華鎂鑫 (8087)-永豐金-松山券商分點個股進出

台股 » 個股 » 華鎂鑫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華鎂鑫

(8087)

股價
53.4
漲跌
▲0.2
漲幅
+0.38%
成交量
81張
產業
上櫃綠能環保類類股▲0.48%
20人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華鎂鑫 (8087)籌碼相關－永豐金-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-松山券商分點個股進出
永豐金-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/06	0	0.00	2	52.90	52.20	-2	275	-0.73%
2024/05/21	1	54.80	0	0.00	53.00	1	340	0.29%
2024/05/14	0	0.00	6	57.13	57.50	-6	377	-1.59%
2024/05/09	1	55.80	0	0.00	56.20	1	373	0.27%
2024/04/22	1	63.50	0	0.00	62.90	1	313	0.32%
2024/04/18	2	67.00	2	65.55	66.20	0	301	0.00%
2024/04/17	2	66.90	5	68.00	67.80	-3	294	-1.02%
2024/04/15	0	0.00	20	66.00	66.30	-20	281	-7.11%
2024/04/12	0	0.00	1	61.90	64.10	-1	274	-0.36%
2024/04/11	1	63.30	0	0.00	62.80	1	272	0.37%
2024/04/08	0	0.00	1	62.80	62.40	-1	256	-0.39%
2024/03/26	7	62.70	1	62.40	63.70	6	245	2.44%
2024/03/25	0	0.00	4	62.43	63.60	-4	238	-1.68%
2024/03/18	2	59.30	0	0.00	59.90	2	218	0.92%
2024/03/13	0	0.00	1	63.00	60.00	-1	217	-0.46%
2024/03/12	3	62.90	0	0.00	62.80	3	211	1.42%
2024/03/06	0	0.00	2	60.80	59.00	-2	167	-1.20%
2024/03/01	0	0.00	1	55.70	55.90	-1	139	-0.72%
2024/02/29	1	55.40	0	0.00	56.10	1	137	0.73%
2024/02/23	0	0.00	1	55.70	55.00	-1	128	-0.78%
2024/02/21	0	0.00	2	61.30	57.70	-2	117	-1.71%
2024/02/20	2	57.60	0	0.00	57.60	2	99	2.02%
2024/02/16	1	50.60	0	0.00	51.40	1	75	1.33%
2024/01/05	0	0.00	1	50.50	50.80	-1	58	-1.72%
2023/12/18	1	49.45	0	0.00	49.40	1	59	1.67%
2023/12/14	1	49.60	0	0.00	49.60	1	61	1.62%
2023/12/04	1	49.40	0	0.00	48.45	1	73	1.37%
2023/11/03	0	0.00	1	49.95	50.00	-1	126	-0.79%
2023/11/02	1	52.00	0	0.00	49.95	1	131	0.76%
2023/10/02	1	53.60	0	0.00	52.80	1	435	0.23%
2023/09/14	0	0.00	1	55.80	55.90	-1	500	-0.20%
2023/09/12	1	56.10	0	0.00	56.50	1	518	0.19%
2023/08/31	0	0.00	2	53.20	56.10	-2	572	-0.35%
2023/08/28	0	0.00	1	50.10	50.50	-1	572	-0.17%
2023/08/25	1	50.50	0	0.00	50.50	1	573	0.17%
2023/08/22	0	0.00	1	51.30	50.60	-1	576	-0.17%
2023/08/18	0	0.00	1	51.40	50.10	-1	575	-0.17%
2023/08/11	1	49.80	0	0.00	48.40	1	546	0.18%
2023/08/04	0	0.00	0.2	56.90	56.50	-0.2	531	-0.03%
2023/08/02	1	57.00	0	0.00	55.00	1	526	0.19%
2023/08/01	0.2	60.47	0	0.00	58.10	0.2	520	0.03%
2023/07/31	0	0.00	2	63.90	64.40	-2	507	-0.39%
2023/07/28	1	63.70	0	0.00	64.90	1	501	0.20%
2023/07/27	3	63.57	1	66.50	64.00	2	498	0.40%
2023/07/25	0	0.00	11	68.35	67.10	-11	478	-2.30%
2023/07/24	2	68.80	0	0.00	67.60	2	464	0.43%
2023/07/21	1	71.40	1	72.00	70.50	0	453	0.00%
2023/07/20	3	69.17	0	0.00	73.00	3	449	0.67%
2023/07/19	2	71.45	0	0.00	71.00	2	437	0.46%
2023/07/18	4	74.38	105	75.51	71.50	-101	429	-23.53%	大賣/鉅額交易
2023/07/17	106	76.17	0	0.00	76.20	106	400	26.50%	大買/鉅額交易
2023/07/13	0	64.00	1	61.60	63.00	-1	304	-0.33%
2023/07/11	11	59.55	0	0.00	60.60	11	276	3.98%
2023/07/10	0	59.80	0	0.00	59.90	0	265	0.00%
2023/06/27	0	0.00	12	50.00	49.60	-12	245	-4.90%
2023/06/26	2	52.40	1	52.40	51.70	1	237	0.42%
2023/06/21	2	51.75	0	52.50	52.60	2	229	0.86%
2023/06/20	0	0.00	1	53.70	52.10	-1	212	-0.47%
2023/06/19	0	0.00	5	49.70	48.90	-5	193	-2.59%
2023/06/16	0	0.00	0.2	45.50	48.00	-0.2	182	-0.08%
2023/06/15	0.2	45.80	0	0.00	46.00	0.2	175	0.09%
2023/06/14	1	42.50	0	0.00	43.70	1	165	0.60%
2023/06/13	13	41.83	1	42.40	44.00	12	160	7.46%
2023/06/12	1	43.55	5	43.55	43.55	-4	137	-2.90%
2023/06/09	4	39.49	0	0.00	39.60	4	121	3.28%
2023/06/05	1	35.90	0	0.00	36.50	1	108	0.93%
2023/01/30	0	0.00	2	29.50	29.70	-2	71	-2.79%
2023/01/16	0	0.00	1	30.00	29.70	-1	68	-1.46%
2023/01/13	0	0.00	3	31.50	30.15	-3	65	-4.57%
2023/01/12	5	29.95	0	0.00	29.95	5	56	8.90%
2022/10/12	0	0.00	1	26.60	26.75	-1	145	-0.69%
2022/09/13	1	30.60	0	0.00	30.40	1	190	0.52%
2022/09/06	0	0.00	11	31.58	31.40	-11	227	-4.83%
2022/09/05	11	32.99	0	0.00	32.60	11	253	4.33%
2022/08/11	0	0.00	1	34.00	33.15	-1	521	-0.19%
2022/08/08	0	0.00	2	33.80	33.70	-2	572	-0.35%
2022/08/03	2	34.28	0	0.00	33.85	2	635	0.31%
2022/08/01	0	0.00	1	36.15	36.15	-1	673	-0.15%
2022/07/29	1	36.65	1	34.90	36.70	0	680	0.00%
2022/07/28	1	33.40	0	0.00	33.40	1	685	0.15%
2022/07/18	0	0.00	2	32.30	32.60	-2	889	-0.22%
2022/07/13	1	34.00	0	0.00	33.70	1	915	0.11%
2022/07/12	1	33.50	0	0.00	33.40	1	913	0.11%
2022/06/08	2	50.10	0	0.00	49.50	2	768	0.26%
2022/06/07	2	48.70	2	51.00	47.50	0	744	0.00%
2022/06/06	4	51.85	0	0.00	52.20	4	707	0.57%
2022/05/19	0	0.00	4	39.40	45.40	-4	523	-0.76%
2022/05/18	4	45.05	117	44.02	43.40	-113	511	-22.10%	大賣/鉅額交易
2022/05/17	117	42.45	0	0.00	42.45	117	494	23.65%	大買/鉅額交易
2022/05/16	0	0.00	6	39.08	38.60	-6	485	-1.23%
2022/05/11	0	0.00	1	53.90	51.90	-1	433	-0.23%
2022/05/10	0	0.00	1	53.50	53.10	-1	420	-0.24%
2022/05/09	2	55.00	0	0.00	54.40	2	396	0.50%
2022/05/06	0	0.00	2	47.00	51.30	-2	376	-0.53%
2022/04/29	0	0.00	2	47.40	47.35	-2	329	-0.61%
2022/04/28	2	46.50	0	0.00	47.10	2	308	0.65%
2022/04/27	1	41.60	0	0.00	44.90	1	284	0.35%
2022/04/26	1	44.15	2	44.98	44.90	-1	269	-0.37%
2022/04/25	2	43.13	5	41.88	45.00	-3	238	-1.26%
2022/04/22	3	39.93	0	0.00	40.95	3	176	1.70%
2022/04/21	2	36.25	0	0.00	37.40	2	137	1.46%
2022/01/24	0	0.00	5	32.01	32.95	-5	117	-4.24%
2022/01/06	0	0.00	1	28.15	29.90	-1	73	-1.37%
2022/01/05	6	30.21	0	0.00	30.25	6	64	9.34%
2021/05/13	0	0.00	2	23.80	24.50	-2	263	-0.76%
2021/05/12	0	0.00	1	25.45	23.80	-1	267	-0.37%
2021/05/06	3	25.30	0	0.00	25.20	3	268	1.12%
2021/04/23	0	0.00	2	25.55	27.15	-2	283	-0.70%
2021/04/14	7	28.94	3	28.40	27.80	4	307	1.30%
2021/03/24	3	27.00	0	0.00	27.00	3	343	0.87%
2021/03/18	0	0.00	5	28.16	27.40	-5	329	-1.52%
2021/03/12	1	21.90	0	0.00	22.00	1	284	0.35%
2021/03/11	5	21.60	1	22.00	21.25	4	282	1.41%
2021/03/10	1	22.50	0	0.00	22.55	1	277	0.36%
2021/02/17	0	0.00	1	23.00	23.25	-1	236	-0.42%
2021/02/05	1	20.70	1	19.75	21.15	0	223	0.00%
2021/02/02	1	15.80	0	0.00	15.95	1	194	0.51%
2018/09/06	0	8.80	0	0.00	8.90	0	30	0.00%