森鉅 (8942)-永豐金-松山券商分點個股進出

台股 » 個股 » 森鉅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

森鉅

(8942)

可現股當沖

股價
73.5
漲跌
▼0.2
漲幅
-0.27%
成交量
198張
產業
上櫃其他類股
176人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

森鉅 (8942)籌碼相關－永豐金-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-松山券商分點個股進出
永豐金-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	10	72.90	72.90	-10	351	-2.85%
2024/05/13	1	73.20	0	0.00	72.80	1	351	0.28%
2024/05/03	10	73.48	0	0.00	73.30	10	331	3.02%
2024/03/26	0	0.00	1	74.40	73.70	-1	302	-0.33%
2024/03/15	0	0.00	1	74.60	74.30	-1	297	-0.34%
2024/03/12	0	0.00	2	75.20	75.00	-2	299	-0.67%
2024/03/11	0	0.00	2	74.50	74.50	-2	296	-0.67%
2024/03/08	1.1	74.22	1	74.70	74.00	0.1	298	0.02%
2024/03/06	0	0.00	2	73.00	73.00	-2	281	-0.71%
2024/03/05	2	72.90	0	0.00	72.60	2	278	0.72%
2024/02/29	0	0.00	1	72.30	72.00	-1	273	-0.37%
2024/02/22	0	73.30	0	0.00	73.00	0	269	0.01%
2024/02/21	0	0.00	0	76.70	73.00	0	267	-0.01%
2024/01/23	0	0.00	4.4	72.31	72.70	-4.4	339	-1.30%
2024/01/12	0	0.00	1	72.30	72.50	-1	340	-0.29%
2024/01/09	2	72.35	0	0.00	72.40	2	342	0.58%
2024/01/03	0	0.00	3	72.00	71.90	-3	366	-0.82%
2023/11/22	0	0.00	0.1	75.30	75.20	-0.1	413	-0.02%
2023/11/21	0.1	75.50	0	0.00	75.40	0.1	418	0.02%
2023/11/09	0	0.00	1	74.60	74.40	-1	427	-0.23%
2023/11/08	2	73.65	4.2	73.97	74.60	-2.2	437	-0.50%
2023/10/25	2	71.55	0	0.00	72.00	2	537	0.37%
2023/10/17	1	72.80	0.1	72.60	72.60	0.9	546	0.17%
2023/10/16	0	0.00	0	73.00	72.20	0	545	0.00%
2023/10/12	0	0.00	16	71.80	72.10	-16	547	-2.92%
2023/10/06	0.2	73.50	0	0.00	73.50	0.2	525	0.04%
2023/10/04	0	0.00	1	73.20	73.20	-1	532	-0.19%
2023/09/08	1	72.80	0	0.00	73.20	1	548	0.18%
2023/09/07	1	73.30	0	0.00	73.60	1	546	0.18%
2023/09/06	1	73.40	0	0.00	73.30	1	551	0.18%
2023/09/05	3	73.70	0	0.00	74.10	3	562	0.53%
2023/08/28	2	72.55	5	72.80	72.60	-3	540	-0.56%
2023/08/21	0	0.00	2	75.00	75.00	-2	510	-0.39%
2023/08/15	0	0.00	0.8	76.20	75.70	-0.8	494	-0.16%
2023/08/14	0.1	73.60	0	0.00	73.50	0.1	482	0.02%
2023/08/11	21.8	76.48	0	77.90	75.90	21.8	471	4.62%
2023/08/10	0	0.00	0	77.90	78.20	0	451	0.00%
2023/08/09	0	0.00	0	78.00	77.50	0	433	0.00%
2023/08/08	1	77.00	0	0.00	76.00	1	406	0.25%
2023/08/04	0	0.00	0.1	71.82	72.50	-0.1	362	-0.03%
2023/08/02	0.1	70.70	0	0.00	70.90	0.1	355	0.03%
2023/07/28	1	71.80	0	0.00	71.80	1	360	0.28%
2023/06/29	0	0.00	1	69.50	68.70	-1	308	-0.32%
2023/06/27	1	67.30	1	66.00	67.20	0	283	0.00%
2023/06/26	1	74.00	1	74.20	74.00	0	268	0.00%
2023/06/14	0	0.00	32	72.78	73.00	-32	209	-15.30%
2023/06/12	0	0.00	12	72.96	72.80	-12	205	-5.85%
2023/06/09	14	72.50	7	71.00	72.60	7	197	3.54%
2023/06/07	0	0.00	0	73.60	70.80	0	179	0.00%
2023/06/05	1	70.60	0	0.00	70.80	1	179	0.56%
2023/05/09	0	0.00	0	70.30	69.70	0	179	0.00%
2023/03/28	2	66.40	2	66.10	66.50	0	153	0.00%
2023/03/23	2	66.20	0	0.00	66.50	2	154	1.29%
2023/03/06	0	0.00	0	68.60	68.20	0	164	0.00%
2023/03/01	0	0.00	0	67.50	67.00	0	152	0.00%
2023/02/09	0.3	63.10	0	0.00	63.10	0.3	149	0.22%
2023/02/01	0	61.70	0	0.00	61.60	0	139	0.01%
2023/01/31	0	0.00	0	64.00	61.50	0	140	-0.01%
2023/01/11	0	0.00	10	60.20	60.20	-10	141	-7.08%
2023/01/10	1	60.30	0	0.00	60.20	1	144	0.69%
2023/01/09	9	60.40	0	0.00	60.50	9	145	6.17%
2022/12/09	0	0.00	4	59.93	59.80	-4	172	-2.32%
2022/12/08	0	0.00	16	59.83	60.00	-16	170	-9.40%
2022/12/07	0	0.00	40	60.28	60.10	-40	168	-23.68%
2022/12/06	0	0.00	50	61.01	60.70	-50	166	-30.10%
2022/12/05	10	61.70	0	0.00	61.90	10	162	6.15%
2022/12/02	25	62.29	0	0.00	62.20	25	157	15.83%
2022/12/01	15	61.77	0	0.00	61.80	15	156	9.60%
2022/11/30	8	63.40	0	66.40	63.40	8	154	5.16%
2022/11/28	20	62.62	8	62.70	62.70	12	148	8.08%
2022/11/14	0	0.00	1	62.20	62.20	-1	137	-0.73%
2022/11/07	0	57.50	0	0.00	57.50	0	137	0.03%
2022/10/11	0	0.00	1	59.30	59.40	-1	139	-0.72%
2022/09/23	2	62.10	0	0.00	62.70	2	129	1.54%
2022/08/15	0	0.00	2	67.70	66.90	-2	158	-1.27%
2022/06/23	1	63.40	3	63.20	63.60	-2	150	-1.33%
2022/06/22	2	64.10	0	0.00	63.90	2	152	1.32%
2022/06/06	0	0.00	1	67.10	66.90	-1	153	-0.65%
2022/05/31	0	0.00	1	65.40	67.20	-1	157	-0.63%
2022/05/30	0	0.00	1	65.20	65.30	-1	155	-0.65%
2022/05/26	0	0.00	1	65.20	64.90	-1	162	-0.61%
2022/05/17	0	0.00	1	67.20	67.20	-1	190	-0.53%
2022/05/12	0	0.00	4	65.70	65.60	-4	188	-2.12%
2022/05/11	0	0.00	1	66.10	65.80	-1	188	-0.53%
2022/05/03	0	0.00	25	65.28	65.90	-25	204	-12.23%
2022/04/28	3	65.90	0	0.00	66.10	3	208	1.44%
2022/04/25	2	66.30	0	0.00	66.30	2	206	0.97%
2022/04/21	4	67.50	0	0.00	67.30	4	211	1.89%
2022/04/13	1	66.40	1	66.30	66.30	0	216	0.00%
2022/04/12	5	66.30	0	0.00	66.20	5	219	2.28%
2022/03/30	0	0.00	2	67.60	67.50	-2	220	-0.91%
2022/03/18	15	67.49	5	67.50	68.20	10	219	4.55%
2022/03/15	2	66.75	0	0.00	67.00	2	225	0.89%
2022/03/11	1	67.50	0	0.00	67.60	1	227	0.44%
2022/03/07	1	67.50	0	67.70	67.50	1	232	0.42%
2022/03/01	2	69.20	0	0.00	69.10	2	241	0.83%
2022/02/22	0	0.00	0	70.00	69.80	0	222	0.00%
2022/02/15	0	0.00	1	69.00	68.70	-1	226	-0.44%
2022/02/14	0	0.00	10	68.60	68.80	-10	227	-4.40%
2022/02/09	11	68.95	0	0.00	69.20	11	231	4.76%
2022/01/25	0	0.00	7	66.50	66.90	-7	231	-3.02%
2022/01/21	2	66.85	0	0.00	66.60	2	235	0.85%
2022/01/05	0	69.10	0	0.00	68.60	0	246	0.00%
2022/01/04	0	0.00	7	68.10	68.00	-7	245	-2.86%
2021/12/24	2	67.15	0	0.00	67.30	2	261	0.76%
2021/12/16	0	0.00	15	67.10	67.20	-15	273	-5.49%
2021/12/15	0	0.00	2	67.10	67.20	-2	275	-0.73%
2021/12/14	0	0.00	23	66.75	67.20	-23	275	-8.34%
2021/12/08	0	0.00	10	67.52	67.50	-10	278	-3.59%
2021/12/07	1	67.70	0	0.00	67.60	1	276	0.36%
2021/12/06	0	0.00	13	68.32	67.80	-13	277	-4.69%
2021/12/03	2	67.20	0.1	66.80	67.20	1.9	280	0.68%
2021/12/02	7	67.50	0	0.00	67.80	7	281	2.49%
2021/11/29	0	0.00	1	66.50	67.00	-1	294	-0.34%
2021/11/17	15	68.15	0	0.00	67.70	15	287	5.21%
2021/11/16	0.1	69.26	0	0.00	68.80	0.1	289	0.03%
2021/11/15	1	69.20	0	0.00	69.10	1	294	0.34%
2021/11/10	5	69.00	0	0.00	68.90	5	323	1.54%
2021/11/08	8	69.10	0	0.00	69.50	8	329	2.43%
2021/11/04	8	69.93	0	0.00	70.40	8	337	2.37%
2021/11/03	3	69.97	0	0.00	70.40	3	352	0.85%
2021/11/02	6	69.18	0	0.00	70.10	6	354	1.69%
2021/11/01	5	68.54	0	0.00	69.70	5	369	1.35%
2021/10/28	5	67.84	0	0.00	67.60	5	396	1.26%
2021/10/27	5	67.70	0	0.00	68.10	5	399	1.25%
2021/10/26	5	67.70	0	0.00	68.10	5	403	1.24%
2021/10/06	0	0.00	2	65.80	66.10	-2	555	-0.36%
2021/10/05	2	64.90	0	0.00	65.60	2	589	0.34%
2021/10/01	0	0.00	32	66.23	65.80	-32	613	-5.21%
2021/09/30	5	66.60	0	0.00	66.70	5	686	0.73%
2021/09/28	25	67.69	0	0.00	67.80	25	801	3.12%
2021/09/27	0	0.00	5	67.70	67.50	-5	809	-0.62%
2021/09/23	7	67.31	0	0.00	67.30	7	848	0.82%
2021/09/22	0	0.00	1	66.90	66.80	-1	864	-0.12%
2021/09/15	0	0.00	7	66.50	67.00	-7	900	-0.78%
2021/08/27	0	0.00	2	70.60	70.30	-2	1,077	-0.19%
2021/08/23	1	70.10	0	0.00	69.70	1	1,140	0.09%
2021/08/20	1	68.60	0	0.00	69.20	1	1,141	0.09%
2021/08/18	0	0.00	4	70.18	70.80	-4	1,135	-0.35%
2021/07/29	3	72.57	0	0.00	72.50	3	1,218	0.25%
2021/07/27	5	74.12	0	0.00	73.90	5	1,229	0.41%
2021/07/26	1	74.50	1	75.20	75.50	0	1,228	0.00%
2021/07/21	0	0.00	1	73.40	73.20	-1	1,240	-0.08%
2021/07/20	15	75.75	15	75.50	74.40	0	1,228	0.00%
2021/07/15	0	0.00	1	77.00	76.70	-1	1,242	-0.08%
2021/07/13	2	75.65	2.9	76.64	75.10	-0.9	1,228	-0.07%
2021/07/12	2	78.80	0	0.00	77.80	2	1,188	0.17%
2021/07/09	1	78.70	0	0.00	79.00	1	1,158	0.09%
2021/07/08	0	0.00	2	79.50	79.60	-2	1,160	-0.17%
2021/07/07	5	79.04	1	79.60	79.30	4	1,153	0.35%
2021/07/06	2	78.30	3	75.17	78.80	-1	1,086	-0.09%
2021/07/05	2	73.85	0	0.00	74.50	2	1,018	0.20%
2021/07/01	0	0.00	1	70.80	70.60	-1	1,027	-0.10%
2021/06/30	1	73.20	9	73.18	73.20	-8	1,009	-0.79%
2021/06/25	0	0.00	1	74.60	73.40	-1	991	-0.10%
2021/06/24	4	73.48	1	73.50	73.30	3	975	0.31%
2021/06/22	1	74.40	0	0.00	74.50	1	936	0.11%
2021/06/16	8	71.64	8	71.30	71.50	0	872	0.00%
2021/06/15	0	0.00	1	71.70	71.60	-1	871	-0.11%
2021/06/10	0	0.00	2	72.00	72.00	-2	862	-0.23%
2021/06/07	0	0.00	3	72.13	72.00	-3	869	-0.35%
2021/06/04	2	72.90	3	72.37	72.10	-1	858	-0.12%
2021/06/03	2	72.40	10	70.54	71.90	-8	818	-0.98%
2021/06/02	0	0.00	3	69.07	68.70	-3	807	-0.37%
2021/06/01	1	66.80	0	0.00	67.70	1	815	0.12%
2021/05/28	2	67.10	0	0.00	67.30	2	827	0.24%
2021/05/19	0	64.00	0	0.00	63.80	0	849	0.00%
2021/05/17	0	0.00	17	61.80	61.00	-17	840	-2.02%
2021/05/14	0	0.00	2	64.30	64.50	-2	824	-0.24%
2021/05/13	3	62.03	3	65.07	63.80	0	813	0.00%
2021/05/12	6	67.57	2	64.85	64.60	4	798	0.50%
2021/05/11	6	68.72	0	0.00	69.70	6	763	0.79%
2021/05/10	1	72.40	2	71.25	72.10	-1	740	-0.14%
2021/05/06	1	69.60	10	69.25	69.20	-9	692	-1.30%
2021/05/05	1	65.90	2	67.60	67.30	-1	670	-0.15%
2021/05/04	10	67.30	2	67.50	65.40	8	662	1.21%
2021/05/03	2	68.80	0	0.00	67.80	2	645	0.31%
2021/04/29	0	0.00	2	71.10	70.00	-2	640	-0.31%
2021/04/28	0	0.00	12	69.93	70.10	-12	629	-1.91%
2021/04/26	0	0.00	2	68.60	68.80	-2	618	-0.32%
2021/04/22	2	69.55	2.3	70.48	68.40	-0.3	621	-0.04%
2021/04/21	3	70.23	12	70.18	70.30	-9	601	-1.50%
2021/04/20	0	0.00	5	69.38	69.50	-5	595	-0.84%
2021/04/19	2	69.20	3	69.10	68.80	-1	596	-0.17%
2021/04/16	1	68.50	0	0.00	68.50	1	616	0.16%
2021/04/14	0	0.00	5	66.90	67.20	-5	615	-0.81%
2021/04/09	5	68.08	2	68.20	68.10	3	589	0.51%
2021/04/08	9	69.01	0.5	68.80	68.80	8.5	580	1.47%
2021/04/07	2	70.30	7	69.37	69.00	-5	565	-0.88%
2021/04/06	3	66.20	0	0.00	66.30	3	531	0.56%
2021/03/31	0	0.00	1	65.20	66.60	-1	523	-0.19%
2021/03/25	1	64.20	0	0.00	64.20	1	521	0.19%
2021/03/24	0	0.00	2	64.75	64.70	-2	521	-0.38%
2021/03/17	1	63.90	0	0.00	63.90	1	524	0.19%
2021/03/16	2	64.00	0	0.00	64.00	2	522	0.38%
2021/03/08	0	0.00	2	66.25	66.50	-2	511	-0.39%
2021/03/05	2	64.20	7	64.40	65.00	-5	485	-1.03%
2021/03/02	0	0.00	5	62.70	63.00	-5	476	-1.05%
2021/02/25	0	0.00	1	62.40	62.00	-1	460	-0.22%
2021/02/24	4	62.05	0	0.00	61.60	4	459	0.87%
2021/02/23	2	62.30	0	0.00	62.30	2	456	0.44%
2021/02/22	0	0.00	2	62.60	62.60	-2	452	-0.44%
2021/01/22	7	58.10	0	0.00	57.80	7	526	1.33%
2021/01/21	3	58.60	0	0.00	58.30	3	528	0.57%
2021/01/20	13	59.25	0	0.00	59.10	13	534	2.43%
2021/01/15	0	0.00	6	61.20	60.70	-6	541	-1.11%
2021/01/14	0	0.00	5	61.50	61.50	-5	540	-0.92%
2021/01/13	0	0.00	3	61.40	61.10	-3	538	-0.56%
2021/01/12	11	61.84	3	61.90	61.60	8	531	1.51%
2021/01/11	4	62.15	15	62.40	62.60	-11	520	-2.11%
2021/01/07	5	60.60	5	60.72	60.70	0	486	0.00%
2021/01/06	0	0.00	10	61.40	60.40	-10	482	-2.07%
2021/01/05	3	61.50	0	0.00	61.00	3	473	0.63%
2021/01/04	0	0.00	10.7	61.17	61.30	-10.7	470	-2.28%
2020/12/30	2	60.80	3	60.70	60.50	-1	468	-0.21%
2020/12/29	3	61.20	0	0.00	61.00	3	467	0.64%
2020/12/28	8	60.70	5	60.78	61.00	3	459	0.65%
2020/12/25	0	0.00	3	60.50	60.10	-3	452	-0.66%
2020/12/24	0	0.00	4	60.38	59.90	-4	449	-0.89%
2020/12/23	2	59.85	0	0.00	60.00	2	448	0.45%
2020/12/22	4	60.93	0	0.00	59.50	4	449	0.89%
2020/12/21	3	61.30	8	61.39	61.00	-5	444	-1.12%
2020/12/18	0	0.00	10	60.20	60.10	-10	434	-2.30%
2020/12/16	3	60.30	0	0.00	60.10	3	430	0.70%
2020/12/15	5	60.36	0	0.00	59.80	5	427	1.17%
2020/12/14	5	60.90	5	60.90	60.80	0	422	0.00%
2020/12/11	1	60.20	0	0.00	60.10	1	414	0.24%
2020/12/10	10	60.09	0	0.00	60.10	10	407	2.45%
2020/12/09	1	60.10	0	0.00	60.10	1	406	0.25%
2020/12/04	8	60.49	0	0.00	60.50	8	386	2.07%
2020/12/03	14	60.69	0	0.00	60.90	14	382	3.66%
2020/12/02	1	60.70	5	60.80	60.90	-4	380	-1.05%
2020/12/01	23	61.62	10	61.97	61.60	13	373	3.48%
2020/11/30	1	61.50	20	61.40	62.00	-19	361	-5.25%
2020/11/26	5	59.10	0	0.00	59.70	5	338	1.48%
2020/11/24	6	58.45	0	0.00	58.40	6	333	1.80%
2020/11/17	10	58.15	0	0.00	58.30	10	320	3.12%
2020/11/16	12	58.64	0	0.00	58.10	12	322	3.73%
2020/11/13	3	59.50	0	0.00	59.40	3	316	0.95%
2020/11/10	0	0.00	6	59.78	59.60	-6	294	-2.04%
2020/10/30	1	56.80	0	0.00	57.00	1	262	0.38%
2020/10/28	40	55.20	0	0.00	55.40	40	249	16.02%
2020/10/23	0	0.00	15	53.57	53.50	-15	234	-6.40%
2020/10/22	0	0.00	5	53.10	53.10	-5	234	-2.13%
2020/10/21	10	52.20	0	0.00	52.10	10	232	4.31%
2020/10/20	10	52.10	0	0.00	52.00	10	237	4.22%
2020/09/23	0	0.00	2	52.35	51.90	-2	353	-0.57%
2020/09/10	0	0.00	2	52.60	53.00	-2	385	-0.52%
2020/08/28	0	0.00	10	51.93	52.10	-10	445	-2.25%
2020/08/27	10	52.35	0	0.00	52.00	10	457	2.19%
2020/08/12	0	0.00	3	53.33	54.00	-3	464	-0.65%
2020/08/11	3	53.93	0	0.00	53.50	3	463	0.65%
2020/08/04	5	52.70	0	0.00	52.90	5	470	1.06%
2020/07/24	2	49.50	0	0.00	49.35	2	461	0.43%
2020/07/20	10	50.80	8	50.01	50.20	2	447	0.45%
2020/07/16	0	0.00	1	52.40	52.30	-1	442	-0.23%
2020/07/15	2	55.80	0	0.00	55.70	2	429	0.47%
2020/07/09	0	0.00	1	56.60	57.00	-1	411	-0.24%
2020/07/08	5	56.48	4	56.40	56.40	1	409	0.24%
2020/07/07	0	0.00	5	56.40	56.30	-5	407	-1.23%
2020/06/24	4	54.50	0	0.00	54.60	4	384	1.04%
2020/06/23	1	54.20	0	0.00	54.30	1	386	0.26%
2020/06/15	1	54.20	0	0.00	54.30	1	421	0.24%
2020/06/04	1	54.30	0	0.00	54.90	1	401	0.25%
2020/06/03	31	54.80	0	0.00	54.70	31	399	7.76%
2020/06/02	11	54.83	10	55.10	55.20	1	386	0.26%
2020/05/21	1	53.00	0	0.00	53.00	1	366	0.27%
2020/05/13	0	0.00	4	54.50	54.60	-4	359	-1.11%
2020/05/11	4	54.00	0	0.00	54.10	4	351	1.14%
2020/05/04	3	54.20	0	0.00	53.80	3	342	0.88%
2020/04/29	1	53.50	0	0.00	53.50	1	339	0.29%
2020/04/28	1	52.60	0	0.00	52.60	1	340	0.29%
2020/04/16	0	0.00	2	53.00	53.60	-2	337	-0.59%
2020/04/07	2	49.40	0	0.00	49.50	2	318	0.63%
2020/03/23	1	48.45	1	48.20	48.20	0	298	0.00%
2020/03/18	2	51.70	0	0.00	49.50	2	264	0.76%
2020/03/17	1	52.50	0	0.00	51.50	1	261	0.38%
2020/02/12	1	60.90	0	0.00	61.10	1	236	0.42%
2020/01/30	5	62.50	0	0.00	61.40	5	228	2.19%
2020/01/10	2	64.90	0	0.00	65.00	2	219	0.91%
2019/12/26	0	0.00	5	66.60	66.60	-5	216	-2.31%
2019/12/19	3	66.20	0	0.00	66.50	3	214	1.40%
2019/12/18	2	66.40	0	0.00	66.30	2	223	0.90%
2019/12/06	0	0.00	20	66.48	66.20	-20	224	-8.90%
2019/12/03	0	0.00	15	67.51	67.30	-15	211	-7.11%
2019/11/13	5	67.18	0	0.00	67.30	5	220	2.26%
2019/11/11	5	68.14	0	0.00	68.00	5	217	2.30%
2019/11/08	6	68.48	0	0.00	68.40	6	216	2.77%
2019/11/01	3	68.33	0	0.00	68.50	3	226	1.33%
2019/10/30	0	0.00	1	67.80	67.70	-1	242	-0.41%
2019/10/28	2	67.70	0	0.00	67.50	2	248	0.80%
2019/10/25	2	67.60	0	0.00	67.80	2	249	0.80%
2019/10/24	3	67.77	0	0.00	67.70	3	254	1.18%
2019/10/21	3	68.30	0	0.00	68.40	3	260	1.15%
2019/10/17	2	66.60	0	0.00	66.80	2	261	0.76%
2019/10/16	5	66.70	0	0.00	66.60	5	264	1.89%
2019/10/08	0	0.00	35	66.46	66.70	-35	267	-13.06%
2019/09/27	10	68.65	0	0.00	68.60	10	273	3.65%
2019/09/23	15	68.90	17	69.00	70.40	-2	281	-0.71%
2019/09/18	1	68.50	0	0.00	68.30	1	286	0.35%
2019/09/16	3	68.50	0	0.00	68.80	3	299	1.00%
2019/09/12	5	67.86	0	0.00	67.70	5	299	1.67%
2019/09/11	2	67.75	0	0.00	67.60	2	314	0.64%
2019/09/10	7	68.00	0	0.00	68.00	7	315	2.22%
2019/09/09	10	68.20	0	0.00	68.00	10	318	3.14%
2019/09/02	0	0.00	0	68.80	68.70	0	407	0.00%
2019/08/01	0	0.00	56	71.20	70.80	-56	452	-12.38%
2019/07/31	0	0.00	4	70.90	70.60	-4	442	-0.90%
2019/06/28	0	0.00	1	71.90	71.70	-1	476	-0.21%
2019/05/14	24	74.25	0	0.00	74.60	24	397	6.04%
2019/05/13	2	76.75	0	0.00	75.40	2	408	0.49%
2019/05/10	2	77.10	0	0.00	76.90	2	409	0.49%
2019/05/06	1	76.90	0	0.00	76.90	1	392	0.25%
2019/04/29	1	77.20	0	0.00	77.30	1	392	0.25%
2019/04/23	1	78.10	0	0.00	78.10	1	429	0.23%
2019/04/09	0	0.00	1	76.50	76.00	-1	401	-0.25%
2019/04/02	0	0.00	1	77.20	77.20	-1	401	-0.25%
2019/03/22	2	75.10	0	0.00	74.20	2	384	0.52%
2019/02/18	1	75.20	0	0.00	75.20	1	363	0.28%
2019/02/12	0	0.00	2	75.70	75.70	-2	366	-0.55%
2019/01/29	6	71.70	0	0.00	71.40	6	372	1.61%
2019/01/28	30	71.82	0	0.00	72.00	30	374	8.01%
2019/01/17	2	73.40	0	0.00	72.20	2	389	0.51%
2018/11/19	2	62.40	0	0.00	62.50	2	717	0.28%
2018/10/11	0	0.00	77	59.19	58.40	-77	1,195	-6.44%
2018/10/09	17	63.40	0	0.00	63.70	17	1,178	1.44%
2018/09/27	10	72.60	0	0.00	71.20	10	1,204	0.83%
2018/09/18	10	73.40	0	0.00	73.00	10	1,227	0.81%
2018/09/07	20	81.85	1	81.70	81.30	19	1,213	1.57%
2018/08/23	1	86.00	0	0.00	86.60	1	1,228	0.08%
2018/08/21	20	82.59	1	84.00	83.40	19	1,208	1.57%
2018/08/20	1	80.30	0	0.00	80.40	1	1,202	0.08%
2018/08/07	0	0.00	1	87.90	87.90	-1	1,211	-0.08%
2018/08/02	0	0.00	20	92.10	92.80	-20	1,190	-1.68%
2018/08/01	0	0.00	12	92.40	94.00	-12	1,198	-1.00%
2018/07/24	0	0.00	1	89.40	90.60	-1	1,228	-0.08%
2018/07/17	0	0.00	1	87.00	87.20	-1	1,223	-0.08%
2018/07/13	0	0.00	5	84.90	85.20	-5	1,193	-0.42%
2018/07/12	0	0.00	4	83.25	83.70	-4	1,164	-0.34%
2018/07/09	8	81.31	0	0.00	80.90	8	1,128	0.71%
2018/07/04	0	0.00	1	81.50	80.20	-1	1,120	-0.09%
2018/07/03	0	0.00	6	79.63	79.90	-6	1,115	-0.54%
2018/06/28	5	77.30	0	0.00	78.20	5	1,133	0.44%
2018/06/27	3	77.03	10	76.72	76.60	-7	1,120	-0.62%
2018/06/26	28	75.95	0	0.00	76.00	28	1,117	2.50%
2018/06/25	10	76.00	0	0.00	76.00	10	1,111	0.90%
2018/06/13	0	0.00	1	79.10	79.20	-1	1,041	-0.10%
2018/06/11	0	0.00	3	81.00	81.00	-3	1,015	-0.30%
2018/06/07	1	81.50	0	0.00	81.70	1	984	0.10%
2018/06/04	0	0.00	1	81.20	81.90	-1	952	-0.10%
2018/06/01	0	0.00	4	81.28	81.70	-4	940	-0.43%
2018/05/31	0	0.00	4	81.30	80.80	-4	929	-0.43%
2018/05/29	2	81.70	0	0.00	81.70	2	896	0.22%
2018/05/28	1	82.00	20	80.33	80.50	-19	887	-2.14%
2018/05/23	5	81.40	1	81.00	79.80	4	845	0.47%
2018/05/22	0	0.00	1	79.00	79.30	-1	777	-0.13%
2018/05/21	0	0.00	3	78.80	78.00	-3	757	-0.40%
2018/05/15	0	0.00	1	78.70	78.90	-1	731	-0.14%
2018/05/11	4	76.10	0	0.00	76.00	4	699	0.57%
2018/05/10	0	0.00	1	79.80	78.20	-1	672	-0.15%
2018/05/09	3	78.77	0	0.00	78.80	3	651	0.46%
2018/05/08	3	77.83	0	0.00	77.00	3	622	0.48%
2018/05/07	11	78.57	1	78.20	79.40	10	591	1.69%
2018/05/02	5	77.70	18	77.44	77.30	-13	483	-2.69%
2018/04/30	12	75.87	0	0.00	75.40	12	440	2.73%
2018/04/27	5	74.70	25	74.49	74.80	-20	397	-5.03%
2018/04/26	6	73.10	1	73.50	71.10	5	336	1.49%
2018/04/25	10	69.36	1	70.10	70.10	9	271	3.32%
2018/04/23	0	0.00	1	69.00	68.90	-1	262	-0.38%
2018/04/19	4	69.60	0	0.00	69.80	4	259	1.54%
2018/04/18	2	68.70	0	0.00	68.60	2	254	0.79%
2018/04/13	0	0.00	1	71.90	70.50	-1	240	-0.42%
2018/04/12	5	71.24	0	0.00	71.50	5	233	2.14%
2018/04/03	4	68.63	4	68.90	69.50	0	195	0.00%
2018/04/02	0	0.00	1	67.60	69.80	-1	192	-0.52%
2018/02/12	0	0.00	1	62.00	61.60	-1	205	-0.49%
2018/02/07	1	61.70	1	63.00	62.50	0	233	0.00%
2018/02/06	2	62.05	1	62.00	60.90	1	236	0.42%
2018/01/05	0	0.00	1	65.00	64.10	-1	334	-0.30%