05/08	1	34.90	0	0.00	34.90	1	429	0.23%
2024/05/03	1	34.80	1	34.60	34.85	0	419	0.00%
2024/05/02	2	34.73	1	34.65	34.60	1	413	0.24%
2024/04/30	1	34.50	0	0.00	34.50	1	405	0.25%
2024/04/26	4	34.23	0	0.00	34.00	4	400	1.00%
2024/04/24	10	32.80	0	0.00	32.60	10	389	2.57%
2024/04/22	0.1	32.10	0	0.00	32.00	0.1	390	0.01%
2024/04/16	0.1	32.60	0	0.00	32.50	0.1	390	0.01%
2024/03/26	0.1	33.40	0	0.00	33.50	0.1	381	0.01%
2024/03/22	0	33.70	0	0.00	33.65	0	380	0.01%
2024/03/21	0	33.95	0	0.00	33.95	0	380	0.00%
2024/03/19	1	34.00	0	0.00	33.90	1	378	0.26%
2024/03/18	0.6	33.95	0	0.00	33.95	0.6	376	0.16%
2024/03/15	0	0.00	1	34.15	34.15	-1	375	-0.27%
2024/03/13	1	34.30	1	33.95	33.95	0	371	0.00%
2024/03/11	0	33.15	0	0.00	33.15	0	363	0.01%
2024/03/08	2	34.80	2	33.90	33.60	0	358	0.00%
2024/03/06	0	0.00	1	34.55	34.45	-1	338	-0.30%
2024/02/29	0	34.15	0	0.00	34.30	0	309	0.00%
2024/02/27	1	33.95	1	34.50	33.90	0	303	0.00%
2024/02/20	1	33.40	1	33.70	33.35	0	288	0.00%
2024/01/15	0	33.00	0	0.00	32.90	0	288	0.00%
2023/12/07	0.2	32.60	0	0.00	32.50	0.2	373	0.04%
2023/11/29	0	0.00	1.4	32.65	32.95	-1.4	398	-0.36%
2023/11/27	0.7	32.75	0	0.00	32.30	0.7	404	0.18%
2023/11/10	0.1	31.35	0	0.00	31.35	0.1	478	0.02%
2023/11/07	0.1	32.10	0	0.00	32.15	0.1	489	0.02%
2023/10/31	0.1	31.20	0	0.00	30.85	0.1	547	0.02%
2023/10/24	0	30.90	0	0.00	31.20	0	623	0.00%
2023/10/18	0	0.00	1	30.85	30.45	-1	694	-0.14%
2023/10/11	0.4	32.14	0	0.00	31.95	0.4	763	0.05%
2023/10/05	1	34.40	0	0.00	34.40	1	792	0.13%
2023/10/04	0.1	33.50	0	0.00	33.40	0.1	867	0.01%
2023/09/28	0	33.35	0	0.00	33.20	0	1,074	0.00%
2023/09/19	0.5	34.46	0	0.00	34.00	0.5	1,333	0.04%
2023/09/18	1	34.20	0	0.00	34.20	1	1,358	0.07%
2023/09/15	0	0.00	3	34.45	34.45	-3	1,387	-0.22%
2023/09/14	2	33.93	0	0.00	33.85	2	1,492	0.13%
2023/08/28	1	32.35	0	0.00	32.50	1	1,939	0.05%
2023/08/24	3	34.00	0	0.00	33.50	3	1,951	0.15%
2023/08/18	1	34.50	0	0.00	34.40	1	2,013	0.05%
2023/08/17	2	35.10	1	34.35	35.05	1	2,039	0.05%
2023/08/16	0	0.00	1	33.50	33.60	-1	2,071	-0.05%
2023/08/10	1	34.90	2	34.05	34.00	-1	2,413	-0.04%
2023/08/09	1	34.80	1	35.20	35.10	0	2,419	0.00%
2023/08/02	0	0.00	0.1	35.60	35.55	-0.1	2,617	0.00%
2023/07/31	5	36.08	3	36.00	35.90	2	2,649	0.08%
2023/07/28	0	36.18	0	0.00	36.25	0	2,755	0.00%
2023/07/27	1	36.35	2	36.30	36.35	-1	2,786	-0.04%
2023/07/25	1	35.45	0	0.00	35.90	1	3,163	0.03%
2023/07/20	1	36.20	0	0.00	36.20	1	3,270	0.03%
2023/07/18	1	37.00	3	36.30	36.30	-2	3,408	-0.06%
2023/07/17	2	37.03	0	0.00	37.20	2	3,473	0.06%
2023/07/14	1	37.10	0	0.00	37.40	1	3,539	0.03%
2023/07/13	1	37.35	1	37.65	37.35	0	3,661	0.00%
2023/07/12	1	36.60	0	0.00	36.60	1	3,732	0.03%
2023/07/11	5	37.00	0	0.00	36.55	5	3,913	0.13%
2023/07/10	4	38.21	3	38.23	38.20	1	4,061	0.02%
2023/07/07	2	42.35	0	0.00	42.40	2	4,285	0.05%
2023/07/06	1	44.45	0	0.00	43.10	1	4,662	0.02%
2023/07/05	1	43.65	0	0.00	43.65	1	4,704	0.02%
2023/07/04	3	43.13	0	0.00	43.35	3	4,745	0.06%
2023/07/03	2	43.03	1	43.15	43.15	1	4,768	0.02%
2023/06/30	1	41.05	0	0.00	41.05	1	4,714	0.02%
2023/06/27	1	38.05	0	0.00	38.05	1	4,750	0.02%
2023/06/26	0	0.00	1	39.55	39.30	-1	4,760	-0.02%
2023/06/21	0	0.00	2	40.05	40.15	-2	4,785	-0.04%
2023/06/20	5	39.39	2	39.83	40.00	3	4,855	0.06%
2023/06/19	2	44.73	0	0.00	44.75	2	4,944	0.04%
2023/06/16	2	43.25	0	0.00	43.80	2	4,908	0.04%
2023/06/15	0	0.00	2	43.85	43.80	-2	4,891	-0.04%
2023/06/14	1	43.65	2	43.45	43.65	-1	4,896	-0.02%
2023/06/13	1	43.55	1	43.75	43.55	0	4,903	0.00%
2023/06/12	0	0.00	3	43.10	43.05	-3	4,905	-0.06%
2023/06/09	11	45.24	10	43.50	43.50	1	4,896	0.02%
2023/06/08	2	42.50	0	0.00	42.80	2	4,851	0.04%
2023/06/07	0	0.00	1	42.45	42.35	-1	4,866	-0.02%
2023/06/06	0	0.00	2	42.20	42.10	-2	5,015	-0.04%
2023/06/05	2	42.65	0	0.00	42.60	2	5,064	0.04%
2023/05/29	1	40.70	1	41.05	40.85	0	5,469	0.00%
2023/05/26	0	0.00	1	40.60	40.30	-1	5,597	-0.02%
2023/05/25	0.2	40.90	5	40.85	41.00	-4.8	5,739	-0.08%
2023/05/24	1	41.20	0	0.00	41.15	1	5,800	0.02%
2023/05/23	3	40.92	1	41.35	41.05	2	5,952	0.03%
2023/05/22	5.3	40.69	0	0.00	40.60	5.3	6,013	0.09%
2023/05/19	2.3	39.41	2	39.90	39.55	0.3	6,024	0.00%
2023/05/18	1.3	40.17	2	41.59	39.55	-0.8	6,061	-0.01%
2023/05/17	4	43.81	1	43.90	43.90	3	5,956	0.05%
2023/05/16	0	43.60	0	0.00	43.35	0	6,065	0.00%
2023/05/12	0	41.85	0	0.00	43.30	0	6,735	0.00%
2023/05/11	0	0.00	1	43.05	42.00	-1	6,751	-0.01%
2023/05/10	2	42.93	1	42.30	43.65	1	6,704	0.01%
2023/05/09	4	43.49	0	0.00	43.05	4	6,661	0.06%
2023/05/03	0	0.00	12	41.89	41.40	-12	6,387	-0.19%
2023/05/02	1	41.10	1	41.45	41.90	0	6,356	0.00%
2023/04/28	23	41.92	11	41.90	41.85	12	6,265	0.19%
2023/04/24	0	0.00	10	46.10	45.80	-10	5,802	-0.17%
2023/04/21	10	46.76	12	45.60	45.00	-2	5,734	-0.03%
2023/04/20	10	46.60	10	46.80	46.20	0	5,643	0.00%
2023/04/19	0	0.00	20.1	47.52	47.70	-20.1	5,553	-0.36%
2023/04/18	12	48.49	0	0.00	47.25	12	5,466	0.22%
2023/04/17	60	46.87	60	47.34	47.20	0	5,330	0.00%
2023/04/14	58	46.00	41	45.81	46.55	17	5,230	0.32%
2023/04/13	88	46.16	90	45.88	45.20	-2	5,025	-0.04%
2023/04/12	2	46.15	50	47.10	46.40	-48	4,799	-1.00%
2023/04/11	16	42.05	15.1	41.83	43.00	1	4,462	0.02%
2023/04/10	0	0.00	37.3	41.25	41.25	-37.3	4,077	-0.91%
2023/03/30	0	0.00	1	35.45	35.50	-1	3,844	-0.03%
2023/03/29	1	35.25	0	0.00	34.75	1	3,821	0.03%
2023/03/27	0	0.00	0.2	35.00	35.30	-0.2	3,788	0.00%
2023/03/24	0	0.00	0.2	35.20	35.20	-0.2	3,772	-0.01%
2023/03/23	3	36.25	26.3	36.36	35.55	-23.3	3,749	-0.62%
2023/03/22	40	36.23	17.1	35.84	36.95	22.9	3,670	0.62%
2023/03/21	0	0.00	1	34.10	34.00	-1	3,508	-0.03%
2023/03/17	0	0.00	0.1	33.20	33.05	-0.1	3,441	0.00%
2023/03/16	2	32.28	0	0.00	32.15	2	3,414	0.06%
2023/03/15	16	33.53	0.1	33.30	32.75	16	3,384	0.47%
2023/03/14	7	33.15	0	0.00	33.15	7	3,352	0.21%
2023/03/13	11	32.82	61	32.50	32.95	-50	3,332	-1.50%
2023/03/10	12	33.02	6	33.00	33.00	6	3,285	0.18%
2023/03/09	46	34.06	0.5	33.05	32.95	45.5	3,251	1.40%
2023/03/08	40	34.75	22	34.64	34.65	18	3,089	0.58%
2023/03/07	21	34.21	34	34.14	34.30	-13	3,024	-0.43%
2023/03/06	20	34.01	3	33.90	33.90	17	2,944	0.58%
2023/03/03	19.2	33.56	27	33.74	33.40	-7.8	2,910	-0.27%
2023/03/02	26	33.78	58	33.90	33.55	-32	2,857	-1.12%
2023/03/01	32	33.65	11	33.78	34.50	21	2,752	0.76%
2023/02/24	62	33.11	58	32.99	33.50	4	2,519	0.16%
2023/02/23	47	32.70	56	32.63	32.35	-9	2,378	-0.38%
2023/02/22	30	31.35	50	31.71	31.95	-20	2,215	-0.90%
2023/02/21	64	32.47	3	31.72	31.65	61	2,159	2.82%
2023/02/20	20	31.65	21	31.89	33.10	-1	1,997	-0.05%
2023/02/17	13	31.26	25	31.55	31.80	-12	1,912	-0.63%
2023/02/16	66	31.71	56	31.80	31.50	10	1,869	0.53%
2023/02/15	25	31.16	25	31.33	31.60	0	1,756	0.00%
2023/02/14	73	30.94	53	31.07	31.30	20	1,713	1.17%
2023/02/13	71	31.66	67	31.58	31.90	4	1,608	0.25%
2023/02/10	6	29.76	5	29.49	30.05	1	1,246	0.08%
2023/02/09	1	28.10	17.7	28.10	28.10	-16.7	885	-1.88%
2023/02/07	0	25.45	0	0.00	25.45	0	842	0.00%
2023/01/13	0	0.00	1.1	24.15	24.00	-1.1	817	-0.13%
2023/01/12	0	0.00	1	24.35	24.10	-1	817	-0.12%
2023/01/10	0	0.00	1	24.45	24.35	-1	818	-0.12%
2023/01/09	0	0.00	1	24.45	24.45	-1	814	-0.12%
2023/01/03	1	23.80	1	23.90	23.80	0	817	0.00%
2022/12/29	0	0.00	8	24.01	24.00	-8	810	-0.99%
2022/12/28	10	24.28	1	24.65	24.30	9	806	1.12%
2022/12/23	0	0.00	1	24.90	25.45	-1	771	-0.13%
2022/12/22	0	0.00	1	24.70	24.95	-1	762	-0.13%
2022/12/19	0	0.00	1	25.45	25.00	-1	747	-0.13%
2022/12/16	1	26.25	0	26.40	25.95	1	729	0.14%
2022/12/15	0	0.00	3	26.40	26.80	-3	704	-0.43%
2022/12/14	1	26.35	0	26.15	26.15	1	673	0.15%
2022/12/13	3	26.30	0	0.00	26.55	3	649	0.46%
2022/11/25	0	0.00	1	25.30	25.00	-1	696	-0.14%
2022/11/18	1	25.00	0	0.00	25.00	1	745	0.13%
2022/11/16	1	24.95	0	0.00	24.90	1	768	0.13%
2022/11/11	0	0.00	1	25.60	24.70	-1	839	-0.12%
2022/11/10	2	25.80	2	25.83	24.80	0	900	0.00%
2022/11/09	4	25.08	2	25.25	25.60	2	882	0.23%
2022/10/19	0	23.35	0	0.00	23.10	0	1,231	0.00%
2022/09/28	0	23.50	0	0.00	22.65	0	1,354	0.00%
2022/09/22	0	0.00	0.1	25.95	25.00	-0.1	1,348	-0.01%
2022/09/19	0	0.00	0.5	24.95	24.40	-0.5	1,348	-0.04%
2022/09/13	0	0.00	24	25.23	25.25	-24	1,354	-1.77%
2022/09/08	1	26.65	0	0.00	26.65	1	1,331	0.08%
2022/08/18	0	0.00	0.1	27.89	27.90	-0.1	1,585	0.00%
2022/08/11	24	26.40	0	26.40	26.65	24	1,386	1.73%
2022/08/10	0	0.00	0	25.55	26.35	0	1,290	0.00%
2022/08/08	3	23.72	0	0.00	24.00	3	1,187	0.25%
2022/08/05	0	0.00	3	24.00	24.00	-3	1,182	-0.25%
2022/08/01	0	0.00	0	24.20	24.70	0	1,099	0.00%
2022/07/29	0	24.15	0	0.00	24.25	0	1,091	0.00%
2022/07/26	0	0.00	0	22.90	22.95	0	1,154	0.00%
2022/07/08	1	20.15	0	0.00	20.15	1	1,207	0.08%
2022/07/06	0	19.98	1	18.95	18.90	-1	1,226	-0.08%
2022/07/05	0	20.09	0	0.00	19.40	0	1,232	0.00%
2022/06/27	0	21.20	0	0.00	21.25	0	1,254	0.00%
2022/06/24	1	21.00	0	0.00	20.60	1	1,258	0.08%
2022/06/20	1	22.20	0	0.00	22.00	1	1,262	0.08%
2022/06/17	0	0.00	1	25.15	25.10	-1	1,249	-0.08%
2022/06/02	13	27.47	23	27.95	26.00	-10	1,231	-0.81%
2022/06/01	7	26.73	1	26.65	26.85	6	1,026	0.58%
2022/05/27	0	0.00	1	23.90	23.80	-1	1,066	-0.09%
2022/05/13	0	22.55	0	0.00	22.65	0	1,362	0.00%
2022/05/09	0	0.00	0.2	23.00	22.85	-0.2	2,279	-0.01%
2022/05/04	1	23.65	0	0.00	23.15	1	2,571	0.04%
2022/05/03	0	0.00	12	24.42	23.40	-12	2,796	-0.43%
2022/04/29	25	25.28	14	25.14	25.10	11	2,865	0.38%
2022/04/28	0	23.15	0	0.00	23.05	0	2,861	0.00%
2022/04/27	0	0.00	1	22.25	22.70	-1	3,017	-0.03%
2022/04/25	3	23.07	0	0.00	23.10	3	3,302	0.09%
2022/04/22	0	0.00	2	24.25	24.20	-2	3,466	-0.06%
2022/04/19	0	24.00	0	0.00	24.00	0	4,528	0.00%
2022/04/13	0	24.50	0	0.00	24.80	0	6,310	0.00%
2022/04/07	0	0.00	3	23.98	23.85	-3	6,897	-0.04%
2022/04/06	2	24.30	0	0.00	24.45	2	7,037	0.03%
2022/03/31	10	24.85	0	0.00	24.80	10	7,609	0.13%
2022/03/28	0	26.26	4	25.00	25.15	-4	8,564	-0.05%
2022/03/22	0	0.00	3	25.63	25.80	-3	8,579	-0.03%
2022/03/18	3	26.05	0.1	26.10	26.00	2.9	8,558	0.03%
2022/03/10	2	25.40	0	0.00	25.35	2	8,470	0.02%
2022/03/08	5	24.60	0.1	24.30	24.05	4.9	8,440	0.06%
2022/03/07	0.1	25.15	0	0.00	25.10	0.1	8,392	0.00%
2022/03/01	0	0.00	3	26.08	26.25	-3	8,194	-0.04%
2022/02/24	0	0.00	22.4	24.55	24.50	-22.4	8,136	-0.27%
2022/02/22	8	26.22	8	25.32	25.30	0	8,063	0.00%
2022/02/21	0	0.00	0	26.55	26.40	0	8,034	0.00%
2022/02/16	0	0.00	4	26.08	26.40	-4	7,948	-0.05%
2022/02/15	0	0.00	2	25.30	25.55	-2	7,908	-0.03%
2022/02/11	0	0.00	6	26.98	26.50	-6	7,831	-0.08%
2022/02/10	6	27.94	15.1	27.73	27.45	-9.1	7,764	-0.12%
2022/02/09	25	28.66	16.5	27.80	28.30	8.5	7,656	0.11%
2022/02/07	13	26.54	1	26.60	26.70	12	6,874	0.17%
2022/01/26	1	25.55	6	26.33	26.50	-5	6,763	-0.07%
2022/01/25	9.2	26.21	23.8	27.98	25.85	-14.7	6,612	-0.22%
2022/01/24	3.3	26.83	4.7	27.17	27.90	-1.3	6,364	-0.02%
2022/01/21	9	28.54	20	28.29	27.65	-11	6,220	-0.18%
2022/01/20	5	29.24	1	29.20	29.50	4	6,103	0.07%
2022/01/19	26.1	30.52	18.1	31.04	29.75	8	5,942	0.13%
2022/01/18	6	31.85	5	32.40	31.80	1	5,764	0.02%
2022/01/17	19	31.95	8	32.30	31.80	11	5,634	0.20%
2022/01/14	53	32.05	44	32.42	32.75	9	5,453	0.17%
2022/01/13	61	33.10	92	33.27	33.80	-31	5,254	-0.59%
2022/01/12	55	33.09	31.1	32.44	31.80	23.9	4,856	0.49%
2022/01/11	133	36.74	102	36.62	34.75	31	4,372	0.71%	大買/大賣/
2022/01/10	141	38.30	134.1	38.40	38.50	6.9	3,460	0.20%	大買/大賣/
2022/01/07	23	33.62	20	34.70	35.00	3	3,072	0.10%
2022/01/06	0	0.00	0	31.50	33.50	0	2,715	0.00%
2022/01/05	0	0.00	0	30.70	31.70	0	2,552	0.00%
2022/01/04	1	30.60	1	30.15	30.90	0	2,431	0.00%
2022/01/03	2	30.25	10	30.85	30.00	-8	2,280	-0.35%
2021/12/30	11	28.59	3.4	28.76	28.90	7.6	2,043	0.37%
2021/12/29	0	0.00	1	28.50	28.00	-1	1,916	-0.05%
2021/12/28	4.4	28.46	7	28.24	28.75	-2.6	1,759	-0.15%
2021/12/27	34	27.53	28	27.72	27.85	6	1,480	0.41%
2021/12/24	405	26.82	430.7	26.75	25.85	-25.7	1,169	-2.20%	大買/大賣/
2021/12/23	26	24.00	2	24.07	24.45	24	742	3.23%
2021/12/22	1,263	23.45	1,265	23.45	23.45	-2	499	-0.40%	大買/大賣/
2021/12/21	0	0.00	1	21.50	21.35	-1	181	-0.56%
2021/12/01	0	0.00	0	19.45	19.45	0	124	0.00%
2021/10/06	0.2	19.30	0	0.00	19.20	0.2	189	0.08%
2021/10/05	0	0.00	0.2	21.00	19.20	-0.2	210	-0.07%
2021/08/17	1	19.15	0	0.00	19.05	1	243	0.41%
2021/08/16	1	19.60	0	0.00	19.15	1	242	0.41%
2021/08/13	1	21.85	0	0.00	21.75	1	236	0.42%
2021/08/12	1	21.95	0	0.00	21.90	1	231	0.43%
2021/07/28	1	22.40	0	0.00	22.25	1	240	0.42%
2021/07/19	2	22.80	0	0.00	22.45	2	309	0.65%
2021/07/05	0	0.00	4	21.45	21.70	-4	278	-1.43%
2021/06/08	0.1	20.43	0	0.00	20.35	0.1	332	0.04%
2021/04/09	4	21.38	0	0.00	21.40	4	293	1.37%
2021/03/29	0	0.00	1	20.95	20.95	-1	279	-0.36%
2021/03/26	1	21.25	3	21.10	21.05	-2	278	-0.72%
2021/03/23	3	21.33	0	0.00	21.15	3	284	1.05%
2021/02/22	0	0.00	0.1	19.80	19.75	-0.1	266	-0.05%
2021/02/05	0	0.00	4	19.10	19.15	-4	266	-1.50%
2021/01/25	0	0.00	0.3	19.10	19.20	-0.3	258	-0.11%
2021/01/20	0	0.00	4	18.75	18.75	-4	255	-1.57%
2021/01/06	0	0.00	1	19.90	19.70	-1	234	-0.43%
2021/01/04	0.2	19.95	0	0.00	20.10	0.2	229	0.07%
2020/12/30	0	0.00	5	20.10	20.05	-5	227	-2.20%
2020/12/03	0	0.00	1.1	19.80	20.00	-1.1	195	-0.55%
2020/11/24	0	0.00	1	19.50	19.45	-1	210	-0.47%
2020/09/11	0	0.00	4	19.50	19.25	-4	286	-1.40%
2020/09/09	1	19.45	0	0.00	19.80	1	285	0.35%
2020/08/19	1	19.25	0	0.00	19.10	1	470	0.21%
2020/08/17	2	19.35	0	0.00	19.45	2	487	0.41%
2020/08/14	0	0.00	1	19.30	19.35	-1	503	-0.20%
2020/08/13	0	0.00	1	19.40	19.35	-1	512	-0.20%
2020/08/07	1	19.30	0	0.00	19.30	1	583	0.17%
2020/06/22	1	19.40	0	0.00	19.35	1	727	0.14%
2020/06/12	1	19.05	0	0.00	19.40	1	762	0.13%
2020/06/09	0	0.00	5	21.84	21.45	-5	739	-0.68%
2020/06/02	4	22.00	0	0.00	22.05	4	682	0.59%
2020/05/28	1	21.00	0	0.00	20.80	1	610	0.16%
2020/05/27	2	20.78	0	0.00	20.90	2	609	0.33%
2020/05/13	0	0.00	3	20.65	20.70	-3	525	-0.57%
2020/05/12	0	0.00	0.1	20.60	20.60	-0.1	524	-0.03%
2020/05/11	1	20.30	0	0.00	20.45	1	521	0.19%
2020/05/07	1	21.40	0	0.00	21.40	1	466	0.21%
2020/05/06	0	0.00	2	21.25	21.20	-2	460	-0.43%
2020/05/05	0	0.00	1	20.80	21.15	-1	447	-0.22%
2020/05/04	1	20.50	0	0.00	20.55	1	428	0.23%
2020/04/30	0	0.00	2	19.83	20.20	-2	419	-0.48%
2020/04/29	1	19.65	0	0.00	19.75	1	423	0.24%
2020/04/27	1	19.60	0	0.00	19.50	1	442	0.23%
2020/04/20	0	0.00	1	19.60	19.55	-1	677	-0.15%
2020/04/17	1	19.80	1	19.80	19.60	0	679	0.00%
2020/04/16	2	19.50	1	19.55	19.50	1	684	0.15%
2020/04/15	1	19.05	1	19.45	19.45	0	682	0.00%
2020/04/13	0	0.00	1	18.95	18.85	-1	673	-0.15%
2020/04/08	1	18.75	0	0.00	19.00	1	678	0.15%
2020/03/27	0	0.00	1.1	17.78	17.50	-1.1	685	-0.16%
2020/03/04	3	20.50	0	0.00	20.70	3	690	0.43%
2020/01/30	1	21.00	10	20.55	20.05	-9	720	-1.25%
2020/01/14	10	22.00	0	0.00	22.00	10	579	1.73%
2020/01/13	0	0.00	3	20.30	20.30	-3	464	-0.65%
2019/12/24	2	21.60	1	21.25	21.05	1	437	0.23%
2019/12/23	2	21.05	0	0.00	21.30	2	417	0.48%
2019/12/16	0	0.00	2	20.70	20.60	-2	416	-0.48%
2019/12/13	2	20.85	1	20.80	20.70	1	413	0.24%
2019/12/12	0	0.00	3	21.15	21.05	-3	403	-0.74%
2019/12/10	0	0.00	2	21.65	21.65	-2	406	-0.49%
2019/12/09	4	22.11	0	0.00	21.80	4	430	0.93%
2019/12/06	2	22.30	1	22.35	22.60	1	417	0.24%
2019/12/05	1	21.70	0	0.00	21.70	1	407	0.25%
2019/12/02	1	21.75	1	21.90	22.00	0	386	0.00%
2019/11/29	1	21.05	1	21.50	21.30	0	372	0.00%
2019/11/14	3	21.30	3	21.50	21.00	0	383	0.00%
2019/11/08	0	0.00	20	21.55	21.40	-20	399	-5.01%
2019/11/06	0	0.00	1	22.50	21.90	-1	425	-0.23%
2019/10/16	0	0.00	1.1	20.40	20.50	-1.1	406	-0.26%
2019/10/03	0	0.00	1	20.35	20.50	-1	480	-0.21%
2019/10/02	0	0.00	1	20.50	20.50	-1	505	-0.20%
2019/10/01	0	0.00	12	20.47	20.40	-12	514	-2.33%
2019/09/25	1	21.15	0	0.00	21.00	1	535	0.19%
2019/09/24	0	0.00	1	21.65	21.50	-1	536	-0.19%
2019/09/18	1	21.90	0	0.00	21.85	1	616	0.16%
2019/09/16	1	22.25	0	0.00	22.00	1	665	0.15%
2019/09/12	0	0.00	0.4	22.20	22.15	-0.4	673	-0.05%
2019/09/11	5	22.45	0	0.00	22.50	5	672	0.74%
2019/09/09	7	21.56	2	21.75	21.50	5	651	0.77%
2019/09/05	1	21.35	0	0.00	21.05	1	650	0.15%
2019/09/03	1	21.40	0	0.00	21.35	1	657	0.15%
2019/08/30	0	0.00	1	21.55	21.20	-1	670	-0.15%
2019/08/29	0	0.00	1	21.25	21.20	-1	672	-0.15%
2019/08/20	15	21.36	0	0.00	21.20	15	705	2.13%
2019/08/13	6	21.49	1	21.35	21.40	5	712	0.70%
2019/08/12	3	20.67	1	20.95	20.70	2	691	0.29%
2019/08/07	0	0.00	2	22.15	22.00	-2	675	-0.30%
2019/07/31	1	24.00	0	0.00	24.20	1	747	0.13%
2019/07/30	1	24.75	0	0.00	24.65	1	744	0.13%
2019/07/29	0	0.00	2	25.25	25.10	-2	751	-0.27%
2019/07/25	1	25.30	1	25.25	25.25	0	760	0.00%
2019/07/19	1	25.05	0	0.00	25.00	1	842	0.12%
2019/07/17	1	25.10	0	0.00	25.15	1	865	0.12%
2019/07/16	0	0.00	21	25.08	25.20	-21	879	-2.39%
2019/07/15	21	24.71	5	24.85	24.65	16	889	1.80%
2019/07/12	13	25.11	34	25.09	25.00	-21	910	-2.31%
2019/07/11	14	25.26	23	25.40	25.25	-9	924	-0.97%
2019/07/10	11	25.32	0	0.00	25.25	11	952	1.15%
2019/07/09	23	25.66	0	0.00	25.50	23	956	2.41%
2019/07/08	0	0.00	3	27.17	27.00	-3	946	-0.32%
2019/07/05	1	26.60	1	26.45	26.60	0	961	0.00%
2019/07/04	0	0.00	1	26.40	26.40	-1	984	-0.10%
2019/07/03	0	0.00	1	26.35	26.25	-1	1,053	-0.09%
2019/07/02	0	0.00	3	26.25	26.25	-3	1,140	-0.26%
2019/06/28	3	26.10	0	0.00	26.00	3	1,251	0.24%
2019/06/26	1	30.00	0	0.00	29.95	1	1,251	0.08%
2019/06/21	1	30.20	2	30.63	30.20	-1	1,225	-0.08%
2019/06/20	1	29.05	0	0.00	30.00	1	1,201	0.08%
2019/06/12	0	0.00	2	28.73	28.60	-2	1,320	-0.15%
2019/06/11	7	28.72	5	28.60	28.60	2	1,337	0.15%
2019/06/04	0	0.00	1	28.30	28.40	-1	1,554	-0.06%
2019/06/03	2	28.00	1	28.35	28.35	1	1,592	0.06%
2019/05/13	7	26.66	15	26.70	26.80	-8	3,002	-0.27%
2019/05/10	7	27.41	4	27.95	26.95	3	3,185	0.09%
2019/05/09	11	27.83	6	28.10	27.65	5	3,201	0.16%
2019/04/18	0	0.00	2	31.65	30.70	-2	3,610	-0.06%
2019/04/17	0	0.00	1	32.05	31.60	-1	3,622	-0.03%
2019/04/11	0	0.00	6	31.23	31.30	-6	3,575	-0.17%
2019/04/09	3	33.05	2	32.85	32.05	1	3,517	0.03%
2019/04/08	2	32.40	3	33.50	33.50	-1	3,457	-0.03%
2019/04/02	3	31.38	1	31.35	31.05	2	3,360	0.06%
2019/04/01	0	0.00	1	30.00	30.80	-1	3,297	-0.03%
2019/03/29	0	0.00	2	29.75	29.75	-2	3,275	-0.06%
2019/03/22	1	30.80	0	0.00	30.40	1	3,338	0.03%
2019/03/21	0	0.00	10	30.15	30.75	-10	3,332	-0.30%
2019/03/20	8	29.69	8	29.94	29.75	0	3,371	0.00%
2019/03/19	10	29.85	0	0.00	29.65	10	3,379	0.30%
2019/03/15	0	0.00	12	29.34	29.65	-12	3,423	-0.35%
2019/03/14	10	29.05	0	0.00	29.05	10	3,450	0.29%
2019/03/13	25	29.28	25	29.48	29.30	0	3,502	0.00%
2019/03/12	13	29.32	22	29.42	29.35	-9	3,544	-0.25%
2019/03/11	52	29.37	40	29.16	29.05	12	3,533	0.34%
2019/03/08	8	30.73	10	31.12	31.65	-2	3,514	-0.06%
2019/03/07	2	31.05	1	31.55	30.80	1	3,586	0.03%
2019/03/06	2	31.35	0	0.00	31.30	2	3,572	0.06%
2019/02/27	1	31.75	2	31.58	31.00	-1	3,520	-0.03%
2019/02/26	6	30.87	11	30.55	30.55	-5	3,464	-0.14%
2019/02/25	9	30.79	10	30.96	31.20	-1	3,509	-0.03%
2019/02/22	12	31.20	6	31.30	31.30	6	3,466	0.17%
2019/02/21	27	31.75	27	31.97	32.00	0	3,485	0.00%
2019/02/20	35	30.85	48	30.92	30.80	-13	3,472	-0.37%
2019/02/19	21	31.65	5	32.00	31.70	16	3,419	0.47%
2019/02/18	12	30.95	9	31.01	31.95	3	3,278	0.09%
2019/02/15	12	30.51	12	30.77	30.75	0	3,238	0.00%
2019/02/14	2	31.85	15	30.03	31.60	-13	3,234	-0.40%
2019/02/13	30	29.11	17	29.36	29.45	13	3,236	0.40%
2019/02/12	38	27.88	39	28.19	28.90	-1	3,205	-0.03%
2019/02/11	1	27.65	39	26.37	27.65	-38	3,055	-1.24%
2019/01/30	4	24.53	0	0.00	25.15	4	2,873	0.14%
2019/01/23	12	25.84	0	0.00	25.80	12	2,763	0.43%
2019/01/22	1	25.45	0	0.00	25.45	1	2,703	0.04%
2019/01/21	24	25.99	7	24.91	25.40	17	2,652	0.64%
2019/01/18	0	0.00	4	24.20	24.20	-4	2,469	-0.16%
2019/01/16	2	23.40	2	23.30	23.30	0	2,456	0.00%
2019/01/09	4	22.98	0	0.00	22.70	4	2,408	0.17%
2019/01/08	6	23.50	0	0.00	23.65	6	2,373	0.25%
2019/01/04	0	0.00	4	22.00	22.30	-4	2,361	-0.17%
2019/01/02	1	22.45	0	0.00	22.50	1	2,386	0.04%
2018/12/26	0	0.00	5	22.22	22.05	-5	2,407	-0.21%
2018/12/25	5	22.44	2	22.85	22.50	3	2,401	0.12%
2018/12/24	7	23.80	0	0.00	23.65	7	2,381	0.29%
2018/12/17	0	0.00	1	23.65	23.70	-1	2,301	-0.04%
2018/12/14	1	23.65	0	0.00	23.55	1	2,320	0.04%
2018/12/12	0	0.00	10	24.00	24.35	-10	2,329	-0.43%
2018/12/06	1	24.00	1	22.45	22.80	0	2,397	0.00%
2018/12/05	1	24.40	2	24.30	24.60	-1	2,357	-0.04%
2018/12/04	1	23.80	0	0.00	23.95	1	2,351	0.04%
2018/12/03	1	23.35	17	24.88	23.65	-16	2,421	-0.66%
2018/11/30	18	23.51	8	23.54	24.05	10	2,323	0.43%
2018/11/22	2	22.43	1	22.80	21.40	1	2,389	0.04%
2018/11/21	1	22.40	0	0.00	22.35	1	2,450	0.04%
2018/11/20	0	0.00	5	22.40	22.75	-5	2,615	-0.19%
2018/11/19	9	21.47	0	0.00	22.30	9	2,544	0.35%
2018/11/13	1	21.35	2	20.35	21.30	-1	2,363	-0.04%
2018/11/09	1	19.35	0	0.00	19.30	1	2,101	0.05%
2018/10/05	0	0.00	5	16.45	16.55	-5	2,008	-0.25%
2018/09/18	48	17.80	24	17.65	17.70	24	1,850	1.30%
2018/09/17	6	19.69	25	18.55	18.55	-19	1,775	-1.07%
2018/09/10	10	18.80	10	19.20	19.00	0	1,533	0.00%
2018/09/07	10	19.50	10	19.20	18.70	0	1,481	0.00%
2018/09/05	0	0.00	1	19.35	18.85	-1	1,353	-0.07%
2018/09/04	1	19.10	0	0.00	19.25	1	1,296	0.08%
2018/08/30	0	0.00	2	18.57	18.70	-2	1,218	-0.16%
2018/08/28	12	18.82	1	19.35	18.65	11	1,134	0.97%
2018/08/27	0	0.00	5	19.25	19.25	-5	1,006	-0.50%
2018/08/13	0	0.00	10	17.00	17.60	-10	667	-1.50%
2018/08/10	10	17.20	0	0.00	17.10	10	567	1.76%
2018/06/08	5	16.45	0	0.00	16.50	5	730	0.68%
2018/04/19	20	16.35	20	16.45	16.30	0	781	0.00%
2018/04/16	5	16.96	5	16.60	16.75	0	725	0.00%
2018/03/02	0	0.00	3	14.80	14.65	-3	498	-0.60%
2018/01/08	0	0.00	1	14.20	14.10	-1	536	-0.19%
2018/01/04	1	14.60	0	0.00	14.20	1	501	0.20%