鉅明 (8928)-永豐金-松山券商分點個股進出

台股 » 個股 » 鉅明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鉅明

(8928)

可現股當沖

股價
35.20
漲跌
▼0.20
漲幅
-0.56%
成交量
38張
產業
上櫃運動休閒類股0.00%
88人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鉅明 (8928)籌碼相關－永豐金-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-松山券商分點個股進出
永豐金-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0	0.00	0	35.90	35.70	0	120	-0.01%
2024/05/13	20	35.03	0	0.00	35.00	20	103	19.33%
2024/05/09	0	0.00	0	34.40	33.70	0	95	-0.01%
2024/05/08	31	34.99	31	34.78	34.85	0	85	-0.01%
2024/05/07	0	0.00	0	31.60	32.10	0	49	-0.08%
2024/04/29	0	0.00	4.9	30.75	30.85	-4.9	43	-11.28%
2024/04/19	1.7	29.95	0	0.00	29.85	1.7	41	4.01%
2024/04/11	3.3	30.57	0	0.00	30.50	3.3	38	8.44%
2024/03/15	0	0.00	1	29.50	28.95	-1	33	-3.03%
2024/03/08	0	0.00	7	29.60	29.65	-7	32	-21.80%
2024/03/05	0	0.00	3	30.65	30.50	-3	29	-10.20%
2024/02/01	0	30.80	0	0.00	30.75	0	39	0.03%
2024/01/30	1	30.55	0	0.00	30.60	1	39	2.53%
2024/01/29	1	30.55	0	0.00	30.55	1	39	2.51%
2024/01/09	1	32.05	0	0.00	31.70	1	41	2.40%
2023/12/18	0	32.30	0	0.00	32.05	0	81	0.01%
2023/12/13	0	0.00	4	32.15	32.00	-4	82	-4.86%
2023/12/11	0	32.70	0	0.00	32.55	0	85	0.02%
2023/12/01	1	31.85	0	0.00	31.95	1	83	1.20%
2023/11/20	0	32.25	0	0.00	32.00	0	83	0.01%
2023/11/17	0	31.35	0	0.00	31.30	0	84	0.01%
2023/11/10	0	31.10	0	0.00	30.85	0	81	0.01%
2023/09/26	0	0.00	1	35.35	35.40	-1	97	-1.02%
2023/09/25	2	36.13	3	35.50	35.45	-1	90	-1.10%
2023/08/10	0	0.00	1	33.90	33.35	-1	82	-1.22%
2023/08/09	1	36.50	0	0.00	36.50	1	79	1.26%
2023/06/30	0	37.55	0	0.00	37.60	0	112	0.02%
2023/06/29	0	0.00	0	39.20	37.60	0	113	-0.01%
2023/06/19	0	37.72	0	0.00	37.60	0	117	0.04%
2023/06/16	0	0.00	0	39.30	37.50	0	118	-0.01%
2023/06/13	2	36.60	0	0.00	36.65	2	121	1.65%
2023/06/08	4	37.10	0	0.00	37.00	4	119	3.35%
2023/05/05	3	38.30	0	0.00	38.20	3	302	0.99%
2023/04/21	1	36.90	0	0.00	36.90	1	305	0.33%
2023/04/18	1	38.80	0	0.00	38.80	1	330	0.30%
2023/03/31	1	39.35	0	0.00	39.35	1	327	0.31%
2023/03/08	0	0.00	3	41.05	41.15	-3	366	-0.82%
2023/03/02	5	41.70	0	0.00	41.70	5	338	1.48%
2023/02/24	0	0.00	0	43.65	44.80	0	270	0.00%
2023/02/21	3	42.00	0	0.00	42.10	3	217	1.38%
2023/02/20	0	0.00	5	42.00	42.00	-5	216	-2.31%
2023/01/12	0	42.33	2	41.75	41.85	-2	197	-1.00%
2023/01/11	0	0.00	0	44.00	42.00	0	195	-0.02%
2023/01/10	0	0.00	0	41.55	41.90	0	194	0.00%
2023/01/09	1	42.80	1	41.40	41.65	0	189	0.00%
2022/12/15	3	40.00	0	0.00	39.60	3	189	1.58%
2022/12/13	9	41.03	0	0.00	40.20	9	185	4.84%
2022/12/12	0	0.00	0	39.70	40.90	0	184	0.00%
2022/10/19	1	34.20	0	0.00	33.90	1	335	0.30%
2022/10/11	2	34.65	0	0.00	33.60	2	350	0.57%
2022/09/21	2	39.60	0	0.00	39.55	2	402	0.50%
2022/09/05	0	0.00	1	42.75	42.20	-1	473	-0.21%
2022/09/02	1	46.15	1	45.32	45.30	0	464	-0.01%
2022/08/31	1	43.26	0	0.00	42.80	1	454	0.23%
2022/08/22	1	41.15	0	0.00	40.80	1	651	0.15%
2022/08/04	0	0.00	1	41.30	41.60	-1	1,545	-0.06%
2022/08/02	1	45.70	0	0.00	45.50	1	1,717	0.06%
2022/07/25	0	0.00	0	45.10	45.90	0	1,870	0.00%
2022/07/22	0	0.00	0	45.00	45.50	0	1,869	0.00%
2022/07/20	0	0.00	1	45.80	45.60	-1	1,866	-0.05%
2022/07/18	1	46.00	0	0.00	46.05	1	1,858	0.06%
2022/07/15	5	43.48	0	0.00	45.10	5	1,847	0.27%
2022/07/12	0	0.00	1	41.30	41.40	-1	1,826	-0.05%
2022/07/08	0	0.00	4	43.00	42.90	-4	1,821	-0.22%
2022/07/07	1	41.30	0	0.00	42.35	1	1,820	0.05%
2022/07/06	2	42.00	0	0.00	40.90	2	1,822	0.11%
2022/07/04	2	40.80	0	0.00	41.30	2	1,816	0.11%
2022/07/01	0	0.00	5	41.68	40.00	-5	1,808	-0.28%
2022/06/30	0	0.00	1	44.40	43.10	-1	1,799	-0.06%
2022/06/27	0	0.00	1	44.90	45.10	-1	1,784	-0.06%
2022/06/24	2	43.95	0	0.00	44.05	2	1,780	0.11%
2022/06/17	0	0.00	5	44.56	44.40	-5	1,743	-0.29%
2022/06/16	2	45.20	0	0.00	44.35	2	1,734	0.12%
2022/06/15	3	45.50	0	0.00	45.60	3	1,730	0.17%
2022/06/08	1	46.30	1	47.35	45.80	0	1,698	0.00%
2022/06/07	0	0.00	5	50.70	50.70	-5	1,630	-0.31%
2022/06/06	0	0.00	1	50.00	49.90	-1	1,610	-0.06%
2022/06/02	5	50.00	10	48.66	50.00	-5	1,580	-0.32%
2022/06/01	0	0.00	4	48.40	48.20	-4	1,545	-0.26%
2022/05/31	7	49.15	8	48.81	48.65	-1	1,526	-0.07%
2022/05/27	1	49.55	0	0.00	49.15	1	1,482	0.07%
2022/05/26	18	51.35	3	50.40	50.70	15	1,432	1.05%
2022/05/25	0	0.00	1	52.40	54.00	-1	1,328	-0.08%
2022/05/24	5	48.64	4	48.73	49.10	1	1,220	0.08%
2022/05/23	4	49.93	6	50.19	51.00	-2	1,180	-0.17%
2022/05/20	6	50.56	6	49.35	49.00	0	1,137	0.00%
2022/05/18	5	51.34	3	50.37	51.50	2	1,011	0.20%
2022/05/17	2	48.48	4	48.94	49.65	-2	878	-0.23%
2022/05/16	1	47.00	0	0.00	47.20	1	772	0.13%
2022/05/13	4	44.83	4	45.31	46.50	0	682	0.00%
2022/05/12	0	0.00	3	45.50	44.70	-3	615	-0.49%
2022/05/11	0	0.00	3	45.90	44.30	-3	564	-0.53%
2022/05/09	5	43.16	0	0.00	41.90	5	367	1.36%
2022/05/06	3	41.65	0	0.00	41.10	3	254	1.18%
2022/03/03	10	36.77	0	0.00	36.55	10	100	9.99%
2022/01/10	0	0.00	2	34.95	34.85	-2	70	-2.82%
2021/12/13	0	0.00	1	34.90	34.85	-1	71	-1.39%
2021/10/14	2	33.25	0	0.00	33.50	2	151	1.32%
2021/09/27	1	32.25	0	0.00	32.35	1	191	0.52%
2021/09/02	1	34.45	0	0.00	34.70	1	256	0.39%
2021/07/05	0	0.00	0	36.65	36.90	0	480	0.00%
2021/05/21	2	31.20	0	0.00	32.10	2	781	0.26%
2021/05/10	0	0.00	9	36.60	36.50	-9	751	-1.20%
2021/05/07	0	0.00	26	36.29	36.30	-26	740	-3.51%
2021/05/04	0	0.00	1	33.05	32.65	-1	719	-0.14%
2021/04/28	0	0.00	1	38.50	37.90	-1	673	-0.15%
2021/04/08	3	37.48	3	37.07	37.35	0	508	0.00%
2021/04/07	1	36.20	1	35.25	36.40	0	456	0.00%
2021/04/06	1	34.90	0	0.00	34.80	1	393	0.25%
2021/03/29	0	0.00	0	33.45	33.90	0	368	-0.01%
2021/03/26	0	0.00	2	33.05	33.40	-2	363	-0.55%
2021/03/16	2	34.25	0	0.00	33.70	2	340	0.59%
2021/03/09	9	34.60	9	34.61	33.55	0	290	0.00%
2020/09/14	2	30.15	2	30.50	31.00	0	202	0.00%
2020/09/08	0	0.00	10	30.90	30.05	-10	163	-6.13%
2020/08/31	10	28.69	0	0.00	28.75	10	151	6.59%
2020/08/27	0	0.00	1	28.00	28.00	-1	153	-0.65%
2020/08/18	1	26.85	0	0.00	26.75	1	186	0.54%
2020/08/07	1	28.75	0	0.00	29.00	1	177	0.56%
2020/07/09	1	29.40	0	0.00	29.30	1	210	0.48%
2020/07/07	0	0.00	1	29.25	29.35	-1	211	-0.47%
2020/07/06	2	28.75	0	0.00	29.05	2	219	0.91%
2020/05/29	0	0.00	10	28.13	28.10	-10	262	-3.81%
2020/05/28	10	27.85	0	0.00	27.75	10	257	3.88%
2020/05/26	0	0.00	2	27.80	27.60	-2	255	-0.78%
2020/05/08	0	0.00	10	26.95	26.95	-10	242	-4.12%
2020/05/07	2	27.50	0	0.00	27.75	2	234	0.85%
2020/04/30	0	0.00	15	27.00	27.00	-15	236	-6.35%
2020/04/29	1	26.50	1	26.50	26.50	0	237	0.00%
2020/04/24	0	0.00	10	25.20	25.30	-10	241	-4.15%
2020/04/13	1	25.05	0	0.00	25.10	1	240	0.42%
2020/03/31	0	0.00	6	23.23	23.35	-6	225	-2.66%
2020/03/30	0	0.00	4	23.28	23.15	-4	220	-1.81%
2020/03/25	0	0.00	0.3	23.55	23.35	-0.3	214	-0.13%
2020/03/23	0	0.00	3	21.65	21.65	-3	208	-1.44%
2020/03/20	0	0.00	1	23.15	23.00	-1	208	-0.48%
2020/03/19	5	22.50	0	0.00	21.70	5	206	2.42%
2020/03/13	5	23.80	0	0.00	24.70	5	200	2.49%
2020/03/12	5	26.50	0	0.00	26.15	5	192	2.60%
2020/03/10	3	29.50	0	0.00	29.50	3	211	1.42%
2020/01/31	0	0.00	0	32.05	32.00	0	202	0.00%
2019/12/02	1	39.00	3	39.10	38.90	-2	493	-0.41%
2019/11/12	0	0.00	3	38.90	38.85	-3	769	-0.39%
2019/11/07	3	39.15	0	0.00	39.15	3	770	0.39%
2019/11/04	0	0.00	3	38.75	38.70	-3	765	-0.39%
2019/11/01	3	38.60	3	39.25	38.60	0	765	0.00%
2019/10/22	5	39.06	2	39.60	39.60	3	813	0.37%
2019/10/21	0	0.00	3	39.80	40.00	-3	811	-0.37%
2019/10/15	3	39.20	0	0.00	39.00	3	815	0.37%
2019/10/07	0	0.00	2	40.45	41.00	-2	792	-0.25%
2019/09/23	5	41.19	0	0.00	40.50	5	823	0.61%
2019/09/18	3	40.90	6	41.49	42.45	-3	763	-0.39%
2019/09/06	6	39.85	3	39.40	39.50	3	616	0.49%
2019/09/04	0	0.00	2	39.30	39.15	-2	593	-0.34%
2019/09/03	0	0.00	4	38.93	39.10	-4	590	-0.68%
2019/09/02	0	0.00	2	38.80	39.35	-2	590	-0.34%
2019/08/29	20	38.43	7	38.90	39.00	13	539	2.41%
2019/08/28	39	37.47	2	36.65	38.05	37	502	7.36%
2019/08/27	3	37.55	2	37.50	37.60	1	465	0.22%
2019/08/26	20	34.18	5	34.45	34.45	15	373	4.02%
2019/08/20	5	33.50	0	0.00	32.85	5	355	1.41%
2019/07/23	0	0.00	5	34.00	34.15	-5	590	-0.85%
2019/07/22	5	33.70	0	0.00	33.55	5	660	0.76%
2019/07/05	0	0.00	3	34.85	35.20	-3	689	-0.44%
2019/07/04	3	34.38	0	0.00	35.50	3	669	0.45%
2019/06/27	0	0.00	1	30.90	30.95	-1	616	-0.16%
2019/05/22	2	33.20	0	0.00	32.60	2	547	0.37%
2019/05/13	0	0.00	1	30.70	30.55	-1	476	-0.21%
2019/04/26	0	0.00	3	30.43	32.20	-3	210	-1.42%
2019/04/25	5	30.15	0	0.00	29.45	5	135	3.68%