欣巴巴 (9906)-永豐金-松山券商分點個股進出

台股 » 個股 » 欣巴巴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣巴巴

(9906)

可現股當沖

股價
83.4
漲跌
▲1.5
漲幅
+1.83%
成交量
330張
產業
上市營建類股
46人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣巴巴 (9906)籌碼相關－永豐金-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-松山券商分點個股進出
永豐金-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	3	81.67	0	0.00	81.90	3	457	0.66%
2024/05/10	1	88.60	2	87.50	86.60	-1	477	-0.21%
2024/05/09	2	88.25	0	0.00	87.50	2	484	0.41%
2024/05/08	12	91.55	0	0.00	88.00	12	497	2.41%
2024/05/07	4	90.75	0	0.00	92.90	4	477	0.84%
2024/05/06	1	98.50	4	98.75	98.00	-3	464	-0.65%
2024/04/30	5	90.90	0	0.00	93.50	5	455	1.10%
2024/04/29	0	0.00	4	90.75	89.80	-4	450	-0.89%
2024/04/26	0	0.00	1	87.50	87.90	-1	450	-0.22%
2024/04/25	0	0.00	1	86.90	87.40	-1	448	-0.22%
2024/04/24	0	0.00	3	84.90	85.60	-3	449	-0.67%
2024/04/23	0	0.00	1	81.10	83.20	-1	449	-0.22%
2024/04/22	2	81.50	3	82.67	81.70	-1	450	-0.22%
2024/04/18	0	0.00	1	81.00	81.00	-1	452	-0.22%
2024/04/09	1	75.30	0	0.00	75.00	1	490	0.20%
2024/04/03	0	0.00	2	74.95	74.30	-2	486	-0.41%
2024/04/02	0	0.00	2	75.70	75.50	-2	487	-0.41%
2024/03/29	1	73.50	0	0.00	74.30	1	480	0.21%
2024/03/28	3	74.37	2	74.60	74.40	1	476	0.21%
2024/03/27	4	74.10	1	74.60	74.10	3	471	0.64%
2024/03/26	8	72.23	0	0.00	72.90	8	459	1.74%
2024/03/25	2	71.70	0	0.00	71.20	2	450	0.44%
2024/03/18	0	0.00	1	69.20	70.10	-1	419	-0.24%
2024/03/08	0	0.00	24	70.00	70.80	-24	387	-6.20%
2024/03/07	1	72.20	0	0.00	71.10	1	379	0.26%
2024/02/27	4	69.90	0	0.00	71.00	4	350	1.14%
2024/02/26	4	69.30	0	0.00	69.50	4	342	1.17%
2024/02/23	16	69.08	0	0.00	70.40	16	335	4.76%
2024/02/22	0	0.00	1	67.60	67.60	-1	324	-0.31%
2024/02/05	1.1	64.91	0	0.00	65.60	1.1	267	0.41%
2024/02/02	0.1	64.50	0	0.00	64.00	0.1	253	0.02%
2024/02/01	1	63.50	0	0.00	64.60	1	237	0.42%
2024/01/25	4	61.20	0	0.00	61.20	4	187	2.14%
2024/01/09	13	59.93	1	59.80	59.00	12	126	9.50%
2024/01/08	4	61.10	4	60.93	60.10	0	109	0.00%
2023/10/12	0	0.00	9	50.97	51.00	-9	147	-6.10%
2023/09/12	0	0.00	20	49.55	49.65	-20	194	-10.27%
2023/08/25	0	0.00	3	55.70	56.40	-3	188	-1.59%
2023/08/24	0	0.00	1	57.30	55.70	-1	184	-0.54%
2023/08/21	0	0.00	1	56.60	57.10	-1	180	-0.56%
2023/08/17	0	0.00	16	58.26	58.40	-16	179	-8.94%
2023/08/02	0	0.00	1	55.70	55.80	-1	164	-0.61%
2023/07/31	0	0.00	1	55.20	56.30	-1	159	-0.63%
2023/07/26	0	0.00	7	53.94	54.00	-7	153	-4.57%
2023/07/14	9	57.80	3	57.50	56.90	6	139	4.29%
2023/07/11	6	61.83	0	0.00	61.70	6	132	4.52%
2023/07/10	0	0.00	1	62.00	62.40	-1	127	-0.78%
2023/07/07	0	0.00	0	63.80	61.30	0	126	-0.03%
2023/07/04	3	64.90	0	0.00	65.00	3	119	2.51%
2023/06/13	20	59.19	0	0.00	59.00	20	78	25.50%
2023/06/08	9	55.44	10	57.97	55.30	-1	63	-1.58%
2023/05/17	0	0.00	1	47.85	47.50	-1	39	-2.50%
2023/05/05	0	0.00	1	50.00	49.60	-1	38	-2.63%
2023/04/17	0	0.00	1	50.10	50.10	-1	39	-2.53%
2023/03/30	1	51.00	0	0.00	51.60	1	43	2.30%
2023/03/16	5	52.00	0	0.00	52.10	5	39	12.69%
2023/03/14	0	0.00	1	51.70	51.30	-1	38	-2.60%
2023/03/13	5	51.50	0	0.00	51.70	5	37	13.16%
2023/03/09	1	51.60	0	0.00	51.80	1	39	2.55%
2023/03/08	5	51.50	0	0.00	51.70	5	38	12.83%
2023/03/06	0	0.00	1	51.30	51.50	-1	37	-2.66%
2023/02/22	1	48.00	0	0.00	48.05	1	34	2.91%
2023/02/13	1	48.00	0	0.00	48.00	1	36	2.75%
2023/02/08	2	48.03	0	0.00	48.10	2	35	5.64%
2023/02/03	2	47.85	0	0.00	48.10	2	33	5.93%
2023/02/01	1	47.55	0	0.00	47.85	1	33	2.97%
2023/01/31	1	47.30	0	0.00	47.70	1	33	2.95%
2023/01/17	2	47.15	0	0.00	47.30	2	35	5.69%
2023/01/13	1	47.60	0	0.00	47.45	1	34	2.87%
2023/01/09	1	47.10	0	0.00	47.50	1	34	2.94%
2022/08/03	1	46.50	0	0.00	47.90	1	36	2.74%
2022/07/18	1	48.50	0	0.00	49.05	1	41	2.43%
2022/06/27	0	0.00	1	54.60	55.00	-1	77	-1.23%
2022/04/18	0	0.00	1	61.00	60.70	-1	109	-0.91%
2022/04/14	1	61.00	0	0.00	60.90	1	109	0.91%
2022/04/13	0	0.00	2	60.90	60.60	-2	108	-1.85%
2021/12/24	0	0.00	10	64.20	64.10	-10	180	-5.53%
2021/12/14	1	66.00	0	0.00	65.80	1	160	0.62%
2021/12/06	10	62.60	0	0.00	62.30	10	117	8.51%
2021/11/08	1	51.00	0	0.00	51.00	1	55	1.79%
2021/07/30	0	0.00	0	56.50	56.10	0	128	0.00%
2021/04/27	0	0.00	0.1	47.35	48.45	-0.1	96	-0.09%
2021/03/31	0	0.00	2	49.00	49.30	-2	88	-2.26%
2021/02/19	0	0.00	1	42.00	41.50	-1	78	-1.28%
2021/01/28	1	38.00	0	0.00	38.00	1	71	1.39%
2020/12/31	0	0.00	0.3	39.25	39.85	-0.3	64	-0.43%
2020/11/06	0	0.00	1	39.80	39.80	-1	82	-1.21%
2020/11/03	0	0.00	1	37.60	38.35	-1	85	-1.17%
2020/10/27	0	0.00	1	39.65	39.50	-1	88	-1.13%
2020/09/24	0	0.00	2	42.50	42.50	-2	184	-1.08%
2020/09/15	2	47.60	0	0.00	47.60	2	212	0.94%
2020/09/11	0	0.00	3	47.40	47.40	-3	215	-1.39%
2020/09/02	3	46.75	2	45.58	46.75	1	204	0.49%
2020/08/27	0	0.00	1	41.00	40.80	-1	195	-0.51%
2020/08/25	1	40.50	0	0.00	41.10	1	195	0.51%
2020/07/21	0	0.00	1	39.50	41.35	-1	180	-0.55%
2020/07/16	0	0.00	1	47.30	47.45	-1	163	-0.61%
2020/07/15	1	46.00	0	0.00	46.40	1	160	0.62%
2020/07/10	1	44.20	0	0.00	45.10	1	146	0.68%
2020/07/08	0	0.00	3	44.70	45.70	-3	136	-2.20%
2020/07/02	3	31.27	0	0.00	31.50	3	100	3.00%
2020/06/22	1	28.50	0	0.00	28.65	1	76	1.30%
2020/01/13	0	0.00	2	22.80	21.10	-2	190	-1.05%
2020/01/09	1	22.60	0	0.00	22.75	1	208	0.48%
2019/12/31	1	20.45	0	0.00	20.45	1	173	0.58%
2019/11/20	1	17.00	1	17.00	17.00	0	148	0.00%
2019/11/14	0	0.00	1	17.35	17.20	-1	120	-0.83%
2019/11/13	1	17.50	0	0.00	17.15	1	117	0.85%
2019/11/12	1	17.00	1	16.80	16.85	0	107	0.00%
2019/10/23	0	0.00	3	17.00	16.50	-3	151	-1.99%
2019/10/22	2	16.20	0	0.00	16.10	2	153	1.31%
2019/10/21	0	0.00	1	15.85	16.05	-1	161	-0.62%
2019/10/18	1	16.05	0	0.00	16.05	1	169	0.59%
2019/10/17	1	17.10	0	0.00	17.00	1	190	0.52%
2019/10/04	0	0.00	1	15.50	15.35	-1	309	-0.32%
2019/09/25	0	0.00	9	16.46	16.30	-9	432	-2.08%
2019/09/24	0	0.00	1	16.65	16.60	-1	434	-0.23%
2019/09/03	0	0.00	0	16.85	17.00	0	435	0.00%
2019/08/15	0	0.00	2	16.40	16.55	-2	432	-0.46%
2019/07/31	2	18.93	2	18.65	18.65	0	409	0.00%
2019/07/29	1	18.20	1	18.25	18.25	0	400	0.00%
2019/07/26	0	0.00	2	17.58	17.70	-2	390	-0.51%
2019/07/25	5	17.79	3	17.53	17.50	2	386	0.52%
2019/07/24	2	18.03	5	17.97	17.95	-3	379	-0.79%
2019/07/23	2	17.70	2	17.63	17.70	0	374	0.00%
2019/07/22	1	18.45	3	18.57	18.20	-2	365	-0.55%
2019/07/19	6	18.99	5	18.69	18.45	1	353	0.28%
2019/07/18	1	17.45	1	17.10	18.85	0	328	0.00%
2019/07/17	4	17.59	2	17.60	17.70	2	311	0.64%
2019/07/16	6	18.24	8	18.36	18.40	-2	299	-0.67%
2019/07/15	0	0.00	1	17.05	17.35	-1	244	-0.41%
2019/07/12	2	15.58	2	15.68	15.80	0	214	0.00%
2019/07/11	3	15.33	2	15.13	15.60	1	208	0.48%
2019/07/10	9	15.18	9	15.49	15.45	0	201	0.00%
2019/07/09	5	16.20	7	16.06	15.85	-2	185	-1.08%
2019/07/08	8	15.25	0	0.00	16.00	8	150	5.32%
2019/07/05	5	14.52	5	14.34	14.65	0	103	0.00%
2018/12/07	1	12.30	0	0.00	12.00	1	466	0.21%
2018/11/29	0	0.00	2	12.10	11.95	-2	455	-0.44%
2018/11/28	2	11.90	0	0.00	11.90	2	427	0.47%
2018/04/18	0	0.00	0.1	14.65	14.65	-0.1	107	-0.06%
2018/03/31	0	0.00	0.2	15.15	15.30	-0.2	119	-0.13%
2018/03/05	0	0.00	1	15.80	15.25	-1	149	-0.67%