佳邦 (6284)-永豐金-松山券商分點個股進出

台股 » 個股 » 佳邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳邦

(6284)

可現股當沖

股價
83.8
漲跌
▼0.2
漲幅
-0.24%
成交量
2,667張
產業
上櫃電子零組件類股
334人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳邦 (6284)籌碼相關－永豐金-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-松山券商分點個股進出
永豐金-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	9.1	83.88	0	0.00	83.80	9.1	3,538	0.26%
2024/05/30	9.1	84.03	0.1	84.90	84.00	9	3,597	0.25%
2024/05/29	0	0.00	32	86.96	85.80	-32	3,573	-0.90%
2024/05/28	25.1	89.96	46.1	88.32	87.20	-21	3,604	-0.58%
2024/05/27	20	88.90	0.1	88.10	88.00	19.9	3,604	0.55%
2024/05/24	0.1	86.00	0	0.00	86.40	0.1	3,731	0.00%
2024/05/23	0	0.00	3	85.70	85.60	-3	3,740	-0.08%
2024/05/22	6.1	87.89	7	86.51	86.60	-1	3,773	-0.03%
2024/05/21	9	86.33	2.1	86.31	87.20	6.9	3,789	0.18%
2024/05/20	22.1	88.15	1	88.30	85.90	21.1	3,780	0.56%
2024/05/17	8.1	87.58	0.1	87.90	88.10	8	3,773	0.21%
2024/05/16	0.1	87.10	3	87.10	87.50	-2.9	3,803	-0.08%
2024/05/15	0.1	87.00	2.2	87.76	86.40	-2.1	3,845	-0.05%
2024/05/14	1.2	86.00	1	86.10	85.60	0.2	3,887	0.00%
2024/05/10	0	0.00	2	87.50	86.50	-2	3,883	-0.05%
2024/05/09	0	0.00	5	90.34	87.80	-5	3,859	-0.13%
2024/05/08	1	89.70	2	90.00	89.50	-1	3,822	-0.03%
2024/05/07	0	0.00	72	87.91	88.80	-72	3,773	-1.91%
2024/05/06	2	88.20	0	0.00	88.00	2	3,724	0.05%
2024/05/03	0	0.00	3.1	88.71	88.30	-3.1	3,676	-0.08%
2024/05/02	6	86.33	0	0.00	86.50	6	3,517	0.17%
2024/04/30	6	85.67	10	85.93	85.40	-4	3,497	-0.11%
2024/04/29	0	0.00	30	83.29	83.60	-30	3,469	-0.86%
2024/04/26	3	82.87	0	0.00	82.80	3	3,469	0.09%
2024/04/24	2	82.70	18	81.19	82.50	-16	3,473	-0.46%
2024/04/23	8	79.64	23	79.83	79.00	-15	3,461	-0.43%
2024/04/22	3	82.90	0	0.00	80.70	3	3,430	0.09%
2024/04/19	1	82.10	0	0.00	82.30	1	3,425	0.03%
2024/04/18	3	84.80	1	82.70	84.40	2	3,401	0.06%
2024/04/16	1	81.10	1	81.50	81.00	0	3,404	0.00%
2024/04/15	1	88.30	3	87.33	85.20	-2	3,406	-0.06%
2024/04/12	2	86.90	1.1	88.29	88.30	0.9	3,341	0.03%
2024/04/11	1	84.90	0	0.00	84.70	1	3,207	0.03%
2024/04/10	0	0.00	8	85.15	84.80	-8	3,187	-0.25%
2024/04/09	18.1	84.70	0	0.00	84.50	18.1	3,220	0.56%
2024/04/08	0	87.20	0	0.00	85.80	0	3,151	0.00%
2024/04/03	14	87.61	0	0.00	86.80	14	3,140	0.45%
2024/04/02	17	88.12	0	0.00	87.90	17	3,134	0.54%
2024/04/01	0	0.00	7	87.40	88.90	-7	3,119	-0.22%
2024/03/29	1	87.00	1	88.10	85.60	0	3,046	0.00%
2024/03/28	7.1	88.35	13	88.86	86.60	-6	3,038	-0.20%
2024/03/27	2	86.45	3	86.37	86.10	-1	2,961	-0.03%
2024/03/26	1	84.70	88.4	86.13	84.70	-87.4	2,946	-2.97%
2024/03/25	88.4	88.63	26	89.14	87.40	62.4	2,941	2.12%
2024/03/22	9	84.89	2	85.95	85.90	7	2,800	0.25%
2024/03/21	0	0.00	1.2	85.25	85.20	-1.2	2,857	-0.04%
2024/03/20	11	84.52	0	0.00	83.70	11	2,943	0.37%
2024/03/19	0	0.00	1.1	84.29	84.60	-1.1	3,133	-0.04%
2024/03/18	5.1	83.10	0	0.00	83.30	5.1	3,219	0.16%
2024/03/15	3	83.50	3	83.57	83.00	0	3,313	0.00%
2024/03/14	2	84.75	0	0.00	83.20	2	3,455	0.06%
2024/03/13	0.1	84.20	4	84.65	84.50	-3.9	3,455	-0.11%
2024/03/12	3	85.23	2.2	85.28	85.10	0.9	3,491	0.02%
2024/03/11	1	84.20	14.1	84.23	83.60	-13.1	3,489	-0.38%
2024/03/08	8.1	85.65	10	84.91	81.50	-1.9	3,489	-0.05%
2024/03/07	10.1	84.92	0	0.00	84.20	10.1	3,397	0.30%
2024/03/06	2	85.45	4	85.93	85.30	-2	3,420	-0.06%
2024/03/05	4.1	83.69	10	83.90	84.90	-6	3,437	-0.17%
2024/03/04	5.2	84.01	0.2	84.17	84.10	5	3,553	0.14%
2024/03/01	15.1	84.78	11.1	85.13	84.90	4	3,590	0.11%
2024/02/29	5	83.81	6.2	84.23	84.10	-1.2	3,641	-0.03%
2024/02/27	14.2	83.30	22.2	83.67	84.40	-8	3,661	-0.22%
2024/02/23	6	79.72	0	0.00	78.70	6	3,811	0.16%
2024/02/22	2	81.40	1	81.00	81.30	1	3,894	0.03%
2024/02/21	0	0.00	1	82.20	81.70	-1	4,038	-0.02%
2024/02/20	2.2	81.58	0	0.00	80.80	2.2	4,149	0.05%
2024/02/19	2	81.85	0.1	81.10	81.80	1.9	4,180	0.05%
2024/02/16	1.1	80.65	0	0.00	80.50	1.1	4,340	0.03%
2024/02/15	1	77.10	0	0.00	79.30	1	4,360	0.02%
2024/02/05	0	0.00	1	72.80	73.50	-1	4,356	-0.02%
2024/02/02	0	0.00	1	74.80	74.20	-1	4,409	-0.02%
2024/01/30	0	0.00	1	75.30	75.10	-1	5,184	-0.02%
2024/01/22	2	73.80	0	0.00	74.20	2	5,884	0.03%
2024/01/18	1	72.30	3	73.27	73.90	-2	5,951	-0.03%
2024/01/16	0	0.00	1	75.10	75.80	-1	6,064	-0.02%
2024/01/15	0	75.80	0	0.00	75.90	0	6,069	0.00%
2024/01/12	1	74.60	40	75.16	74.60	-39	6,111	-0.64%
2024/01/09	2	77.50	1	76.10	75.30	1	6,238	0.02%
2024/01/08	0	0.00	1	78.20	79.60	-1	6,270	-0.02%
2024/01/04	2	79.25	0	0.00	78.70	2	6,790	0.03%
2024/01/03	6	79.93	9	78.86	78.40	-3	6,868	-0.04%
2024/01/02	6	82.17	4	84.00	81.80	2	6,807	0.03%
2023/12/29	1	82.60	1	83.00	83.50	0	6,806	0.00%
2023/12/27	3.1	85.61	217	85.14	85.50	-214	6,763	-3.16%	大賣/鉅額交易
2023/12/26	1	86.10	0	0.00	86.10	1	6,718	0.01%
2023/12/25	0	0.00	0.1	85.10	85.20	-0.1	6,706	0.00%
2023/12/21	1.1	83.77	1	84.10	83.10	0.1	6,674	0.00%
2023/12/20	2	82.95	2	83.50	84.80	0	6,666	0.00%
2023/12/19	1	82.80	1	82.80	83.80	0	6,627	0.00%
2023/12/18	6	83.92	3	83.13	83.80	3	6,648	0.05%
2023/12/15	33	86.93	3	88.83	86.80	30	6,587	0.46%
2023/12/14	45	90.52	3	89.13	90.10	42	6,516	0.64%
2023/12/13	26	86.87	1	88.20	86.90	25	6,387	0.39%
2023/12/12	1	87.40	2.3	86.76	87.60	-1.3	6,345	-0.02%
2023/12/11	2	86.10	15.4	86.44	87.20	-13.4	6,363	-0.21%
2023/12/08	9.1	82.96	9.1	83.69	83.20	0	6,400	0.00%
2023/12/07	2.1	84.36	4	84.13	82.70	-1.9	6,452	-0.03%
2023/12/06	40.2	83.77	7	84.54	82.10	33.2	6,409	0.52%
2023/12/05	13.1	83.95	0	0.00	83.50	13.1	6,371	0.21%
2023/12/04	4	84.53	3.1	85.04	84.40	0.9	6,335	0.01%
2023/12/01	4	85.30	5	86.88	85.30	-1	6,286	-0.02%
2023/11/30	8.2	86.50	45.2	86.11	86.20	-37	6,230	-0.59%
2023/11/29	6.2	87.90	11.4	88.54	87.60	-5.2	6,195	-0.08%
2023/11/28	2	84.65	5.2	84.80	85.40	-3.2	6,123	-0.05%
2023/11/27	8.2	84.05	4	84.95	82.70	4.2	6,074	0.07%
2023/11/24	7.3	85.03	14.1	85.19	85.10	-6.8	5,952	-0.11%
2023/11/23	13.2	84.38	2.4	83.43	83.60	10.8	5,834	0.19%
2023/11/22	9	84.52	1.4	83.61	84.60	7.7	5,699	0.13%
2023/11/21	5.1	81.89	10.2	81.48	81.20	-5.1	5,597	-0.09%
2023/11/20	1.5	80.25	3.6	78.86	80.60	-2.1	5,500	-0.04%
2023/11/17	12	77.18	8.1	77.20	77.80	3.9	5,317	0.07%
2023/11/16	0	0.00	44	76.23	76.50	-44	5,178	-0.85%
2023/11/15	316.1	76.11	269.3	76.73	76.00	46.8	5,120	0.91%	大買/大賣/
2023/11/14	0	0.00	1	74.70	75.60	-1	4,918	-0.02%
2023/11/13	1	74.40	3.1	74.32	74.00	-2.1	4,842	-0.04%
2023/11/10	1	72.30	2.2	73.87	73.40	-1.2	4,774	-0.03%
2023/11/09	14.2	72.98	4	72.90	72.90	10.2	4,713	0.22%
2023/11/08	13.1	76.53	5.1	78.40	77.00	8	4,541	0.18%
2023/11/07	5.1	76.33	10.3	75.65	76.40	-5.1	4,227	-0.12%
2023/11/06	6.1	71.91	1	71.90	72.30	5.1	3,953	0.13%
2023/11/03	151.1	73.02	150.2	72.19	72.50	0.9	3,908	0.02%	大買/大賣/
2023/11/02	1	70.90	3.8	71.48	72.00	-2.8	3,769	-0.07%
2023/11/01	14.1	71.00	18.2	70.07	68.10	-4.1	3,502	-0.12%
2023/10/30	0.1	67.50	0	0.00	67.70	0.1	3,234	0.00%
2023/10/27	0.1	68.00	0	0.00	66.90	0.1	3,215	0.00%
2023/10/26	0.1	68.00	1.1	69.04	67.70	-1	3,176	-0.03%
2023/10/25	0.2	69.65	0	0.00	69.40	0.2	3,120	0.01%
2023/10/24	0	0.00	6.1	68.11	69.30	-6.1	3,034	-0.20%
2023/10/23	1	67.00	1	66.50	66.90	0	2,955	0.00%
2023/10/20	2	66.90	2	66.50	66.70	0	2,931	0.00%
2023/10/19	4	67.35	0.1	67.50	67.70	4	2,881	0.14%
2023/10/17	0.3	67.39	0.2	68.49	66.50	0.1	2,805	0.00%
2023/10/16	1.1	66.95	2	68.10	67.30	-0.9	2,708	-0.03%
2023/10/13	5.3	71.16	8.8	71.54	68.30	-3.5	2,601	-0.13%
2023/10/12	1	67.60	5.1	69.05	69.50	-4.1	2,223	-0.19%
2023/10/11	42.1	64.41	1.1	65.54	63.20	41	2,056	1.99%
2023/10/05	1	62.10	0	0.00	62.60	1	1,947	0.05%
2023/10/03	2	61.10	0	0.00	61.00	2	1,907	0.10%
2023/10/02	1	61.80	0	0.00	62.10	1	1,898	0.05%
2023/09/28	100	62.23	0	0.00	61.50	100	1,889	5.29%
2023/09/26	3	61.10	3	62.10	60.60	0	1,864	0.00%
2023/09/21	0	0.00	1	62.60	60.80	-1	1,825	-0.05%
2023/09/20	2	63.15	0	0.00	62.40	2	1,768	0.11%
2023/09/19	2	63.50	0	0.00	62.70	2	1,732	0.12%
2023/09/18	8	64.86	5.1	64.75	64.40	3	1,670	0.18%
2023/09/15	2	64.85	1	65.00	64.00	1	1,574	0.06%
2023/09/14	2	65.00	4	65.00	65.70	-2	1,500	-0.13%
2023/09/13	5	63.10	13	63.78	64.50	-8	1,360	-0.59%
2023/09/12	0	0.00	0.1	59.70	60.70	-0.1	1,150	-0.01%
2023/09/11	0	0.00	3.2	58.44	57.70	-3.2	1,056	-0.30%
2023/09/08	3	56.53	0	0.00	56.60	3	1,014	0.30%
2023/09/05	0	0.00	0.1	58.00	57.90	-0.1	971	-0.01%
2023/09/01	14	57.52	42.1	57.49	56.70	-28.1	886	-3.17%
2023/08/31	6	54.52	1	53.00	54.80	5	744	0.67%
2023/08/29	6	51.20	0	0.00	51.10	6	702	0.85%
2023/08/25	6	54.13	3	54.23	52.90	3	687	0.44%
2023/08/24	1	53.50	0	0.00	54.00	1	591	0.17%
2023/08/23	3	51.10	0	0.00	51.10	3	552	0.54%
2023/08/22	9	50.91	0	0.00	50.30	9	551	1.63%
2023/08/21	0	0.00	1	50.50	50.80	-1	547	-0.18%
2023/08/17	0	0.00	2	49.15	49.40	-2	537	-0.37%
2023/08/16	0	0.00	5	48.46	48.50	-5	530	-0.94%
2023/08/15	0	0.00	12	48.17	48.15	-12	525	-2.28%
2023/08/14	5	46.50	0	0.00	45.80	5	514	0.97%
2023/08/10	6	46.98	0	0.00	46.55	6	477	1.26%
2023/08/09	10	48.26	2	47.58	47.60	8	470	1.70%
2023/08/08	1	47.20	0	0.00	46.45	1	431	0.23%
2023/08/07	1	48.80	1	48.20	48.45	0	411	0.00%
2023/08/04	1	49.15	0	0.00	49.60	1	394	0.25%
2023/07/28	0	51.00	0	0.00	50.50	0	397	0.00%
2023/07/27	0	50.50	0	0.00	50.60	0	395	0.00%
2023/07/25	0	0.00	0	51.80	51.80	0	392	0.00%
2023/07/05	0	0.00	1	57.00	56.60	-1	567	-0.18%
2023/07/04	1	55.90	0	0.00	55.90	1	561	0.18%
2023/07/03	1	57.20	3	56.60	56.50	-2	559	-0.36%
2023/06/30	0	0.00	1	54.90	55.90	-1	547	-0.18%
2023/06/21	5	54.40	0	0.00	54.50	5	566	0.88%
2023/06/19	2	54.75	0	0.00	54.80	2	575	0.35%
2023/06/12	1	54.30	0	0.00	54.20	1	584	0.17%
2023/06/09	1	55.80	0	0.00	55.20	1	583	0.17%
2023/06/08	2	56.40	0	0.00	55.80	2	585	0.34%
2023/06/07	0.2	57.60	0	0.00	57.20	0.2	599	0.03%
2023/06/05	0	0.00	0.2	58.50	58.50	-0.2	642	-0.02%
2023/06/01	1.3	57.04	1	57.50	57.30	0.3	660	0.04%
2023/05/31	0	0.00	11	58.18	57.30	-11	665	-1.65%
2023/05/30	1	57.00	3	57.43	57.10	-2	658	-0.30%
2023/05/26	1	56.00	0	0.00	55.80	1	669	0.15%
2023/05/25	1	56.80	0	0.00	57.00	1	675	0.15%
2023/05/24	0	0.00	0.1	57.20	57.00	-0.1	688	-0.01%
2023/05/22	0	0.00	0.1	56.60	56.60	-0.1	782	-0.01%
2023/05/19	4	55.90	0	0.00	55.90	4	834	0.48%
2023/05/17	0	0.00	0.1	54.80	54.80	-0.1	887	-0.01%
2023/05/16	0	0.00	1	53.90	53.90	-1	888	-0.12%
2023/05/15	0.1	52.90	20	53.00	52.90	-19.9	889	-2.24%
2023/05/10	0.1	55.80	0	0.00	55.60	0.1	898	0.01%
2023/05/09	5	56.00	0	0.00	55.70	5	900	0.56%
2023/05/05	0.1	57.30	0.2	57.00	57.00	-0.1	918	-0.01%
2023/05/04	0.1	55.80	0	0.00	55.20	0.1	977	0.01%
2023/05/03	0.1	56.10	0	0.00	55.80	0.1	993	0.01%
2023/04/27	0	0.00	0	57.00	56.20	0	998	0.00%
2023/04/25	0.1	56.10	0	0.00	56.10	0.1	998	0.01%
2023/04/21	10.1	57.80	0	0.00	57.80	10.1	987	1.02%
2023/04/20	1.2	60.14	2	59.50	59.20	-0.9	982	-0.09%
2023/04/19	0	0.00	1	62.00	61.00	-1	972	-0.10%
2023/04/18	1	60.60	0.2	61.47	60.60	0.9	954	0.09%
2023/04/17	0	0.00	3.3	61.60	61.60	-3.3	944	-0.35%
2023/04/14	49.3	62.83	39.3	61.81	60.60	10	923	1.08%
2023/04/13	0.1	59.40	0	0.00	59.80	0.1	820	0.01%
2023/04/12	2	59.35	1.1	58.64	59.10	0.9	819	0.11%
2023/04/11	0.2	58.20	0	0.00	58.10	0.2	804	0.02%
2023/04/10	0	0.00	0	61.00	57.60	0	804	0.00%
2023/03/31	0.1	57.40	0.3	57.95	57.80	-0.2	801	-0.03%
2023/03/23	0.1	56.60	0	0.00	56.40	0.1	894	0.01%
2023/03/20	0.2	56.90	0	0.00	56.80	0.2	907	0.02%
2023/03/10	0	0.00	5	57.80	59.30	-5	931	-0.54%
2023/03/09	0	0.00	1	59.50	60.50	-1	928	-0.11%
2023/03/08	2	60.60	0	0.00	60.40	2	917	0.22%
2023/03/07	5	59.82	1	59.00	59.00	4	894	0.45%
2023/03/06	2.1	59.64	0.2	60.30	59.50	1.9	884	0.22%
2023/03/03	0	0.00	2	57.80	57.60	-2	876	-0.23%
2023/02/23	0	58.30	0	59.20	58.40	0	856	0.00%
2023/02/22	1.1	58.20	0	0.00	58.40	1.1	850	0.13%
2023/02/21	0.2	59.80	0	0.00	59.00	0.2	837	0.02%
2023/02/20	1.1	61.12	0	0.00	59.90	1.1	817	0.13%
2023/02/17	6.1	59.14	15.1	59.14	59.50	-9	748	-1.21%
2023/02/16	5	57.76	4.3	58.44	57.20	0.7	701	0.10%
2023/02/15	2	56.30	2	56.40	56.70	0	661	0.00%
2023/02/14	4.1	56.56	0	0.00	56.10	4.1	658	0.62%
2023/02/13	0	56.20	0	0.00	55.80	0	667	0.00%
2023/02/10	1	56.30	8	56.26	55.90	-7	681	-1.03%
2023/02/09	2	55.85	11	55.56	55.30	-9	677	-1.33%
2023/02/07	0	56.70	0	0.00	56.70	0	673	0.00%
2023/02/06	0	0.00	1	56.70	56.70	-1	683	-0.15%
2023/02/03	0.1	57.20	2	57.40	56.70	-1.9	680	-0.28%
2023/02/02	22	56.93	12.2	57.01	58.10	9.8	663	1.48%
2023/02/01	0	0.00	0.2	53.57	54.70	-0.2	583	-0.03%
2023/01/31	0	0.00	1.1	52.40	52.10	-1.1	563	-0.20%
2023/01/30	0	0.00	0.1	53.90	51.90	-0.1	556	-0.02%
2023/01/17	0	0.00	0	51.00	50.30	0	550	0.00%
2023/01/16	0	50.10	0	0.00	50.10	0	547	0.00%
2023/01/13	0.1	49.90	0	0.00	49.95	0.1	546	0.02%
2023/01/10	0	0.00	6	51.90	51.70	-6	539	-1.11%
2023/01/09	0.2	52.00	0	0.00	51.80	0.2	540	0.03%
2023/01/06	1	51.40	0	0.00	51.40	1	542	0.18%
2022/12/26	0	0.00	1	51.30	50.50	-1	519	-0.19%
2022/12/23	0.1	50.50	0.1	50.80	50.80	0	516	0.00%
2022/12/22	0	50.50	1	51.20	50.70	-1	514	-0.19%
2022/12/21	1	50.00	0	0.00	50.10	1	514	0.19%
2022/12/20	2	51.35	0	0.00	49.95	2	511	0.39%
2022/12/19	4.1	52.57	0	0.00	51.70	4.1	505	0.81%
2022/12/16	2.2	55.01	2.1	55.06	54.10	0.1	489	0.02%
2022/12/15	2.1	53.30	1	53.00	53.60	1.1	418	0.27%
2022/12/14	0	0.00	3	53.07	53.70	-3	393	-0.76%
2022/12/13	1	50.70	0	0.00	50.40	1	368	0.27%
2022/12/12	1	50.30	0	0.00	50.40	1	371	0.27%
2022/12/08	1	51.70	1.2	52.24	51.80	-0.2	372	-0.05%
2022/12/07	0	50.10	0	0.00	49.15	0	349	0.01%
2022/12/06	0.1	50.30	0	0.00	50.60	0.1	350	0.03%
2022/12/05	0	0.00	3	51.94	52.00	-3	350	-0.86%
2022/12/02	1	50.60	0	0.00	50.30	1	340	0.29%
2022/12/01	2	51.20	0	0.00	50.60	2	338	0.59%
2022/11/30	0.1	50.30	0	0.00	51.40	0.1	329	0.03%
2022/11/25	2	49.93	0	0.00	49.00	2	320	0.62%
2022/11/21	0	0.00	2	49.30	49.00	-2	310	-0.64%
2022/11/18	1	49.50	0	0.00	48.95	1	312	0.32%
2022/11/02	11	44.46	2	44.30	43.80	9	255	3.52%
2022/10/31	2	40.35	0	0.00	40.35	2	241	0.83%
2022/10/24	0	40.45	0	0.00	40.20	0	245	0.00%
2022/09/19	0	0.00	1	49.65	49.25	-1	271	-0.37%
2022/09/15	0	52.20	0	0.00	51.80	0	272	0.00%
2022/09/06	0	0.00	1	51.00	51.50	-1	291	-0.34%
2022/09/05	1	51.70	0	0.00	51.30	1	290	0.34%
2022/09/01	0	0.00	1	53.00	52.90	-1	296	-0.34%
2022/08/26	1	52.40	0	0.00	52.60	1	309	0.32%
2022/08/22	0	0.00	0.3	51.00	51.00	-0.3	398	-0.07%
2022/08/19	0	0.00	0	52.40	52.50	0	405	-0.01%
2022/08/02	0.4	48.30	0	0.00	48.25	0.4	390	0.10%
2022/06/20	1	52.00	0	0.00	51.00	1	463	0.22%
2022/06/13	0	0.00	1	57.00	57.50	-1	474	-0.21%
2022/06/09	0.1	59.50	0	0.00	59.40	0.1	486	0.02%
2022/06/01	1	60.70	1	60.10	60.10	0	494	0.00%
2022/05/19	2	51.40	2	52.30	52.30	0	541	0.00%
2022/05/18	0	0.00	1	52.40	52.40	-1	544	-0.18%
2022/05/16	0	51.30	0	51.30	50.50	0	556	0.00%
2022/05/11	0	0.00	0	52.40	51.70	0	578	0.00%
2022/05/10	0	51.90	0	0.00	52.00	0	590	0.00%
2022/05/09	1	51.50	0	0.00	50.90	1	599	0.17%
2022/04/25	1	55.00	0	0.00	54.60	1	735	0.14%
2022/04/20	0	57.35	0	0.00	57.20	0	799	0.00%
2022/04/12	0	60.20	0	0.00	60.00	0	1,500	0.00%
2022/04/01	2	61.20	2	61.40	61.20	0	2,315	0.00%
2022/03/31	0	0.00	1	61.00	60.50	-1	2,324	-0.04%
2022/03/16	1	53.90	2	53.95	54.70	-1	3,555	-0.03%
2022/03/15	2	53.90	0	0.00	53.80	2	3,568	0.06%
2022/03/02	0	0.00	1	61.50	61.40	-1	4,298	-0.02%
2022/03/01	1	61.10	0	0.00	60.90	1	4,551	0.02%
2022/02/24	0	0.00	1	61.50	60.20	-1	4,809	-0.02%
2022/02/14	0	0.00	5	62.56	62.00	-5	5,073	-0.10%
2022/01/26	0	0.00	4	59.40	59.30	-4	5,206	-0.08%
2022/01/25	2	61.70	0	0.00	60.50	2	5,215	0.04%
2022/01/24	0	0.00	5	61.20	62.50	-5	5,220	-0.10%
2022/01/21	2	66.45	11	66.00	65.50	-9	5,209	-0.17%
2022/01/20	1	67.20	1	67.90	67.20	0	5,288	0.00%
2022/01/19	1	67.40	0	0.00	67.90	1	5,360	0.02%
2022/01/18	8	68.05	1	68.00	66.90	7	5,368	0.13%
2022/01/17	1	67.90	6	65.87	67.80	-5	5,368	-0.09%
2022/01/14	11	65.14	11	65.55	65.40	0	5,351	0.00%
2022/01/13	11	66.88	9	67.36	66.50	2	5,329	0.04%
2022/01/12	9.1	68.08	7.1	67.11	67.10	2	5,316	0.04%
2022/01/11	8.2	71.04	1	71.90	68.30	7.2	5,285	0.14%
2022/01/10	6	70.22	8	71.20	72.80	-2	5,226	-0.04%
2022/01/07	28.3	72.01	32.2	71.40	70.30	-3.9	5,162	-0.08%
2022/01/06	83.4	73.59	76.2	73.90	73.60	7.3	5,058	0.14%
2022/01/05	81.2	75.95	90.3	74.29	76.00	-9.1	4,925	-0.18%
2022/01/04	4	72.93	6.1	73.46	74.20	-2.1	4,656	-0.04%
2022/01/03	3	73.83	1.1	72.55	73.10	1.9	4,490	0.04%
2021/12/30	26.1	72.85	28.2	73.67	72.70	-2.1	4,313	-0.05%
2021/12/29	0.8	70.40	2.1	71.00	70.00	-1.3	3,942	-0.03%
2021/12/28	1	67.60	2	67.50	67.60	-1	3,837	-0.03%
2021/12/27	1	68.20	1	68.80	68.00	0	3,831	0.00%
2021/12/24	0.2	68.60	0	0.00	68.20	0.2	3,832	0.00%
2021/12/23	1	68.40	0	0.00	68.60	1	3,814	0.03%
2021/12/22	5	71.38	0	0.00	69.50	5	3,788	0.13%
2021/12/21	0.2	70.30	4	69.98	70.00	-3.8	3,751	-0.10%
2021/12/20	5.1	71.27	3	71.67	70.20	2.1	3,718	0.06%
2021/12/17	27.2	72.13	16.1	71.93	71.50	11.1	3,638	0.31%
2021/12/16	34.2	69.48	35.3	68.80	70.80	-1.1	3,273	-0.03%
2021/12/15	1.1	69.47	2.1	68.43	68.00	-1	3,111	-0.03%
2021/12/14	12.2	67.70	13.1	67.88	67.00	-0.9	3,042	-0.03%
2021/12/13	157	70.20	147.1	70.29	70.30	9.9	2,857	0.35%	大買/大賣/
2021/12/10	0	0.00	5	64.00	64.00	-5	2,634	-0.19%
2021/12/09	3	65.80	4	64.75	64.10	-1	2,637	-0.04%
2021/12/08	3	66.10	0	0.00	65.60	3	2,622	0.11%
2021/12/07	3	65.30	5	65.30	65.50	-2	2,588	-0.08%
2021/12/06	2	65.20	3	65.10	65.10	-1	2,553	-0.04%
2021/12/02	1	64.20	0	0.00	63.50	1	2,518	0.04%
2021/11/30	5.1	69.85	17	69.13	68.50	-11.9	2,391	-0.50%
2021/11/29	29	67.58	32	67.99	67.90	-3	2,214	-0.14%
2021/11/26	23	67.66	23	67.37	68.30	0	2,091	0.00%
2021/11/25	9.1	68.20	11.1	67.65	67.70	-2	1,925	-0.10%
2021/11/24	9	64.09	9	63.94	64.90	0	1,669	0.00%
2021/11/23	13	65.12	19	65.51	64.30	-6	1,621	-0.37%
2021/11/22	187	65.54	182	65.62	65.80	5	1,413	0.35%	大買/大賣/
2021/11/19	2	60.10	0.1	59.00	59.90	1.9	1,191	0.16%
2021/11/18	2	57.70	0	0.00	57.70	2	1,156	0.17%
2021/11/17	5	58.20	0	0.00	58.30	5	1,151	0.43%
2021/11/09	1	56.10	0	0.00	56.10	1	1,186	0.08%
2021/11/08	3.1	56.50	0	0.00	56.60	3.1	1,178	0.26%
2021/11/04	0	61.10	0	0.00	60.00	0	1,209	0.00%
2021/11/03	0	0.00	4	59.10	58.60	-4	1,201	-0.33%
2021/11/02	0	0.00	5	56.00	55.80	-5	1,168	-0.43%
2021/10/29	2	58.60	0	0.00	58.50	2	1,168	0.17%
2021/10/28	7	59.99	2	61.30	59.30	5	1,161	0.43%
2021/10/27	5	60.00	3.1	59.95	60.00	1.9	1,086	0.18%
2021/10/22	0	0.00	1	53.00	53.60	-1	1,066	-0.09%
2021/10/18	0	0.00	2	53.00	53.70	-2	1,335	-0.15%
2021/10/15	2	51.60	0	0.00	51.60	2	1,385	0.14%
2021/10/05	1	48.40	1	50.80	50.90	0	2,568	0.00%
2021/10/04	0	0.00	1	52.20	49.10	-1	2,635	-0.04%
2021/10/01	0	0.00	5	51.14	51.50	-5	2,831	-0.18%
2021/09/28	3	56.67	0	0.00	55.90	3	3,383	0.09%
2021/09/23	0	0.00	15	57.09	57.30	-15	3,438	-0.44%
2021/09/22	8	56.36	0	0.00	56.10	8	3,462	0.23%
2021/09/16	4	56.80	0	0.00	57.20	4	3,481	0.11%
2021/09/15	3	57.17	2	57.00	57.00	1	3,502	0.03%
2021/09/14	3	56.90	0	0.00	56.50	3	3,498	0.09%
2021/09/07	0	0.00	11	53.64	54.50	-11	3,549	-0.31%
2021/09/03	10	58.12	0	0.00	56.70	10	3,564	0.28%
2021/09/01	0	0.00	2	58.40	58.50	-2	3,645	-0.05%
2021/08/31	4	56.20	0	0.00	57.40	4	3,623	0.11%
2021/08/26	0	56.80	0	0.00	56.20	0	3,658	0.00%
2021/08/25	0	0.00	1	54.80	56.40	-1	3,667	-0.03%
2021/08/24	1	54.10	0	0.00	53.80	1	3,677	0.03%
2021/08/23	2	53.75	3.1	54.40	55.00	-1.1	3,723	-0.03%
2021/08/20	1	51.80	1	52.20	52.10	0	3,729	0.00%
2021/08/19	2	53.75	0	0.00	52.10	2	3,727	0.05%
2021/08/18	0	0.00	0.3	52.80	55.40	-0.3	3,730	-0.01%
2021/08/16	1	56.00	0	0.00	55.10	1	3,755	0.03%
2021/08/10	0	0.00	1	61.00	60.80	-1	3,781	-0.03%
2021/08/09	6	64.58	0.8	64.34	63.70	5.2	3,783	0.14%
2021/08/05	1	69.00	2.1	68.02	69.60	-1.1	3,806	-0.03%
2021/08/04	2	68.10	0.1	68.30	68.10	2	3,851	0.05%
2021/08/02	0.1	67.00	0	0.00	67.10	0.1	3,897	0.00%
2021/07/30	3	68.70	3	68.70	67.10	0	3,933	0.00%
2021/07/29	0.1	68.20	0.1	68.75	68.50	0	3,931	0.00%
2021/07/28	1	71.50	2	68.00	67.00	-1	3,932	-0.03%
2021/07/27	6	71.83	5	72.12	70.80	1	3,921	0.03%
2021/07/23	5	71.00	0	0.00	71.60	5	3,897	0.13%
2021/07/22	12.1	73.60	7	72.89	73.40	5.1	3,861	0.13%
2021/07/21	5.3	70.44	4.4	70.55	69.40	0.9	3,834	0.02%
2021/07/20	3	71.17	3	71.50	70.20	0	3,882	0.00%
2021/07/19	2	74.40	6	72.83	71.80	-4	3,822	-0.10%
2021/07/16	0	0.00	5	76.56	75.50	-5	3,782	-0.13%
2021/07/15	6	78.10	5	78.20	76.70	1	3,721	0.03%
2021/07/14	6	78.02	38	78.68	77.60	-32	3,645	-0.88%
2021/07/13	101.3	77.25	91	76.46	77.00	10.3	3,439	0.30%	大買/
2021/07/12	12	72.78	1	71.00	75.00	11	3,044	0.36%
2021/07/09	69	70.30	70	70.41	70.30	-1	2,900	-0.03%
2021/07/08	24	72.11	4	71.10	72.00	20	2,909	0.69%
2021/07/07	10	70.50	1	72.00	71.50	9	2,730	0.33%
2021/07/06	2	65.25	1	67.30	67.30	1	2,383	0.04%
2021/07/05	2	61.30	0	0.00	61.20	2	2,291	0.09%
2021/07/01	0	0.00	3	60.00	59.40	-3	2,356	-0.13%
2021/06/30	3	62.00	0	0.00	62.10	3	2,358	0.13%
2021/06/25	0	60.70	0	0.00	61.00	0	2,445	0.00%
2021/06/24	5	62.30	0	0.00	62.00	5	2,475	0.20%
2021/06/22	0	0.00	1	58.30	58.20	-1	2,536	-0.04%
2021/06/21	1	60.60	0	0.00	58.90	1	2,558	0.04%
2021/06/18	2	62.40	2	62.70	61.30	0	2,597	0.00%
2021/06/16	0	0.00	3	60.60	60.50	-3	2,705	-0.11%
2021/06/09	2	61.15	2	61.80	61.10	0	4,451	0.00%
2021/06/07	0	0.00	1	58.00	57.00	-1	4,649	-0.02%
2021/06/02	0	0.00	3	58.60	58.60	-3	4,724	-0.06%
2021/05/25	2	59.20	0	0.00	58.90	2	5,079	0.04%
2021/05/21	2	56.80	5	56.48	56.20	-3	5,155	-0.06%
2021/05/20	1	52.50	0	0.00	52.50	1	5,277	0.02%
2021/05/19	0	0.00	1	55.20	55.40	-1	5,321	-0.02%
2021/05/18	1	53.20	3	51.47	53.20	-2	5,368	-0.04%
2021/05/17	2	48.45	1	48.00	48.45	1	5,434	0.02%
2021/05/14	5	54.18	0	0.00	52.20	5	5,424	0.09%
2021/05/07	1	65.00	1	64.00	64.50	0	5,539	0.00%
2021/05/03	0	0.00	3	64.43	63.10	-3	5,973	-0.05%
2021/04/29	1	68.20	2	67.30	67.80	-1	6,035	-0.02%
2021/04/28	1	67.80	4	67.85	68.20	-3	6,133	-0.05%
2021/04/27	9	68.10	27	66.16	67.50	-18	6,224	-0.29%
2021/04/23	2	67.80	2	68.60	67.30	0	6,187	0.00%
2021/04/20	1	73.90	1	74.00	73.70	0	6,426	0.00%
2021/04/19	0	73.80	0	0.00	73.50	0	6,606	0.00%
2021/04/15	2	71.60	2	72.50	72.50	0	7,596	0.00%
2021/04/14	8	71.69	5	71.84	71.70	3	7,722	0.04%
2021/04/13	4	75.63	4	76.20	75.00	0	7,749	0.00%
2021/04/12	3	75.40	3	75.93	75.30	0	7,884	0.00%
2021/04/09	9	75.37	22	76.61	75.40	-13	7,930	-0.16%
2021/04/07	4	79.15	0	0.00	78.80	4	8,145	0.05%
2021/04/06	2	79.45	8	79.81	79.90	-6	8,361	-0.07%
2021/04/01	2	79.70	2	79.60	78.50	0	8,713	0.00%
2021/03/31	2	79.70	5	80.28	79.50	-3	9,129	-0.03%
2021/03/30	4	79.93	3	79.80	80.40	1	9,326	0.01%
2021/03/29	1	78.50	1	79.30	79.00	0	9,479	0.00%
2021/03/26	21	79.81	21	80.38	79.60	0	9,519	0.00%
2021/03/25	0	0.00	1	78.80	77.40	-1	9,525	-0.01%
2021/03/24	3	78.40	2	78.60	77.80	1	9,575	0.01%
2021/03/23	0	0.00	1	78.50	78.50	-1	9,667	-0.01%
2021/03/22	1	78.70	2	79.50	80.30	-1	9,737	-0.01%
2021/03/19	18	79.10	19	78.99	78.90	-1	9,914	-0.01%
2021/03/18	7	80.86	1	80.70	80.40	6	10,235	0.06%
2021/03/17	51	84.25	22	84.31	82.70	29	10,628	0.27%
2021/03/16	76	89.21	38	90.84	84.70	38	10,507	0.36%
2021/03/15	4	81.63	10.5	83.12	84.80	-6.5	9,726	-0.07%
2021/03/12	39	77.09	37	75.80	77.10	2	9,374	0.02%
2021/03/11	0	0.00	13	73.98	75.00	-13	9,380	-0.14%
2021/03/10	1	72.50	1	72.00	71.20	0	9,357	0.00%
2021/03/09	7	72.10	0	0.00	71.70	7	9,438	0.07%
2021/03/08	6	73.57	0	0.00	73.20	6	9,514	0.06%
2021/03/05	3	75.37	10	74.93	74.40	-7	9,625	-0.07%
2021/03/04	42	73.55	36	74.60	73.50	6	9,619	0.06%
2021/03/03	0	0.00	19	72.41	73.80	-19	9,577	-0.20%
2021/03/02	1	71.60	0	0.00	70.50	1	9,555	0.01%
2021/02/26	7	71.77	2	71.75	71.00	5	9,612	0.05%
2021/02/25	10	75.93	1	74.70	73.60	9	9,627	0.09%
2021/02/24	6	77.37	6	77.07	77.10	0	9,620	0.00%
2021/02/23	18	78.17	13	78.54	78.60	5	9,804	0.05%
2021/02/22	7	79.63	53	79.75	78.60	-46	9,785	-0.47%
2021/02/19	25	74.38	0	0.00	74.70	25	9,727	0.26%
2021/02/18	5	75.60	0	0.00	76.50	5	9,792	0.05%
2021/02/17	3	73.83	12	76.53	77.10	-9	9,930	-0.09%
2021/02/03	3	74.00	2	74.20	73.60	1	10,551	0.01%
2021/02/02	3	70.60	17	71.73	73.00	-14	10,827	-0.13%
2021/02/01	17	70.19	5	69.30	68.50	12	10,959	0.11%
2021/01/29	9	72.26	2	71.15	70.60	7	11,027	0.06%
2021/01/28	1	75.90	5	76.42	76.00	-4	11,031	-0.04%
2021/01/27	2	78.15	1	78.60	78.30	1	11,293	0.01%
2021/01/26	39	80.97	86	79.01	78.00	-47	11,590	-0.41%
2021/01/25	29	81.06	78	79.77	79.00	-49	11,525	-0.43%
2021/01/22	17	76.45	40	75.76	77.50	-23	11,246	-0.20%
2021/01/21	42	75.31	0	0.00	73.80	42	11,218	0.37%
2021/01/20	61	74.36	38	74.64	75.70	23	11,220	0.20%
2021/01/19	0	0.00	3	75.13	75.20	-3	11,154	-0.03%
2021/01/18	24	77.10	1	76.10	76.20	23	11,158	0.21%
2021/01/15	2	80.35	1	78.90	77.70	1	11,312	0.01%
2021/01/14	5	79.86	0	0.00	79.50	5	11,342	0.04%
2021/01/13	10	79.98	2	80.25	78.90	8	11,407	0.07%
2021/01/12	35	80.33	36	80.42	78.00	-1	11,524	-0.01%
2021/01/11	35.5	82.71	35	83.10	79.90	0.5	11,508	0.00%
2021/01/08	62	76.20	60	74.37	78.40	2	11,590	0.02%
2021/01/07	38	71.85	3	71.87	71.30	35	11,390	0.31%
2021/01/06	2	68.40	1	69.00	68.50	1	11,246	0.01%
2021/01/05	6	71.23	8	71.38	70.90	-2	11,164	-0.02%
2021/01/04	4	68.90	4	69.68	69.40	0	11,016	0.00%
2020/12/31	1	71.00	0	0.00	69.80	1	10,973	0.01%
2020/12/30	4	72.88	3	72.00	70.50	1	10,917	0.01%
2020/12/29	3	70.20	5	70.10	70.50	-2	10,715	-0.02%
2020/12/28	25	70.12	17	70.78	67.90	8	10,461	0.08%
2020/12/25	11	62.62	51.5	64.54	66.90	-40.5	10,076	-0.40%
2020/12/24	1	61.30	5	61.82	60.90	-4	9,625	-0.04%
2020/12/23	5	59.20	5	58.12	59.40	0	9,396	0.00%
2020/12/22	14	58.09	19	57.04	55.60	-5	9,229	-0.05%
2020/12/21	1	56.50	3	56.20	57.10	-2	9,182	-0.02%
2020/12/18	29	57.30	35	58.21	57.30	-6	9,119	-0.07%
2020/12/17	3	59.13	5	58.96	59.40	-2	9,072	-0.02%
2020/12/16	2	59.20	6	59.08	59.80	-4	8,985	-0.04%
2020/12/15	33	60.13	14	60.94	57.20	19	8,887	0.21%
2020/12/14	24.5	62.44	53	61.65	60.50	-28.5	8,671	-0.33%
2020/12/11	53	60.05	5.7	61.60	62.20	47.3	8,314	0.57%
2020/12/10	5	56.68	3	56.03	56.60	2	7,910	0.03%
2020/12/09	3	53.83	2	54.35	54.00	1	7,738	0.01%
2020/12/08	2	51.80	0	0.00	51.90	2	7,649	0.03%
2020/12/07	1	50.90	0	0.00	50.30	1	7,758	0.01%
2020/12/04	2	56.00	4	55.00	54.00	-2	7,693	-0.03%
2020/12/03	28	55.74	28	55.70	55.70	0	7,636	0.00%
2020/12/02	5	55.70	3	56.07	55.50	2	7,619	0.03%
2020/12/01	1	54.20	0	0.00	56.00	1	7,573	0.01%
2020/11/30	1	54.00	1	54.00	52.60	0	7,459	0.00%
2020/11/27	1	53.60	0	0.00	53.60	1	7,470	0.01%
2020/11/25	1	53.20	2	53.20	53.20	-1	7,547	-0.01%
2020/11/24	0	0.00	6	55.90	54.70	-6	7,471	-0.08%
2020/11/20	7	56.44	26.9	55.34	56.10	-19.9	7,459	-0.27%
2020/11/19	3	53.23	1	53.20	53.00	2	7,233	0.03%
2020/11/18	2	54.50	0	0.00	54.00	2	7,195	0.03%
2020/11/17	13	54.68	5	55.12	54.00	8	7,106	0.11%
2020/11/16	11	56.32	1	55.90	55.70	10	7,022	0.14%
2020/11/13	4	53.63	22	52.97	54.90	-18	6,831	-0.26%
2020/11/12	10	54.52	4	54.75	52.40	6	6,690	0.09%
2020/11/11	4	51.33	6	53.17	53.10	-2	6,351	-0.03%
2020/11/10	18	50.35	14	51.04	50.20	4	6,093	0.07%
2020/11/09	2	46.90	28	48.32	49.10	-26	5,774	-0.45%
2020/11/06	27	48.12	11	48.84	46.80	16	5,603	0.29%
2020/11/05	8	48.18	0	0.00	48.40	8	5,480	0.15%
2020/11/04	16	48.62	17	49.09	48.80	-1	5,432	-0.02%
2020/11/03	27	48.23	23	48.03	48.05	4	5,205	0.08%
2020/11/02	3	44.60	4	44.39	45.10	-1	4,887	-0.02%
2020/10/30	3	45.73	4	45.24	43.25	-1	4,845	-0.02%
2020/10/29	1	45.45	1	45.95	46.00	0	4,806	0.00%
2020/10/28	2	47.30	0	0.00	45.70	2	4,760	0.04%
2020/10/27	3	46.10	3	46.55	46.45	0	4,647	0.00%
2020/10/26	2	47.35	3	46.27	46.40	-1	4,586	-0.02%
2020/10/23	10	47.22	8	47.33	47.65	2	4,501	0.04%
2020/10/22	1	47.20	3	45.78	46.00	-2	4,278	-0.05%
2020/10/21	12	46.81	10	47.04	47.25	2	4,136	0.05%
2020/10/20	18	44.81	5	44.79	46.85	13	3,983	0.33%
2020/10/19	4	43.69	10	44.63	44.50	-6	3,736	-0.16%
2020/10/16	3	44.57	2	44.18	42.40	1	3,573	0.03%
2020/10/15	9	41.59	16	41.71	42.45	-7	2,954	-0.24%
2020/10/06	1	38.70	16	37.93	38.75	-15	2,600	-0.58%
2020/09/30	1	35.50	1	35.80	36.20	0	2,740	0.00%
2020/09/29	1	36.25	15	36.58	35.75	-14	2,796	-0.50%
2020/09/28	3	34.67	3	35.50	35.50	0	2,801	0.00%
2020/09/25	2	35.25	1	36.20	34.60	1	2,806	0.04%
2020/09/24	3	36.87	16	36.78	35.85	-13	2,783	-0.47%
2020/09/23	0	0.00	2	38.05	37.95	-2	2,742	-0.07%
2020/09/22	1	38.05	1	37.95	38.35	0	2,723	0.00%
2020/09/21	1	38.90	0	0.00	38.40	1	2,696	0.04%
2020/09/18	1	39.10	1	39.50	39.15	0	2,663	0.00%
2020/09/17	8	38.49	1	38.95	38.70	7	2,628	0.27%
2020/09/16	4	38.21	1	38.60	38.40	3	2,601	0.12%
2020/09/15	41	39.05	21	39.33	38.25	20	2,556	0.78%
2020/09/14	0	0.00	3	39.28	39.20	-3	2,421	-0.12%
2020/09/11	23	37.87	2	38.50	37.75	21	2,383	0.88%
2020/09/10	13	40.15	14	39.70	38.95	-1	2,320	-0.04%
2020/09/09	9	38.92	1	38.15	38.65	8	2,151	0.37%
2020/09/08	3	37.98	11	38.27	37.80	-8	2,070	-0.39%
2020/09/07	16	38.69	23	38.10	37.85	-7	2,047	-0.34%
2020/09/04	8	38.51	2	38.33	38.55	6	1,974	0.30%
2020/09/03	0	0.00	1	38.00	37.65	-1	1,893	-0.05%
2020/09/02	1	37.80	0	0.00	38.00	1	1,841	0.05%
2020/09/01	1	37.30	12	37.20	37.40	-11	1,773	-0.62%
2020/08/31	4	35.80	12	36.33	36.00	-8	1,630	-0.49%
2020/08/27	2	35.95	12	36.09	36.15	-10	1,580	-0.63%
2020/08/26	10	35.75	2	34.15	36.00	8	1,493	0.54%
2020/08/24	0	0.00	1	33.30	34.05	-1	1,443	-0.07%
2020/08/21	1	32.20	0	0.00	32.15	1	1,417	0.07%
2020/08/20	3.2	31.99	0	0.00	31.30	3.2	1,413	0.23%
2020/08/19	1	34.70	0	0.00	33.50	1	1,380	0.07%
2020/08/10	0	0.00	1	36.70	36.80	-1	1,218	-0.08%
2020/08/05	0	0.00	3	34.62	34.60	-3	1,084	-0.28%
2020/08/04	0	0.00	1	34.50	35.00	-1	1,065	-0.09%
2020/08/03	23	34.32	0	0.00	34.30	23	1,057	2.17%
2020/07/24	0.7	33.30	0	0.00	33.40	0.7	1,072	0.07%
2020/07/23	0	0.00	60	34.14	34.30	-60	1,089	-5.51%
2020/07/22	0	0.00	60	34.50	34.85	-60	1,095	-5.48%
2020/07/17	0	0.00	3	33.55	32.80	-3	1,257	-0.24%
2020/07/14	0	0.00	1	35.00	34.80	-1	1,257	-0.08%
2020/07/13	30	36.17	7	36.18	36.20	23	1,270	1.81%
2020/07/10	90	34.35	0	0.00	34.70	90	1,310	6.87%
2020/07/09	3	36.68	5	36.85	37.00	-2	1,269	-0.16%
2020/07/08	0	0.00	10	32.83	34.70	-10	1,127	-0.89%
2020/07/07	4	32.16	5	33.42	31.55	-1	1,075	-0.09%
2020/07/06	1	32.75	0	0.00	32.75	1	1,103	0.09%
2020/07/03	18	32.10	0	0.00	31.85	18	1,106	1.63%
2020/06/19	0	0.00	6	30.66	30.65	-6	1,147	-0.52%
2020/06/18	1	30.80	0	0.00	30.95	1	1,146	0.09%
2020/06/11	0	0.00	3	30.50	30.25	-3	1,186	-0.25%
2020/06/05	2	32.20	0	0.00	32.20	2	1,217	0.16%
2020/06/02	1	32.90	0	0.00	31.85	1	1,226	0.08%
2020/05/12	3	31.75	0	0.00	31.70	3	1,292	0.23%
2020/05/08	1	31.90	1	31.80	31.60	0	1,298	0.00%
2020/05/05	1	31.80	0	0.00	31.60	1	1,281	0.08%
2020/05/04	0	0.00	1	31.35	31.40	-1	1,273	-0.08%
2020/04/30	1	32.30	0	0.00	32.00	1	1,278	0.08%
2020/04/29	0	0.00	1	31.55	31.65	-1	1,285	-0.08%
2020/04/28	1	31.85	0	0.00	31.60	1	1,294	0.08%
2020/04/27	0.2	31.50	0	0.00	31.60	0.2	1,291	0.01%
2020/04/20	1	28.20	0	0.00	28.20	1	1,111	0.09%
2020/04/16	0	0.00	1	28.45	28.65	-1	1,102	-0.09%
2020/04/15	3	28.55	5	28.55	28.50	-2	1,094	-0.18%
2020/04/14	0	26.50	1	26.95	26.50	-1	1,041	-0.10%
2020/04/13	0	0.00	1	25.80	25.60	-1	1,058	-0.09%
2020/04/10	1	26.70	0	0.00	26.30	1	1,082	0.09%
2020/04/09	5	27.45	0	0.00	26.50	5	1,334	0.37%
2020/04/08	1	24.65	3	24.65	25.45	-2	1,315	-0.15%
2020/03/30	0	0.00	2	21.40	21.85	-2	1,557	-0.13%
2020/03/26	0	0.00	1	21.90	21.85	-1	1,558	-0.06%
2020/03/25	0	0.00	3	22.10	21.95	-3	1,564	-0.19%
2020/03/20	2	19.30	0	0.00	19.70	2	1,566	0.13%
2020/03/17	1	22.00	1	21.00	21.15	0	1,556	0.00%
2020/03/16	3	23.03	1	23.05	23.00	2	1,547	0.13%
2020/03/13	0	0.00	1	24.10	24.95	-1	1,537	-0.07%
2020/03/10	0	0.00	3	29.00	29.70	-3	1,510	-0.20%
2020/03/04	1	31.95	0	0.00	31.80	1	1,595	0.06%
2020/03/02	1	31.80	0	0.00	31.55	1	1,605	0.06%
2020/02/27	0	0.00	25	32.67	32.10	-25	1,611	-1.55%
2020/02/26	15	34.68	15	34.63	33.85	0	1,612	0.00%
2020/02/21	0	0.00	4	34.98	34.95	-4	1,666	-0.24%
2020/02/20	5	35.25	0	0.00	35.00	5	1,675	0.30%
2020/02/19	25	35.44	0	0.00	35.30	25	1,680	1.49%
2020/02/18	9.1	35.10	9	35.41	34.80	0.1	1,679	0.01%
2020/02/17	0	0.00	1	34.80	34.80	-1	1,650	-0.06%
2020/02/14	3	35.37	4	34.75	34.70	-1	1,653	-0.06%
2020/02/13	5	34.66	0	0.00	33.90	5	1,655	0.30%
2020/02/12	0	0.00	10	34.25	34.50	-10	1,683	-0.59%
2020/02/11	0	0.00	1	33.20	33.15	-1	1,690	-0.06%
2020/02/10	1	32.05	2	31.65	32.15	-1	1,750	-0.06%
2020/02/07	1	32.80	3	33.40	32.80	-2	1,774	-0.11%
2020/02/05	4	33.90	0	0.00	33.50	4	1,899	0.21%
2020/01/31	0	0.00	2	33.50	33.00	-2	2,261	-0.09%
2020/01/20	0	0.00	1	37.70	37.60	-1	2,363	-0.04%
2020/01/15	0.5	37.20	10	37.35	37.20	-9.5	2,489	-0.38%
2020/01/14	1	37.75	0	0.00	37.30	1	2,600	0.04%
2020/01/08	3.1	37.16	1	36.70	36.70	2.1	2,882	0.07%
2020/01/03	15	40.45	4	40.18	38.90	11	3,238	0.34%
2020/01/02	2	38.78	1	38.60	38.80	1	3,145	0.03%
2019/12/31	1.1	38.36	40	37.70	38.10	-38.9	3,141	-1.24%
2019/12/27	0.1	38.20	0	0.00	38.35	0.1	3,073	0.00%
2019/12/26	46	38.76	0	0.00	38.30	46	3,046	1.51%
2019/12/19	0	0.00	1	37.00	35.80	-1	2,838	-0.04%
2019/12/13	0	0.00	0	37.40	37.40	0	2,891	0.00%
2019/12/12	0.1	37.95	1	38.00	38.20	-0.9	2,901	-0.03%
2019/12/09	0	0.00	1	37.75	37.75	-1	2,959	-0.03%
2019/12/03	1	39.00	0	0.00	38.50	1	2,962	0.03%
2019/11/29	0	0.00	6	36.70	36.95	-6	2,875	-0.21%
2019/11/28	4	37.23	1	36.90	36.90	3.1	2,864	0.11%
2019/11/13	1	35.75	0.1	35.35	35.00	0.9	2,853	0.03%
2019/11/11	5	34.00	0	0.00	33.20	5	2,794	0.18%
2019/11/06	0	0.00	2	35.35	35.35	-2	2,742	-0.07%
2019/11/05	0	0.00	2	35.28	35.25	-2	2,730	-0.07%
2019/11/04	7	35.67	0	0.00	35.65	7	2,717	0.26%
2019/11/01	0	0.00	15	35.50	35.60	-15	2,707	-0.55%
2019/10/31	2	36.60	0	0.00	36.55	2	2,682	0.07%
2019/10/30	0	0.00	6	37.53	37.45	-6	2,643	-0.23%
2019/10/29	2	37.43	100	37.44	37.05	-98	2,621	-3.74%
2019/10/28	2	38.00	0	0.00	38.10	2	2,561	0.08%
2019/10/24	3	39.00	2	39.20	38.05	1	2,496	0.04%
2019/10/23	12	38.10	9	38.51	38.50	3	2,395	0.13%
2019/10/22	9	37.39	9	37.29	37.60	0	2,199	0.00%
2019/10/21	15	36.46	11	36.41	36.20	4	2,020	0.20%
2019/10/18	5	36.75	0	0.00	36.25	5	1,992	0.25%
2019/10/16	2	36.20	0	0.00	35.35	2	1,854	0.11%
2019/10/15	3	36.20	0	0.00	36.20	3	1,832	0.16%
2019/10/14	0	0.00	4	36.73	36.50	-4	1,786	-0.22%
2019/10/09	2	37.18	0	0.00	36.90	2	1,719	0.12%
2019/10/08	25	36.25	2	36.70	36.95	23	1,604	1.43%
2019/10/04	40	34.39	0	0.00	33.80	40	1,334	3.00%
2019/10/03	0	0.00	2	34.25	34.65	-2	1,299	-0.15%
2019/10/02	12	33.88	0	0.00	34.75	12	1,279	0.94%
2019/10/01	33	34.53	3	34.28	34.20	30	1,253	2.39%
2019/09/27	15	35.11	12	35.46	33.50	3	1,138	0.26%
2019/09/26	11	33.94	10	35.62	35.80	1	880	0.11%
2019/09/25	0	0.00	2	32.60	32.55	-2	713	-0.28%
2019/09/10	0	0.00	1	32.50	31.25	-1	675	-0.15%
2019/09/05	1	31.60	5	33.03	31.70	-4	584	-0.68%
2019/09/03	0	0.00	5	32.45	32.00	-5	555	-0.90%
2019/09/02	11	33.43	21	32.83	32.90	-10	547	-1.83%
2019/08/30	13	31.78	2.1	31.80	31.90	10.9	476	2.28%
2019/08/29	0	0.00	1	29.95	30.05	-1	438	-0.23%
2019/08/28	1	30.00	0	0.00	29.80	1	439	0.23%
2019/08/20	1	32.25	0	0.00	30.70	1	431	0.23%
2019/07/17	0	0.00	10	28.60	28.60	-10	586	-1.71%
2019/07/10	1	29.35	0	0.00	29.15	1	1,124	0.09%
2019/07/03	0	0.00	1	29.10	29.20	-1	1,139	-0.09%
2019/06/28	2	28.70	1	28.25	28.30	1	1,159	0.09%
2019/05/31	0	0.00	2	28.85	28.80	-2	1,348	-0.15%
2019/05/28	2	27.15	0	0.00	27.35	2	1,402	0.14%
2019/05/27	1	27.65	1	27.10	27.20	0	1,422	0.00%
2019/05/22	0	0.00	1	29.25	28.55	-1	1,456	-0.07%
2019/05/21	1	29.10	0	0.00	29.10	1	1,469	0.07%
2019/04/30	0	33.90	0	0.00	34.10	0	1,678	0.00%
2019/04/29	1	34.05	0	0.00	33.90	1	1,693	0.06%
2019/04/23	2	37.25	1	37.30	37.15	1	1,594	0.06%
2019/04/22	0	0.00	20	37.93	39.00	-20	1,539	-1.30%
2019/04/18	21	37.04	2	38.00	38.00	19	1,396	1.36%
2019/04/17	0	0.00	3	36.95	37.35	-3	1,278	-0.23%
2019/04/16	0	0.00	18	34.08	34.60	-18	1,111	-1.62%
2019/04/15	0	32.35	0	0.00	32.50	0	1,012	0.00%
2019/04/12	5	32.60	0	0.00	32.35	5	1,013	0.49%
2019/04/11	5	32.95	0	0.00	32.90	5	1,003	0.50%
2019/04/03	10	33.33	0	0.00	33.25	10	1,010	0.99%
2019/03/28	2	32.40	0	0.00	32.50	2	1,017	0.20%
2019/03/14	1	33.10	0	0.00	33.40	1	952	0.11%
2019/03/05	1	33.90	2	33.93	33.15	-1	1,080	-0.09%
2019/02/18	2	34.50	1	34.65	34.65	1	1,018	0.10%
2019/02/13	2	32.03	2	32.75	32.75	0	935	0.00%
2018/12/28	4	29.34	0	0.00	29.25	4	1,145	0.35%
2018/11/30	0	0.00	6	31.43	31.30	-6	1,156	-0.52%
2018/11/16	0	0.00	3	29.20	28.85	-3	1,375	-0.22%
2018/11/14	3	28.45	0	0.00	28.20	3	1,361	0.22%
2018/08/31	1	41.15	1	40.65	40.60	0	1,970	0.00%
2018/08/30	0	0.00	28	38.29	38.00	-28	1,904	-1.47%
2018/08/29	1	38.55	0	0.00	38.75	1	1,960	0.05%
2018/08/28	11	38.61	0	0.00	39.15	11	1,982	0.55%
2018/08/24	2	32.45	0	0.00	32.40	2	2,131	0.09%
2018/07/26	0	0.00	4	38.80	38.60	-4	3,213	-0.12%
2018/07/11	4	43.11	0	0.00	42.85	4	3,371	0.12%
2018/07/05	0	0.00	1	45.90	43.90	-1	3,618	-0.03%
2018/07/04	1	47.50	0	0.00	46.70	1	3,771	0.03%
2018/07/02	0	0.00	1	45.20	44.00	-1	3,660	-0.03%
2018/06/26	1	44.65	0	0.00	44.85	1	3,577	0.03%
2018/06/15	0	0.00	1	52.00	51.50	-1	3,341	-0.03%
2018/06/14	0	0.00	2	50.30	50.70	-2	3,298	-0.06%
2018/06/13	1	52.60	5	54.30	50.40	-4	3,271	-0.12%
2018/06/12	7	53.64	1	54.30	52.60	6	3,119	0.19%
2018/06/11	1	52.90	0	0.00	52.30	1	3,045	0.03%
2018/06/06	1	51.20	1	51.70	51.10	0	2,913	0.00%
2018/06/05	0	0.00	1	51.00	49.60	-1	2,842	-0.04%
2018/06/04	3	51.73	36	52.99	53.10	-33	2,782	-1.19%
2018/06/01	37	55.79	1	50.00	50.10	36	2,679	1.34%
2018/05/31	0	0.00	2	55.70	53.90	-2	2,517	-0.08%
2018/05/30	4	48.74	5	49.62	50.70	-1	2,195	-0.05%
2018/05/29	1	46.20	0	0.00	46.10	1	1,967	0.05%
2018/05/28	0	0.00	1	45.00	46.00	-1	1,939	-0.05%
2018/05/14	1	43.40	0	0.00	44.40	1	1,753	0.06%
2018/05/08	0	0.00	3	45.80	47.50	-3	1,527	-0.20%
2018/05/07	3	43.45	0	0.00	43.20	3	1,488	0.20%
2018/04/30	0	0.00	2	44.00	42.30	-2	1,420	-0.14%
2018/04/27	2	45.45	1	44.10	45.65	1	1,383	0.07%
2018/04/26	1	44.50	0	0.00	41.80	1	1,342	0.07%
2018/04/16	0	0.00	2	47.80	47.80	-2	1,284	-0.16%
2018/04/12	0	0.00	3	41.00	41.00	-3	1,282	-0.23%
2018/03/07	1	27.65	0	0.00	27.50	1	1,406	0.07%
2018/03/06	1	28.00	0	0.00	27.50	1	1,436	0.07%
2018/03/05	1	28.00	0	0.00	27.85	1	1,464	0.07%
2018/02/06	0	0.00	1	24.85	24.95	-1	1,822	-0.05%
2018/02/02	0	0.00	1	27.20	27.20	-1	1,859	-0.05%
2018/01/30	0	0.00	4	27.20	27.20	-4	1,878	-0.21%
2018/01/29	2	27.50	0	0.00	27.20	2	1,887	0.11%
2018/01/26	0	27.60	0	0.00	27.35	0	1,897	0.00%
2018/01/22	0	0.00	1	27.65	27.85	-1	1,940	-0.05%
2018/01/18	0	0.00	2	28.05	27.80	-2	1,937	-0.10%
2018/01/12	0	0.00	2	27.90	27.90	-2	1,890	-0.11%
2018/01/09	2	28.50	0	0.00	28.60	2	1,838	0.11%
2018/01/08	3	31.47	11	31.33	29.60	-8	1,800	-0.44%
2018/01/05	6	31.77	3	31.80	31.90	3	1,738	0.17%
2018/01/04	14	31.78	1	30.45	32.30	13	1,559	0.83%
2018/01/03	0	0.00	3	28.43	29.40	-3	1,339	-0.22%