台股 » 個股 » 期元大S&P石油 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P石油

(00642U)
可現股當沖
  • 股價
    15.94
  • 漲跌
    ▲0.06
  • 漲幅
    +0.38%
  • 成交量
    3,871
  • 產業
    上市
  • 446人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
期元大S&P石油 (00642U)籌碼相關-永豐金-萬盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-萬盛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/29915.9300.0015.8896,9190.13%
2024/10/283316.1100.0016.11336,7850.49%
2024/10/25616.5600.0016.5466,7020.09%
2024/10/24916.86416.8616.8456,6710.07%
2024/10/2300.002416.7816.83-246,655-0.36%
2024/10/213016.2400.0016.28306,4930.46%
2024/10/1800.002016.5616.58-206,379-0.31%
2024/10/172516.5600.0016.52256,3730.39%
2024/10/16516.5300.0016.5556,3390.08%
2024/10/151416.673516.7316.59-216,260-0.34%
2024/10/14217.35517.3917.40-36,125-0.05%
2024/10/11517.56517.5717.5906,0990.00%
2024/10/09817.221117.2517.26-35,996-0.05%
2024/10/08217.83717.7117.67-55,897-0.08%
2024/10/074.117.254117.2717.27-36.95,694-0.65%
2024/10/04217.115817.1117.12-565,565-1.01%
2024/09/30015.94215.9015.94-25,099-0.04%
2024/09/275515.6800.0015.71555,0041.10%
2024/09/26316.16116.0516.0524,8400.04%
2024/09/25016.6000.0016.5604,7270.00%
2024/09/24016.4500.0016.5404,6970.00%
2024/09/23116.58116.6416.6304,6520.00%
2024/09/2000.001016.4616.47-104,580-0.22%
2024/09/19116.24216.2516.25-14,467-0.02%
2024/09/18016.1600.0016.1604,3990.00%
2024/09/16215.7900.0015.7724,2940.05%
2024/09/13215.9400.0015.9624,2990.05%
2024/09/12115.632015.6415.64-194,319-0.44%
2024/09/115215.32215.2915.31504,3191.16%
2024/09/10615.8900.0015.8364,0910.15%
2024/09/090.115.8600.0015.830.14,0200.00%
2024/09/06215.981216.0016.00-103,946-0.25%
2024/09/051416.0700.0016.05143,8690.36%
2024/09/0441.216.1900.0016.2041.23,7211.11%
2024/09/03117.0300.0017.0213,4110.03%
2024/09/0210.116.8600.0016.8810.13,3970.30%
2024/08/30117.5100.0017.5113,2880.03%
2024/08/29017.220.117.2217.21-0.13,4420.00%
2024/08/287.117.39817.4617.37-13,454-0.03%
2024/08/271117.723117.7117.76-203,421-0.58%
2024/08/2611.117.33517.3217.326.13,2550.19%
2024/08/23516.8400.0016.8553,1670.16%
2024/08/2212.216.5800.0016.5912.23,1220.39%
2024/08/21216.85216.8616.8602,9430.00%
2024/08/20616.9200.0016.8862,8900.21%
2024/08/19317.3700.0017.3432,7560.11%
2024/08/15317.5500.0017.5232,7430.11%
2024/08/142.217.8300.0017.832.22,7260.08%
2024/08/13117.97117.9417.9702,7160.00%
2024/08/12117.5200.0017.5512,6530.04%
2024/08/09117.36217.3917.35-12,620-0.04%
2024/08/08117.22417.2417.22-32,551-0.12%
2024/08/07116.8700.0016.8812,5210.04%
2024/08/06116.97517.0017.00-42,422-0.17%
2024/08/058.116.7900.0016.728.12,3690.34%
2024/08/02117.6200.0017.6112,2370.04%
2024/08/0100.00218.0018.01-22,220-0.09%
2024/07/30317.3200.0017.3232,2400.13%
2024/07/29217.6700.0017.7622,2390.09%
2024/07/23417.9700.0017.9542,2440.18%
2024/07/221018.060.518.0918.109.52,2500.42%
2024/07/1800.00618.6918.70-62,234-0.27%
2024/07/1700.00518.2218.20-52,225-0.22%
2024/07/151018.441.218.5418.558.82,4830.35%
2024/07/1100.004.718.6518.65-4.72,553-0.18%
2024/07/10218.3800.0018.3522,5930.08%
2024/07/09118.5600.0018.5612,6180.04%
2024/07/081.118.72118.7318.710.12,5870.00%
2024/07/0500.00118.9718.90-12,595-0.04%
2024/07/0400.00218.8618.83-22,604-0.08%
2024/07/0300.00318.8018.81-32,624-0.11%
2024/07/0200.002.318.8718.87-2.32,675-0.08%
2024/07/0100.00118.5018.49-12,667-0.04%
2024/06/2800.00218.5418.56-22,682-0.07%
2024/06/260.118.3200.0018.360.12,7000.00%
2024/06/2500.00618.4318.43-62,729-0.22%
2024/06/21218.30118.3218.3212,7410.04%
2024/06/2000.00718.1718.15-72,716-0.26%
2024/06/1900.00118.1918.19-12,684-0.04%
2024/06/1700.00217.5417.55-22,571-0.08%
2024/06/1400.00517.5517.57-52,633-0.19%
2024/06/131.117.55317.5517.57-1.92,652-0.07%
2024/06/1100.005217.4717.43-522,742-1.90%
2024/06/073.116.99316.9917.020.12,6710.00%
2024/06/0600.00216.7616.75-22,641-0.08%
2024/06/051416.513016.5116.51-162,645-0.60%
2024/06/0471.216.6600.0016.5971.22,6282.71%
2024/06/03217.4000.0017.3622,4510.08%
2024/05/31117.5000.0017.5112,4330.04%
2024/05/2700.000.217.5717.54-0.22,508-0.01%
2024/05/24117.3300.0017.3212,5210.04%
2024/05/230.217.391017.3417.37-9.82,557-0.38%
2024/05/22117.5800.0017.5912,5420.04%
2024/05/2000.00417.9317.91-42,618-0.15%
2024/05/1700.001017.7517.78-102,665-0.38%
2024/05/1600.00117.6917.69-12,705-0.04%
2024/05/150.117.6400.0017.620.12,8200.00%
2024/05/131017.4700.0017.50103,1840.31%
2024/05/090.117.8000.0017.820.13,3120.00%
2024/05/08117.5600.0017.5213,3240.03%
2024/05/06117.60117.6117.6003,4800.00%
2024/05/03217.771017.7717.79-83,566-0.22%
2024/05/023.117.86817.8617.86-4.93,602-0.14%
2024/04/30218.52818.5018.50-63,575-0.17%
2024/04/293.518.66118.6618.662.53,7370.07%
2024/04/2600.001318.8018.83-133,760-0.35%
2024/04/25118.6000.0018.6113,8730.03%
2024/04/24318.71018.9318.7433,9060.08%
2024/04/2300.00218.4718.49-23,912-0.05%
2024/04/22218.3500.0018.3123,9180.05%
2024/04/193719.10818.8118.88293,8800.75%
2024/04/18618.4500.0018.4563,8280.16%
2024/04/17918.94118.9418.9183,7980.21%
2024/04/16119.163819.1619.17-373,862-0.96%
2024/04/1511.118.930.118.9818.96113,9170.28%
2024/04/121719.041.119.0519.0415.93,9210.41%
2024/04/112819.14519.1519.15233,9360.58%
2024/04/101518.870.118.8818.8514.94,0760.37%
2024/04/090.119.1400.0019.130.14,2570.00%
2024/04/03518.8200.0018.8154,3760.11%
2024/04/0200.004018.5918.59-404,432-0.90%
2024/04/0100.00218.4518.45-24,527-0.04%
2024/03/29218.32218.3418.3104,5150.00%
2024/03/2800.002618.1018.07-264,532-0.57%
2024/03/274617.9100.0017.89464,5771.01%
2024/03/26018.132018.1118.10-204,624-0.43%
2024/03/22017.8200.0017.7804,7840.00%
2024/03/21018.000.218.0018.05-0.24,8010.00%
2024/03/2000.00318.1918.19-34,919-0.06%
2024/03/190.218.0600.0018.070.24,9510.00%
2024/03/180.117.7720.117.8217.83-205,200-0.39%
2024/03/1520.217.730.217.7317.72205,2010.39%
2024/03/14017.47717.4617.44-75,179-0.13%
2024/03/1200.00117.0917.09-15,445-0.02%
2024/03/1113.116.9400.0016.9213.15,5490.24%
2024/03/0800.00417.3217.33-45,607-0.07%
2024/03/07017.25117.2417.23-15,813-0.02%
2024/03/06017.0500.0017.1005,8540.00%
2024/03/05317.151017.1317.15-75,904-0.12%
2024/03/0400.00217.4417.41-25,926-0.03%
2024/03/0100.00917.1317.13-95,881-0.15%
2024/02/2700.00116.9216.93-15,884-0.02%
2024/02/26316.6300.0016.6335,8940.05%
2024/02/2200.00117.0017.04-15,889-0.02%
2024/02/21316.851016.8416.85-75,940-0.12%
2024/02/2000.001117.0917.09-116,064-0.18%
2024/02/1600.001416.8816.88-146,038-0.23%
2024/02/1500.002116.5516.58-215,978-0.35%
2024/02/0517.115.88115.8415.9116.15,7790.28%
2024/02/021216.2100.0016.20125,6750.21%
2024/02/01216.6500.0016.6125,6600.04%
2024/01/3100.004.516.9016.87-4.55,778-0.08%
2024/01/30416.78316.7616.7815,7880.02%
2024/01/29117.093017.0517.06-295,808-0.50%
2024/01/26316.741216.7716.73-95,680-0.16%
2024/01/25116.38716.4116.42-65,573-0.11%
2024/01/24716.221516.2316.21-85,554-0.14%
2024/01/23016.277.516.2816.28-7.55,582-0.13%
2024/01/22315.9200.0015.9235,4210.06%
2024/01/1900.00716.1216.11-75,432-0.13%
2024/01/17115.7000.0015.7315,3940.02%
2024/01/16715.8100.0015.8775,4030.13%
2024/01/151215.8400.0015.90125,4560.22%
2024/01/12416.0014416.0416.00-1405,497-2.55% 大賣/鉅額交易
2024/01/115.515.6100.0015.665.55,3780.10%
2024/01/101115.7900.0015.80115,4160.20%
2024/01/094.115.5100.0015.474.15,4210.08%
2024/01/0510.115.84415.8615.866.15,4210.11%
2024/01/0400.002615.9215.96-265,474-0.47%
2024/01/0389.215.4000.0015.3689.25,4111.65%
2024/01/02215.83115.8715.8715,2480.02%
2023/12/292615.6800.0015.74265,2630.49%
2023/12/28716.1600.0016.0975,1030.14%
2023/12/26416.0900.0016.1144,9670.08%
2023/12/2500.000.516.2016.00-0.55,002-0.01%
2023/12/2100.00616.1216.14-64,916-0.12%
2023/12/208.116.1712516.1816.16-116.94,871-2.40% 大賣/鉅額交易
2023/12/190.115.962215.9515.93-21.94,783-0.46%
2023/12/181.115.771015.7615.77-8.94,737-0.19%
2023/12/1500.001315.7615.78-134,754-0.27%
2023/12/1410.115.39115.3215.339.14,6360.20%
2023/12/1321.915.0700.0015.1121.94,5790.48%
2023/12/1200.00715.8015.81-74,312-0.16%
2023/12/111.115.74415.7215.78-2.94,299-0.07%
2023/12/0811.315.4700.0015.4911.34,2530.27%
2023/12/074415.3500.0015.39444,1631.06%
2023/12/0612.615.9500.0015.9512.63,9380.32%
2023/12/051716.1200.0016.12173,8500.44%
2023/12/046916.2800.0016.22693,7741.83%
2023/12/013116.66216.7116.74293,5620.81%
2023/11/3000.002317.0417.14-233,508-0.66%
2023/11/29316.83116.8716.8023,4770.06%
2023/11/283.116.54116.6016.512.13,5070.06%
2023/11/2711.216.50216.4816.509.23,4930.26%
2023/11/2400.00316.9016.82-33,437-0.09%
2023/11/22117.060.117.1117.100.93,3890.03%
2023/11/2100.00117.0917.05-13,378-0.03%
2023/11/202.116.833516.7216.88-32.93,358-0.98%
2023/11/1736.716.162016.1716.1816.73,2580.51%
2023/11/1612.216.8300.0016.8412.23,0900.39%
2023/11/1500.001817.2417.32-183,052-0.59%
2023/11/14217.381217.3717.37-103,059-0.33%
2023/11/13416.9900.0016.9543,0570.13%
2023/11/10916.7800.0016.8793,1140.29%
2023/11/0917.116.7100.0016.7117.13,0980.55%
2023/11/0838.117.08117.0717.0437.13,0151.23%
2023/11/07317.7800.0017.7832,9040.10%
2023/11/061617.8600.0017.88162,9430.54%
2023/11/03318.181018.2718.28-72,919-0.24%
2023/11/02117.9500.0017.9512,9080.03%
2023/11/011017.9400.0017.95102,9140.34%
2023/10/31518.2700.0018.2852,9150.17%
2023/10/30218.6100.0018.6222,9190.07%
2023/10/24618.9800.0018.9462,9160.21%
2023/10/23519.270.119.4719.174.92,9400.17%
2023/10/20219.70319.7219.74-12,986-0.03%
2023/10/19519.222019.2219.25-152,987-0.50%
2023/10/18119.382219.3119.25-213,030-0.69%
2023/10/1710.118.80118.8018.819.12,9920.30%
2023/10/162419.1000.0019.10242,9450.82%
2023/10/1216.118.0200.0018.0516.12,9860.54%
2023/10/1110.518.601018.6218.650.52,9980.02%
2023/10/06417.9200.0017.8743,0460.13%
2023/10/0519.118.2800.0018.3319.13,1830.60%
2023/10/03219.00119.0619.0413,5120.03%
2023/10/02219.66019.6619.6623,6820.05%
2023/09/2800.001820.4420.43-183,958-0.46%
2023/09/2700.00219.7319.74-24,081-0.05%
2023/09/26219.3000.0019.2924,1670.05%
2023/09/25219.5000.0019.5324,3130.05%
2023/09/220.219.481.519.5019.51-1.34,461-0.03%
2023/09/21219.22419.2219.22-24,549-0.04%
2023/09/20019.470.319.4719.35-0.35,033-0.01%
2023/09/19019.6400.0019.6905,0220.00%
2023/09/180.219.49119.5119.55-0.85,294-0.02%
2023/09/1500.00019.5219.4905,5010.00%
2023/09/141.119.0200.0019.071.15,5890.02%
2023/09/132.119.0700.0019.082.15,7970.04%
2023/09/12618.690.218.7818.775.86,1420.10%
2023/09/110.518.6300.0018.680.56,2970.01%
2023/09/07118.67018.6818.6517,0230.01%
2023/09/06018.562018.5518.55-207,319-0.27%
2023/09/05018.3500.0018.3607,4690.00%
2023/09/0100.001517.8917.89-157,711-0.19%
2023/08/3100.00217.4617.45-27,739-0.03%
2023/08/24016.86116.7816.84-19,105-0.01%
2023/08/1800.003817.1317.06-389,443-0.40%
2023/08/17116.9000.0016.8619,4890.01%
2023/08/16117.2100.0017.1419,5370.01%
2023/08/1400.00217.6117.46-29,638-0.02%
2023/08/11117.5800.0017.5319,6600.01%
2023/08/0900.00717.5517.54-79,777-0.07%
2023/08/0700.00217.5517.56-210,001-0.02%
2023/08/041017.32217.3817.34810,0880.08%
2023/08/02217.4014.517.4217.41-12.510,179-0.12%
2023/08/0100.00217.3117.28-210,307-0.02%
2023/07/31017.01317.0017.00-310,493-0.03%
2023/07/2800.000.316.8716.88-0.311,0630.00%
2023/07/2700.00216.8216.82-211,454-0.02%
2023/07/262.116.768.516.8016.73-6.411,447-0.06%
2023/07/25316.70116.7216.72211,4540.02%
2023/07/24716.22416.2616.28311,5220.03%
2023/07/2100.00416.0816.13-411,471-0.03%
2023/07/1900.00815.9215.92-811,416-0.07%
2023/07/18515.7100.0015.70511,4140.04%
2023/07/17515.79215.7715.74311,4190.03%
2023/07/132115.995.715.9916.0015.311,2920.14%
2023/07/1200.0012115.8615.80-12111,160-1.08% 大賣/鉅額交易
2023/07/11015.51815.5315.54-811,014-0.07%
2023/07/1000.0013.515.5315.53-13.511,019-0.12%
2023/07/0700.002715.2215.26-2710,798-0.25%
2023/07/0600.00915.2115.17-910,673-0.08%
2023/07/05214.996.214.9915.01-4.210,504-0.04%
2023/07/04614.80514.8014.83110,5740.01%
2023/07/0300.002214.8914.91-2211,117-0.20%
2023/06/300.514.83314.7214.76-2.511,217-0.02%
2023/06/2900.001514.6414.62-1511,140-0.13%
2023/06/285114.4100.0014.455111,2360.45%
2023/06/27114.7700.0014.81111,0670.01%
2023/06/262114.6900.0014.692111,0750.19%
2023/06/2100.001915.0615.11-1911,006-0.17%
2023/06/19115.013414.9914.97-3310,895-0.30%
2023/06/16214.871714.8914.88-1510,779-0.14%
2023/06/151814.4500.0014.491810,7880.17%
2023/06/142014.671014.6814.721010,7890.09%
2023/06/135114.3000.0014.335111,2620.45%
2023/06/126.114.7100.0014.706.111,0680.06%
2023/06/09515.02215.0115.01311,1480.03%
2023/06/0800.00415.3015.29-411,049-0.04%
2023/06/07115.073415.1315.07-3311,027-0.30%
2023/06/06415.1500.0015.18410,9800.04%
2023/06/0500.00115.3215.33-110,940-0.01%
2023/06/0200.002714.8414.87-2710,758-0.25%
2023/06/014314.4300.0014.484310,7500.40%
2023/05/3149.214.6700.0014.6549.210,4830.47%
2023/05/30115.2800.0015.27110,0380.01%
2023/05/2900.00015.4815.46010,1160.00%
2023/05/25015.661015.6715.64-1010,344-0.10%
2023/05/2400.001.115.5815.60-1.110,284-0.01%
2023/05/23115.270.415.2815.260.610,1720.01%
2023/05/1900.0010.115.2215.32-10.110,065-0.10%
2023/05/185.515.3411015.3615.34-104.510,028-1.04% 大賣/鉅額交易
2023/05/171014.9300.0014.99109,9060.10%
2023/05/16515.095015.1515.11-459,921-0.45%
2023/05/1517.114.7800.0014.7717.19,9270.17%
2023/05/127215.011615.0814.95569,8240.57%
2023/05/114.115.395015.4615.46-45.99,680-0.47%
2023/05/10515.4900.0015.4659,7440.05%
2023/05/0900.002215.3715.38-229,719-0.23%
2023/05/08115.0531.415.0715.16-30.49,765-0.31%
2023/05/0531.414.5600.0014.6431.49,6810.32%
2023/05/0463.414.5920.614.6214.6142.89,5140.45%
2023/05/03133.315.160.415.2115.15132.98,9151.49% 大買/鉅額交易
2023/04/282015.9000.0015.90208,5140.23%
2023/04/276615.7500.0015.76668,4970.78%
2023/04/261016.3700.0016.41108,3930.12%
2023/04/25116.6300.0016.6318,4100.01%
2023/04/24416.3400.0016.2848,4880.05%
2023/04/211116.313116.3316.32-208,502-0.24%
2023/04/201716.6400.0016.53178,4970.20%
2023/04/18617.11217.1217.0948,4540.05%
2023/04/1700.00117.3817.38-18,538-0.01%
2023/04/14517.37417.4017.3718,5750.01%
2023/04/1300.001617.4917.47-168,586-0.19%
2023/04/1200.003.217.1817.19-3.28,541-0.04%
2023/04/11716.85216.9216.9558,4790.06%
2023/04/10417.001817.0117.00-148,438-0.17%
2023/04/07316.85616.8616.80-38,381-0.04%
2023/04/06716.8714416.8716.86-1378,163-1.68% 大賣/鉅額交易
2023/03/31115.681515.6815.66-147,549-0.19%
2023/03/3000.001015.3615.35-107,374-0.14%
2023/03/2800.0015115.3315.31-1517,118-2.12% 大賣/鉅額交易
2023/03/2300.003014.7914.79-306,653-0.45%
2023/03/22114.581514.6114.62-146,615-0.21%
2023/03/211114.26814.2614.2636,5700.05%
2023/03/203314.2000.0014.07336,5480.50%
2023/03/172014.5800.0014.66206,2860.32%
2023/03/16133.114.501014.4614.52123.16,2361.97% 大買/鉅額交易
2023/03/1590.115.37115.3815.4189.15,8371.53%
2023/03/1461.115.7800.0015.6961.15,4941.11%
2023/03/13116.311516.3016.31-145,141-0.27%
2023/03/1035.116.0400.0015.9635.15,1310.68%
2023/03/0914.216.27116.2616.2813.24,9980.26%
2023/03/082616.460.316.4516.4825.84,9760.52%
2023/03/07117.06317.0717.05-25,040-0.04%
2023/03/0600.00516.7216.69-55,112-0.10%
2023/03/0300.00416.4816.49-45,000-0.08%
2023/03/0200.002116.4316.44-215,073-0.41%
2023/03/0100.00316.3716.40-35,037-0.06%
2023/02/24216.02116.0716.1114,9760.02%
2023/02/234215.7200.0015.76425,0310.83%
2023/02/22416.1200.0016.1244,8080.08%
2023/02/21316.3400.0016.1934,8370.06%
2023/02/20116.2600.0016.2614,8140.02%
2023/02/17616.5700.0016.4564,8370.12%
2023/02/1600.00316.7416.74-34,850-0.06%
2023/02/1500.0031.116.6416.57-31.14,843-0.64%
2023/02/1400.00816.7216.72-84,843-0.17%
2023/02/13516.7100.0016.6754,8120.10%
2023/02/10216.41116.4116.4214,7260.02%
2023/02/093.116.58116.5816.572.14,7170.04%
2023/02/08216.351516.3216.35-134,656-0.28%
2023/02/071115.8400.0015.90114,5540.24%
2023/02/0634.115.5900.0015.5834.14,5180.75%
2023/02/035.116.0600.0016.005.14,3190.12%
2023/02/024.116.3000.0016.294.14,2240.10%
2023/02/011.116.73216.7216.73-0.94,172-0.02%
2023/01/311116.48516.5016.4364,2130.14%
2023/01/30116.83416.8716.77-34,186-0.07%
2023/01/1700.009816.8416.86-984,180-2.34%
2023/01/1600.00416.9316.85-44,149-0.10%
2023/01/1300.001016.6816.63-104,073-0.25%
2023/01/1200.008.316.5316.51-8.34,109-0.20%
2023/01/11215.9100.0015.8824,0400.05%
2023/01/10115.9200.0015.8814,0260.02%
2023/01/09115.881215.9415.98-114,017-0.27%
2023/01/061615.9300.0015.91163,9970.40%
2023/01/05215.7800.0015.8223,9960.05%
2023/01/04216.4300.0016.4023,9220.05%
2023/01/0300.001017.0517.04-103,959-0.25%
2022/12/30116.83116.8216.8104,0060.00%
2022/12/2900.00116.8216.80-14,026-0.02%
2022/12/2800.00217.0017.00-24,066-0.05%
2022/12/27117.19217.1717.13-14,073-0.02%
2022/12/26216.8900.0016.8824,0050.05%
2022/12/23216.7500.0016.7324,0170.05%
2022/12/22116.831116.8116.82-104,051-0.25%
2022/12/20116.2441.516.1416.13-40.54,094-0.99%
2022/12/1600.001116.3516.20-114,182-0.26%
2022/12/15216.481016.4916.36-84,179-0.19%
2022/12/14116.0800.0016.0714,1230.02%
2022/12/134015.83315.8715.92374,0650.91%
2022/12/121415.3500.0015.36144,0030.35%
2022/12/09615.470.515.5315.455.53,9530.14%
2022/12/0833.215.6000.0015.6533.23,8820.86%
2022/12/074415.96115.9715.98433,7851.14%
2022/12/061316.66116.6716.60123,6930.32%
2022/12/05117.4900.0017.2613,6620.03%
2022/12/0100.00617.3217.23-63,819-0.16%
2022/11/30116.98116.9717.0003,7980.00%
2022/11/29516.82316.5217.0723,8000.05%
2022/11/282816.0500.0015.95283,7430.75%
2022/11/2500.00116.8616.90-13,635-0.03%
2022/11/2411.316.770.516.9016.7710.83,6420.30%
2022/11/23117.48117.4217.4503,5390.00%
2022/11/22117.30217.3217.31-13,527-0.03%
2022/11/218.817.17117.1317.127.83,4870.22%
2022/11/18117.7200.0017.7213,3850.03%
2022/11/17318.1300.0018.0833,4010.09%
2022/11/16218.4700.0018.4823,3980.06%
2022/11/15218.2700.0018.2623,3950.06%
2022/11/11118.55118.5618.5703,3910.00%
2022/11/10318.3800.0018.4133,4390.09%
2022/11/09219.04118.9418.9713,4520.03%
2022/11/0400.00119.0019.30-13,530-0.03%
2022/11/0200.00419.1519.22-43,506-0.11%
2022/10/2800.000.318.8618.86-0.33,632-0.01%
2022/10/2700.00418.8918.86-43,632-0.11%
2022/10/2600.00118.2618.23-13,670-0.03%
2022/10/25118.19118.2018.1703,6740.00%
2022/10/2400.00118.3918.10-13,662-0.03%
2022/10/21118.1500.0018.2113,7060.03%
2022/10/2000.00118.3718.35-13,721-0.03%
2022/10/18218.1400.0018.2423,7380.05%
2022/10/17318.2300.0018.2933,7440.08%
2022/10/14118.820.318.8418.840.73,7510.02%
2022/10/1300.00218.3818.40-23,748-0.05%
2022/10/1200.00918.6218.69-93,778-0.24%
2022/10/11119.11219.1719.11-13,780-0.03%
2022/10/0600.001.318.5618.49-1.33,643-0.03%
2022/10/0500.001018.2018.19-103,688-0.27%
2022/10/0400.00317.7017.74-33,674-0.08%
2022/09/29117.30617.3217.30-53,780-0.13%
2022/09/28116.4700.0016.4313,8160.03%
2022/09/277.116.330.516.4016.436.63,7900.17%
2022/09/26816.711516.6016.60-73,715-0.19%
2022/09/23817.6600.0017.6083,6250.22%
2022/09/22217.5300.0017.6223,6140.06%
2022/09/21117.7300.0017.7813,6060.03%
2022/09/16117.9300.0017.9113,5810.03%
2022/09/150.118.5000.0018.520.13,5910.00%
2022/09/14218.2500.0018.1823,6790.05%
2022/09/1200.001217.8717.86-123,601-0.33%
2022/09/0814.217.3400.0017.3314.23,5620.40%
2022/09/07317.9000.0017.8533,4980.09%
2022/09/0600.000.218.5518.54-0.23,377-0.01%
2022/09/02418.3600.0018.4543,3720.12%
2022/09/0110.218.6500.0018.6210.23,3310.31%
2022/08/31519.2500.0019.3353,2500.15%
2022/08/2500.00119.8019.82-13,401-0.03%
2022/08/2400.002019.4319.44-203,365-0.59%
2022/08/2300.00618.9218.88-63,336-0.18%
2022/08/190.118.602018.7418.61-19.93,397-0.59%
2022/08/18118.18118.2418.2503,3430.00%
2022/08/176.217.9400.0018.046.23,3450.18%
2022/08/160.118.3800.0018.370.13,2830.00%
2022/08/15518.7900.0018.7853,2500.15%
2022/08/121.119.3100.0019.271.13,2330.03%
2022/08/110.118.8800.0018.860.13,2130.00%
2022/08/100.618.6000.0018.540.63,2190.02%
2022/08/09118.57118.5818.6503,3630.00%
2022/08/08618.2900.0018.3963,4720.17%
2022/08/050.118.314018.3218.31-39.93,526-1.13%
2022/08/042.218.7600.0018.752.23,5900.06%
2022/08/0300.00119.4019.35-13,553-0.03%
2022/08/024219.1500.0019.18423,6531.15%
2022/08/0100.00119.9919.95-13,732-0.03%
2022/07/29119.8400.0019.8413,8170.03%
2022/07/27219.47219.4719.5703,9090.00%
2022/07/2200.00219.7819.97-23,970-0.05%
2022/07/2100.00220.3020.25-23,996-0.05%
2022/07/1900.00120.3420.29-14,025-0.02%
2022/07/1800.00319.4019.51-33,998-0.08%
2022/07/15219.1900.0019.1823,9650.05%
2022/07/14119.2300.0019.3214,0150.02%
2022/07/13319.1500.0019.1734,0730.07%
2022/07/11120.6300.0020.6314,1480.02%
2022/07/08120.27720.3420.51-64,236-0.14%
2022/07/071019.4200.0019.63104,2640.23%
2022/07/06319.86120.1319.9524,2600.05%
2022/07/0500.000.221.9821.87-0.24,2020.00%
2022/07/0400.00321.3621.51-34,284-0.07%
2022/07/012.121.09121.0020.941.14,3860.03%
2022/06/300.121.7800.0021.770.14,4180.00%
2022/06/29122.160.122.0022.0214,4770.02%
2022/06/2800.00121.9521.95-14,639-0.02%
2022/06/27221.29321.3121.28-14,703-0.02%
2022/06/2400.000.420.6820.78-0.44,794-0.01%
2022/06/22121.00321.4221.04-24,947-0.04%
2022/06/21121.9000.0021.8515,0600.02%
2022/06/200.121.431221.4821.42-11.95,160-0.23%
2022/06/1700.000.222.7222.71-0.25,3190.00%
2022/06/160.122.6000.0022.570.15,4340.00%
2022/06/15123.1000.0023.1115,6160.02%
2022/06/1300.00123.0923.05-15,848-0.02%
2022/06/100.123.4500.0023.470.16,2190.00%
2022/06/09223.7600.0023.7726,4070.03%
2022/06/0800.00723.2923.29-76,681-0.10%
2022/06/0700.00223.1623.10-27,282-0.03%
2022/06/0600.002823.1523.13-287,579-0.37%
2022/06/0200.00121.8821.86-17,832-0.01%
2022/06/01222.30222.2722.2508,4750.00%
2022/05/3100.002222.7622.85-228,792-0.25%
2022/05/300.122.37122.3922.35-0.99,109-0.01%
2022/05/2700.00622.1122.08-69,631-0.06%
2022/05/2300.00121.5021.56-110,621-0.01%
2022/05/2000.00121.0921.20-110,837-0.01%
2022/05/1700.00721.7121.65-711,258-0.06%
2022/05/1600.00620.9720.72-611,377-0.05%
2022/05/1300.002220.6620.64-2211,421-0.19%
2022/05/1100.00119.5419.61-111,548-0.01%
2022/05/10319.460.319.6119.712.711,5520.02%
2022/05/0900.005.821.0321.09-5.811,547-0.05%
2022/05/06120.90120.9020.80011,4740.00%
2022/05/0500.003.120.7920.72-3.111,802-0.03%
2022/05/0400.001.219.7619.84-1.211,789-0.01%
2022/05/03120.10920.1720.10-811,858-0.07%
2022/04/2900.006.220.1820.33-6.211,970-0.05%
2022/04/2700.00919.4419.47-912,030-0.07%
2022/04/250.118.9523.418.9819.01-23.312,585-0.19%
2022/04/1900.00220.5520.51-213,318-0.02%
2022/04/18820.4800.0020.44813,3130.06%
2022/04/1500.002.419.9920.10-2.413,246-0.02%
2022/04/14419.635.119.6519.66-1.113,554-0.01%
2022/04/13119.1800.0019.05113,4870.01%
2022/04/120.118.311018.1518.35-9.913,452-0.07%
2022/04/111018.28118.2018.19913,4140.07%
2022/04/08118.083218.1818.21-3113,396-0.23%
2022/04/079.518.49618.4418.383.513,4130.03%
2022/04/010.118.87418.7918.78-3.913,548-0.03%
2022/03/311.219.301619.2119.02-14.813,560-0.11%
2022/03/3000.001019.7319.74-1013,494-0.07%
2022/03/297.119.75119.7219.786.113,5860.04%
2022/03/28220.78120.8720.77113,6010.01%
2022/03/25121.05121.0621.06013,5430.00%
2022/03/242521.7716.721.9021.508.313,6130.06%
2022/03/23420.751220.6820.73-813,417-0.06%
2022/03/2214.521.163.721.1821.2110.813,3490.08%
2022/03/21720.01720.0020.01013,2250.00%
2022/03/18919.491319.3719.44-413,152-0.03%
2022/03/17117.78117.8417.91012,9820.00%
2022/03/1600.00217.9317.90-212,986-0.02%
2022/03/1512.218.325118.3918.09-38.912,926-0.30%
2022/03/14119.3900.0019.50112,6500.01%
2022/03/119.119.36419.4019.385.112,5630.04%
2022/03/1014.219.941719.9020.11-2.812,392-0.02%
2022/03/0974.122.9718.522.8422.8555.611,9040.47%
2022/03/081622.0113.521.6222.172.511,9650.02%
2022/03/072222.4613.622.5022.948.411,8760.07%
2022/03/044.120.211120.1620.00-6.911,436-0.06%
2022/03/038.520.7120.520.5920.71-1211,636-0.10%
2022/03/02819.632619.3319.62-1811,333-0.16%
2022/03/0100.00617.4617.50-610,798-0.06%
2022/02/2517.117.20817.2017.209.110,7530.08%
2022/02/24417.312217.1817.46-1810,578-0.17%
2022/02/2300.00616.6616.70-610,125-0.06%
2022/02/22316.8010.216.8216.81-7.210,153-0.07%
2022/02/21216.22116.3716.24110,0760.01%
2022/02/18116.1900.0016.1719,9700.01%
2022/02/172116.40316.3616.42189,8810.18%
2022/02/16116.23516.3116.31-49,725-0.04%
2022/02/1500.004.316.8016.79-4.39,524-0.05%
2022/02/143.116.7610.516.7616.78-7.49,432-0.08%
2022/02/11115.9700.0015.9619,3020.01%
2022/02/1000.00116.0016.00-19,315-0.01%
2022/02/09115.91315.9215.97-29,388-0.02%
2022/02/08116.25316.2016.20-29,361-0.02%
2022/02/072.216.4014.516.3516.33-12.39,392-0.13%
2022/01/262215.121715.1615.1259,0300.06%
2022/01/25314.8600.0014.8838,9630.03%
2022/01/24215.216115.2615.23-598,957-0.66%
2022/01/2100.00114.8714.86-18,982-0.01%
2022/01/2000.001015.2215.22-109,075-0.11%
2022/01/190.915.2223.115.2915.20-22.29,028-0.25%
2022/01/1800.005014.9314.96-508,683-0.58%
2022/01/170.114.819.114.8414.82-98,610-0.10%
2022/01/1400.002.514.4214.44-2.58,423-0.03%
2022/01/133014.521114.5314.49198,4430.23%
2022/01/1200.0062.614.3414.32-62.68,311-0.75%
2022/01/1000.003013.9513.95-308,248-0.36%
2022/01/070.114.0823.114.0614.10-238,311-0.28%
2022/01/06113.5500.0013.5618,0050.01%
2022/01/0500.005113.5513.57-518,021-0.64%
2022/01/0400.002413.4413.47-248,111-0.30%
2022/01/035013.38113.4013.39498,3150.59%
2021/12/3000.00413.5513.56-48,427-0.05%
2021/12/286013.3813113.3913.38-718,860-0.80% 大賣/
2021/12/2700.00412.9712.94-48,839-0.05%
2021/12/2400.001312.9712.94-138,852-0.15%
2021/12/2300.003612.9212.91-368,876-0.41%
2021/12/22112.661512.6412.61-148,852-0.16%
2021/12/204012.2200.0012.13409,4280.42%
2021/12/1700.001.312.7212.63-1.39,449-0.01%
2021/12/1600.0016.612.6612.63-16.69,544-0.17%
2021/12/151912.3300.0012.35199,6030.20%
2021/12/14612.5300.0012.5369,6980.06%
2021/12/13112.82312.8412.82-210,032-0.02%
2021/12/10312.500.112.5512.522.910,0510.03%
2021/12/09312.871212.8012.90-910,167-0.09%
2021/12/083512.713512.6912.68010,2510.00%
2021/12/071212.393412.3612.43-2210,148-0.22%
2021/12/061012.001012.0012.02010,1020.00%
2021/12/031211.891111.9912.0019,9990.01%
2021/12/025911.7000.0011.70599,8940.60%
2021/12/014511.881812.0112.04279,5040.28%
2021/11/302812.4400.0012.30289,4230.30%
2021/11/2910012.63712.6512.53939,2571.00%
2021/11/265013.5200.0013.46508,7740.57%
2021/11/2400.006313.8713.90-638,845-0.71%
2021/11/2300.003013.4913.47-308,792-0.34%
2021/11/227013.39113.4413.44698,8320.78%
2021/11/1900.006113.9613.94-618,763-0.70%
2021/11/184113.61113.6213.64408,8090.45%
2021/11/173013.9900.0014.00308,7850.34%
2021/11/1600.00614.1714.18-68,868-0.07%
2021/11/1573.114.004.314.0114.0268.89,0490.76%
2021/11/123.414.180.314.1614.133.19,0340.03%
2021/11/1111.114.2000.0014.2211.18,9990.12%
2021/11/1000.001514.6014.59-158,985-0.17%
2021/11/0900.00114.2514.25-18,897-0.01%
2021/11/0500.001113.8613.86-118,865-0.12%
2021/11/045.113.94113.9313.964.18,8550.05%
2021/11/0100.002014.4514.48-209,157-0.22%
2021/10/29114.3800.0014.4019,1860.01%
2021/10/28614.1316114.0914.15-1559,105-1.70% 大賣/鉅額交易
2021/10/2700.00114.6214.59-19,056-0.01%
2021/10/26314.580.314.6114.582.79,1100.03%
2021/10/251.214.722014.7114.72-18.89,147-0.21%
2021/10/221014.39114.3014.3299,1810.10%
2021/10/2170.114.591014.6014.5160.19,2340.65%
2021/10/20114.2900.0014.2619,2570.01%
2021/10/191014.21114.2914.3199,3550.10%
2021/10/184.314.44114.4014.473.39,4650.03%
2021/10/1582.114.17314.1614.1779.19,4390.84%
2021/10/14214.00314.0214.01-19,839-0.01%
2021/10/1300.001113.9013.93-119,932-0.11%
2021/10/12513.887413.8913.97-699,971-0.69%
2021/10/08113.751213.7313.77-119,998-0.11%
2021/10/07313.33313.3613.3009,9060.00%
2021/10/061113.69913.6913.7229,8540.02%
2021/10/05413.492.513.4613.481.59,6890.02%
2021/10/0400.00113.1113.13-19,442-0.01%
2021/10/01113.0000.0012.9719,4680.01%
2021/09/30113.0200.0012.9519,6610.01%
2021/09/29112.857912.8412.81-789,788-0.80%
2021/09/28213.091613.0813.17-149,738-0.14%
2021/09/2700.00312.9812.96-39,581-0.03%
2021/09/24312.732712.6812.68-249,356-0.26%
2021/09/2300.001812.5412.52-189,256-0.19%
2021/09/221012.27212.2712.3589,2670.09%
2021/09/171012.48212.4812.4889,3010.09%
2021/09/16512.502112.5012.53-169,222-0.17%
2021/09/1500.001112.2212.23-118,895-0.12%
2021/09/1400.006.312.2012.24-6.38,940-0.07%
2021/09/1300.00212.1012.07-28,938-0.02%
2021/09/10111.7100.0011.8318,9630.01%
2021/09/06111.8200.0011.8019,6310.01%
2021/09/0300.001212.0612.03-129,719-0.12%
2021/09/0100.002611.8911.89-269,805-0.27%
2021/08/3100.00511.9011.92-59,914-0.05%
2021/08/30211.8800.0011.8529,9520.02%
2021/08/2700.00511.6911.81-510,043-0.05%
2021/08/25111.633111.6611.64-3010,484-0.29%
2021/08/24111.352811.4211.42-2710,662-0.25%
2021/08/23610.892510.8810.99-1910,604-0.18%
2021/08/20611.0600.0011.05610,9400.05%
2021/08/193011.1300.0011.123010,9160.27%
2021/08/1800.001.311.5011.55-1.310,877-0.01%
2021/08/16111.6800.0011.67111,5980.01%
2021/08/1300.001111.8311.79-1111,877-0.09%
2021/08/1200.002511.9511.96-2512,004-0.21%
2021/08/11111.75211.8011.76-112,114-0.01%
2021/08/10311.5600.0011.55312,5370.02%
2021/08/092411.5900.0011.592413,1080.18%
2021/08/060.311.9300.0011.930.313,1260.00%
2021/08/05911.79111.7811.80813,3080.06%
2021/08/04712.1400.0012.13713,8950.05%
2021/08/0300.00212.2612.28-214,089-0.01%
2021/07/3000.00212.6112.58-214,348-0.01%
2021/07/2800.00412.4412.40-415,174-0.03%
2021/07/27212.442412.4112.44-2215,589-0.14%
2021/07/26112.336412.3512.31-6315,766-0.40%
2021/07/23112.344712.3712.36-4616,112-0.29%
2021/07/22412.075012.0812.05-4616,153-0.28%
2021/07/21311.511111.5111.52-816,183-0.05%
2021/07/206911.52111.5111.516816,2410.42%
2021/07/192312.19412.2212.211915,8860.12%
2021/07/1600.00212.3212.33-215,955-0.01%
2021/07/151212.42312.4312.43916,2400.06%
2021/07/14112.84112.8612.84016,4550.00%
2021/07/1300.00412.7012.68-416,576-0.02%
2021/07/121112.72812.7212.69316,8370.02%
2021/07/09112.481412.4612.51-1317,408-0.07%
2021/07/081912.3200.0012.351917,5610.11%
2021/07/072512.55112.5612.582417,5440.14%
2021/07/06113.0600.0013.09117,4090.01%
2021/07/0500.00112.8212.83-117,291-0.01%
2021/07/0200.001812.8412.83-1817,304-0.10%
2021/07/01212.5400.0012.55217,2180.01%
2021/06/3000.00112.5212.54-117,363-0.01%
2021/06/291012.39112.3812.42917,5360.05%
2021/06/28112.6400.0012.64117,5380.01%
2021/06/25212.5200.0012.51218,0040.01%
2021/06/24712.5000.0012.50718,6820.04%
2021/06/23312.511212.5012.50-919,118-0.05%
2021/06/22312.481412.4912.47-1119,999-0.06%
2021/06/21312.22812.2612.22-520,902-0.02%
2021/06/181612.0100.0011.981620,8710.08%
2021/06/17312.17112.1512.26220,9680.01%
2021/06/16312.322712.3212.33-2421,840-0.11%
2021/06/15212.05812.0712.06-621,874-0.03%
2021/06/10511.80111.8011.84421,9930.02%
2021/06/0900.001711.9611.96-1722,139-0.08%
2021/06/08311.6621111.6711.68-20822,256-0.93% 大賣/鉅額交易
2021/06/07311.811311.7911.77-1022,392-0.04%
2021/06/04311.67111.6911.67222,8140.01%
2021/06/030.311.801911.7311.76-18.723,191-0.08%
2021/06/02311.5514.511.5511.52-11.524,015-0.05%
2021/06/0100.000.111.4511.45-0.124,8650.00%
2021/05/3100.00311.3011.33-325,009-0.01%
2021/05/28111.417311.4011.39-7225,127-0.29%
2021/05/25111.252511.2311.23-2426,265-0.09%
2021/05/24110.88110.9110.89025,9380.00%
2021/05/21210.6000.0010.62226,5030.01%
2021/05/20310.83310.7910.84026,5460.00%
2021/05/19311.03311.0011.03027,0720.00%
2021/05/181.611.2926.211.2911.29-24.627,552-0.09%
2021/05/173.411.09611.1311.10-2.628,221-0.01%
2021/05/14610.82310.8910.87328,3210.01%
2021/05/1300.00011.1511.10028,8470.00%
2021/05/12211.142011.1011.11-1829,105-0.06%
2021/05/1100.002210.9710.95-2229,164-0.08%
2021/05/100.211.09211.1711.11-1.829,104-0.01%
2021/05/0700.00311.0511.09-329,021-0.01%
2021/05/06311.161011.1711.19-728,908-0.02%
2021/05/051211.266111.2611.22-4928,821-0.17%
2021/05/0400.0027710.9810.92-27728,228-0.98% 大賣/鉅額交易
2021/05/03310.820.410.9610.762.727,8230.01%
2021/04/2900.002110.9010.87-2127,789-0.08%
2021/04/28110.701110.7010.69-1027,506-0.04%
2021/04/2700.00310.5910.60-327,711-0.01%
2021/04/26610.55310.5810.52327,6140.01%
2021/04/23310.522110.5110.54-1827,935-0.06%
2021/04/223110.420.210.4310.4330.928,1790.11%
2021/04/211610.60210.5910.601428,2920.05%
2021/04/201010.8315210.9010.92-14228,498-0.50% 大賣/鉅額交易
2021/04/191610.751110.7510.76528,3960.02%
2021/04/16110.873410.8510.87-3328,483-0.12%
2021/04/1500.003810.8010.80-3828,404-0.13%
2021/04/1400.006710.3910.39-6728,205-0.24%
2021/04/134.510.2400.0010.264.528,9060.02%
2021/04/120.210.231010.1810.16-9.828,977-0.03%
2021/04/09210.214210.2210.20-4029,109-0.14%
2021/04/082410.19510.2010.201929,1110.07%
2021/04/071110.172710.2110.20-1629,132-0.05%
2021/04/063110.1400.0010.143129,1350.11%
2021/04/017610.21210.2210.247428,9530.26%
2021/03/31410.43310.4210.44128,7980.00%
2021/03/30110.591210.5410.54-1129,004-0.04%
2021/03/29510.321310.3010.22-828,755-0.03%
2021/03/261810.1600.0010.191828,6440.06%
2021/03/25310.353110.3110.30-2828,434-0.10%
2021/03/2452.29.9400.009.9452.227,6680.19%
2021/03/23610.45110.4610.45526,8370.02%
2021/03/22510.49510.4810.48026,9140.00%
2021/03/195710.33310.3310.335426,7690.20%
2021/03/188911.00211.0511.048725,8270.34%
2021/03/17211.111111.1311.15-925,754-0.03%
2021/03/162111.12411.1211.151725,6460.07%
2021/03/15211.33811.3511.33-625,494-0.02%
2021/03/1200.003111.2611.25-3125,406-0.12%
2021/03/112411.112811.1011.11-425,255-0.02%
2021/03/1012210.99511.0210.8811725,2480.46% 大買/鉅額交易
2021/03/0925111.17311.2011.2224824,8221.00% 大買/鉅額交易
2021/03/0823111.4411511.5011.4911624,4790.47% 大買/大賣/鉅額交易
2021/03/05810.8832.110.9210.92-24.123,381-0.10%
2021/03/04310.4619210.4410.47-18922,477-0.84% 大賣/鉅額交易
2021/03/0300.00310.1610.21-322,250-0.01%
2021/03/0210310.174410.2110.175922,5430.26% 大買/
2021/02/262010.7321.410.6910.68-1.422,827-0.01%
2021/02/25610.8155.110.7910.75-49.122,617-0.22%
2021/02/2424.210.42110.4210.4023.222,0950.10%
2021/02/23710.6532.510.7110.69-25.521,862-0.12%
2021/02/223.210.233610.2310.24-32.821,231-0.15%
2021/02/1918.110.1226.510.1410.20-8.421,007-0.04%
2021/02/181310.56169.510.5710.55-156.520,435-0.77% 大賣/鉅額交易
2021/02/17110.1840.110.2010.25-39.119,864-0.20%
2021/02/05109.64169.639.65-618,851-0.03%
2021/02/0400.00509.509.53-5018,331-0.27%
2021/02/03109.33449.379.37-3417,985-0.19%
2021/02/0219.20219.209.21-2017,816-0.11%
2021/02/0100.001488.918.94-14817,053-0.87% 大賣/鉅額交易
2021/01/2948.9100.008.92416,9230.02%
2021/01/2800.0059.008.97-516,922-0.03%
2021/01/2719.0099.019.03-817,044-0.05%
2021/01/2600.00178.988.94-1717,302-0.10%
2021/01/2558.9300.008.93517,5870.03%
2021/01/2288.9868.978.96217,8360.01%
2021/01/21169.0769.079.071017,9100.06%
2021/01/2019.09209.109.10-1917,852-0.11%
2021/01/19208.9468.958.941417,5700.08%
2021/01/18158.89308.868.88-1517,823-0.08%
2021/01/1529.18269.169.12-2417,385-0.14%
2021/01/14159.0613.19.059.07217,2540.01%
2021/01/13399.20219.169.211816,9490.11%
2021/01/1218.92148.938.91-1316,418-0.08%
2021/01/1118.9488.938.89-716,173-0.04%
2021/01/08268.76188.738.73815,8770.05%
2021/01/0718.7368.718.74-515,743-0.03%
2021/01/0648.5828.568.57215,3320.01%
2021/01/0588.216848.228.22-67614,491-4.66% 大賣/鉅額交易
2021/01/0418.4118.378.41014,3710.00%
2020/12/31118.3000.008.291114,1640.08%
2020/12/3018.3038.308.29-214,131-0.01%
2020/12/29128.2728.258.241014,1180.07%
2020/12/2458.30188.278.33-1314,189-0.09%
2020/12/2358.021528.018.02-14713,926-1.06% 大賣/鉅額交易
2020/12/221028.23108.208.169213,7460.67% 大買/
2020/12/2168.3518.358.33513,2560.04%
2020/12/185648.4400.008.4056413,0214.33% 大買/鉅額交易
2020/12/17118.3838.328.42812,9080.06%
2020/12/1628.2628.228.25012,7240.00%
2020/12/1518.1218.128.11012,6110.00%
2020/12/1418.1528.128.14-112,603-0.01%
2020/12/11128.2148.238.14812,6680.06%
2020/12/1000.00128.088.04-1212,641-0.09%
2020/12/0938.036258.068.03-62212,701-4.90% 大賣/鉅額交易
2020/12/0818.0778.068.07-612,768-0.05%
2020/12/0718.121,8438.158.13-1,84212,759-14.44% 大賣/鉅額交易
2020/12/0488.1698.168.18-112,915-0.01%
2020/12/0257.9300.007.93513,0920.04%
2020/12/0168.0000.008.01613,0470.05%
2020/11/3088.0528.078.04613,0470.05%
2020/11/27108.0400.008.041012,9420.08%
2020/11/268978.23548.218.1684312,8486.56% 大買/鉅額交易
2020/11/253868.09168.068.1437012,4592.97% 大買/鉅額交易
2020/11/24107.7137.677.75711,6490.06%
2020/11/2300.0057.637.63-511,457-0.04%
2020/11/1900.0027.587.58-211,424-0.02%
2020/11/1817.511,8657.527.52-1,86411,468-16.25% 大賣/鉅額交易
2020/11/1737.58177.577.58-1411,428-0.12%
2020/11/1627.467327.487.48-73011,645-6.27% 大賣/鉅額交易
2020/11/1327.441,0177.487.47-1,01511,654-8.71% 大賣/鉅額交易
2020/11/1257.6147.657.59111,5840.01%
2020/11/11137.61567.627.65-4311,508-0.37%
2020/11/105167.40357.427.4248111,1474.31% 大買/鉅額交易
2020/11/095007.24217.207.2247910,9384.38% 大買/鉅額交易
2020/11/0667.1837.187.12310,9210.03%
2020/11/0557.2700.007.23510,9710.05%
2020/11/0487.2387.207.27010,9260.00%
2020/11/03157.0517.067.071410,7750.13%
2020/11/0266.7586.746.74-210,549-0.02%
2020/10/30186.9056.916.881310,2650.13%
2020/10/29427.06567.087.06-1410,066-0.14%
2020/10/2877.2000.007.2179,9130.07%
2020/10/27307.2187.217.24229,9160.22%
2020/10/26457.3200.007.29459,8630.46%
2020/10/2300.0027.477.47-29,617-0.02%
2020/10/22437.42117.437.43329,7470.33%
2020/10/2127.5797.597.57-79,650-0.07%
2020/10/2027.5200.007.5129,6940.02%
2020/10/19237.5800.007.55239,7680.24%
2020/10/1617.5600.007.5319,9920.01%
2020/10/1527.6017.577.62110,1550.01%
2020/10/1417.5200.007.51110,3280.01%
2020/10/1397.4800.007.50910,3770.09%
2020/10/0800.0037.587.58-310,467-0.03%
2020/10/0700.0077.577.59-710,630-0.07%
2020/10/0600.0057.547.56-510,706-0.05%
2020/10/0517.4457.457.45-411,046-0.04%
2020/09/3067.5400.007.54611,1620.05%
2020/09/2927.6617.667.67111,2860.01%
2020/09/2517.6937.707.72-211,727-0.02%
2020/09/2400.0027.637.61-211,708-0.02%
2020/09/2367.7017.687.67511,7400.04%
2020/09/22137.7057.737.70811,9160.07%
2020/09/2100.0037.887.86-311,970-0.03%
2020/09/182017.9300.007.9420112,0861.66% 大買/鉅額交易
2020/09/1727.8147.907.80-212,197-0.02%
2020/09/1697.7647.827.84512,2520.04%
2020/09/15127.6597.677.65312,2680.02%
2020/09/14227.71217.727.71112,2060.01%
2020/09/11117.7667.777.77512,1930.04%
2020/09/1087.82197.827.88-1112,153-0.09%
2020/09/09427.69127.697.753012,3500.24%
2020/09/08247.93657.947.90-4112,295-0.33%
2020/09/07258.01218.018.01412,5360.03%
2020/09/04118.09338.098.09-2212,569-0.18%
2020/09/03218.13508.148.13-2912,639-0.23%
2020/09/02628.1900.008.196212,8160.48%
2020/09/01638.1900.008.196313,2480.48%
2020/08/31108.2048.218.20613,3750.04%
2020/08/2828.2158.238.21-313,469-0.02%
2020/08/27218.26128.308.24913,7780.07%
2020/08/2628.3238.318.33-114,001-0.01%
2020/08/252008.27128.268.2618814,2171.32% 大買/鉅額交易
2020/08/2468.1800.008.18614,2830.04%
2020/08/2100.00228.238.24-2214,585-0.15%
2020/08/20268.26898.258.20-6314,747-0.43%
2020/08/1988.4200.008.39814,7300.05%
2020/08/1818.47418.468.45-4014,997-0.27%
2020/08/1318.51108.538.51-916,215-0.06%
2020/08/1248.4800.008.47417,1870.02%
2020/08/1158.4978.508.51-217,799-0.01%
2020/08/1078.4178.418.44018,1910.00%
2020/08/0728.4518.458.44118,6680.01%
2020/08/06128.4728.498.471019,2930.05%
2020/08/0528.3118.298.33119,7520.01%
2020/08/0418.1158.108.17-420,673-0.02%
2020/08/03158.09118.098.08421,1220.02%
2020/07/31138.1818.178.191221,4860.06%
2020/07/3028.24108.258.23-822,511-0.04%
2020/07/2968.2258.228.21123,3620.00%
2020/07/2828.29128.298.28-1024,202-0.04%
2020/07/27148.32108.418.30425,3110.02%
2020/07/24138.42128.468.40125,8680.00%
2020/07/2328.54178.548.52-1526,468-0.06%
2020/07/22258.5100.008.522527,0670.09%
2020/07/2148.29228.288.30-1827,748-0.06%
2020/07/20148.19168.228.24-228,784-0.01%
2020/07/17158.38108.388.36531,1240.02%
2020/07/1618.4000.008.38133,4100.00%
2020/07/1578.38218.378.38-1434,477-0.04%
2020/07/14168.4238.438.371335,6730.04%
2020/07/13138.5048.528.50936,9350.02%
2020/07/10228.54158.548.48738,8250.02%
2020/07/0948.6948.748.68041,3630.00%
2020/07/08118.773958.788.75-38449,967-0.77% 大賣/鉅額交易
2020/07/0728.8718.898.85150,5410.00%
2020/07/06258.91208.828.90550,9610.01%
2020/07/0368.63288.638.65-2252,200-0.04%
2020/07/02218.6548.668.631752,7780.03%
2020/07/01168.64128.648.66453,5270.01%
2020/06/3058.70128.678.65-753,664-0.01%
2020/06/2948.66298.668.66-2553,864-0.05%
2020/06/24188.8238.838.811554,1910.03%
2020/06/23268.9069.008.882054,2590.04%
2020/06/22148.9568.948.92854,4770.01%
2020/06/1989.0159.018.99354,9370.01%
2020/06/1848.9618.958.97355,4810.01%
2020/06/17129.0339.019.01956,2940.02%
2020/06/1668.9900.009.03657,6160.01%
2020/06/15108.8700.008.841059,3160.02%
2020/06/12178.75108.688.97760,2530.01%
2020/06/11339.19159.239.141860,6930.03%
2020/06/10239.3339.349.312061,1790.03%
2020/06/09269.40109.419.401662,5780.03%
2020/06/08299.57649.539.54-3563,604-0.06%
2020/06/0559.37479.379.38-4264,870-0.06%
2020/06/04109.34109.319.31066,9700.00%
2020/06/035449.23289.359.3951671,8900.72% 大買/鉅額交易
2020/06/02299.1549.139.092572,9380.03%
2020/06/011019.18509.179.175173,4480.07% 大買/
2020/05/293069.2100.009.1730673,7780.41% 大買/鉅額交易
2020/05/28219.1819.209.162074,4810.03%
2020/05/27139.3300.009.321376,3500.02%
2020/05/2679.39389.389.37-3177,903-0.04%
2020/05/253209.3289.329.3231278,1040.40% 大買/鉅額交易
2020/05/223319.50699.419.4026277,9880.34% 大買/鉅額交易
2020/05/216279.66499.679.6457877,6420.74% 大買/鉅額交易
2020/05/2059.57189.569.60-1377,309-0.02%
2020/05/193669.78409.799.6432677,1960.42% 大買/鉅額交易
2020/05/18139.67419.639.65-2876,245-0.04%
2020/05/1539.4499.479.44-675,743-0.01%
2020/05/14319.331,3339.359.30-1,30275,426-1.73% 大賣/鉅額交易
2020/05/13409.49139.539.482775,0820.04%
2020/05/12509.391269.279.37-7674,751-0.10% 大賣/
2020/05/11629.24899.119.47-2774,379-0.04%
2020/05/087518.85158.888.9073673,6191.00% 大買/鉅額交易
2020/05/07138.6618.738.721273,3120.02%
2020/05/06588.94608.938.76-273,0760.00%
2020/05/05358.8158.838.763072,3090.04%
2020/05/04358.51168.418.561971,7810.03%
2020/04/30948.61988.488.69-471,342-0.01%
2020/04/2958.02287.968.03-2370,336-0.03%
2020/04/286607.75777.747.7558370,0370.83% 大買/鉅額交易
2020/04/27167.88177.897.88-169,5740.00%
2020/04/241078.0588.068.009968,8640.14% 大買/
2020/04/2377.98857.848.04-7867,918-0.11%
2020/04/227127.545537.557.4415966,6570.24% 大買/大賣/鉅額交易
2020/04/212298.10368.078.1719364,0170.30% 大買/鉅額交易
2020/04/20648.4278.478.455761,6800.09%
2020/04/17658.62208.608.604560,4650.07%
2020/04/163658.5138.528.5036259,0810.61% 大買/鉅額交易
2020/04/153458.66388.668.6430757,6700.53% 大買/鉅額交易
2020/04/14668.375708.618.67-50455,679-0.91% 大賣/鉅額交易
2020/04/134098.43608.388.2634952,7110.66% 大買/鉅額交易
2020/04/10559.52519.669.60443,8790.01%
2020/04/09419.88169.889.852543,0890.06%
2020/04/08869.31139.399.437342,4590.17%
2020/04/074210.13310.1410.143940,8240.10%
2020/04/061410.154110.2110.23-2740,088-0.07%
2020/04/01410.16210.2310.23239,1730.01%
2020/03/31129.942310.1510.08-1138,809-0.03%
2020/03/30389.7769.759.793238,4300.08%
2020/03/27510.132110.1410.17-1637,874-0.04%
2020/03/267810.213410.1710.334437,5600.12%
2020/03/2533910.481110.4710.4632837,1550.88% 大買/鉅額交易
2020/03/245710.361410.3810.364336,5220.12%
2020/03/231339.7259.6710.1012835,8360.36% 大買/鉅額交易
2020/03/203910.319010.1810.41-5134,923-0.15%
2020/03/19699.281619.369.12-9233,485-0.27% 大賣/
2020/03/183110.351610.3510.251531,4780.05%
2020/03/176210.791810.7910.754430,2050.15%
2020/03/16510.97310.9910.95229,2320.01%
2020/03/1314211.152711.2111.3411528,4000.40% 大買/鉅額交易
2020/03/125111.144911.0311.00226,8330.01%
2020/03/117811.7423011.5911.55-15225,529-0.60% 大賣/鉅額交易
2020/03/1050111.0321411.1311.3128723,8751.20% 大買/大賣/鉅額交易
2020/03/0923010.9135510.6510.41-12521,554-0.58% 大買/大賣/鉅額交易
2020/03/0611413.424813.3513.386616,4470.40% 大買/
2020/03/0511613.8300.0013.8411615,0370.77% 大買/鉅額交易
2020/03/043313.945613.9713.98-2314,143-0.16%
2020/03/036114.11514.0313.975613,4960.41%
2020/03/0231913.3511813.4913.5120112,6211.59% 大買/大賣/鉅額交易
2020/02/278914.214814.2514.154110,3020.40%
2020/02/264514.78214.8514.82438,4800.51%
2020/02/255715.091415.0915.10438,0680.53%
2020/02/242015.1800.0015.26207,8630.25%
2020/02/213215.641515.6715.62177,5930.22%
2020/02/201915.691015.7515.6997,4500.12%
2020/02/19515.41515.2615.3907,2320.00%
2020/02/182315.1600.0015.16237,0630.33%
2020/02/171315.21815.2415.2756,9110.07%
2020/02/142015.0800.0015.11206,6780.30%
2020/02/132415.04115.0715.03236,4500.36%
2020/02/122614.8300.0014.85266,0490.43%
2020/02/11314.6800.0014.7335,7810.05%
2020/02/102414.7100.0014.76245,4690.44%
2020/02/074315.02115.0414.98425,2080.81%
2020/02/061715.1000.0015.25174,9790.34%
2020/02/053114.68214.7114.72294,6830.62%
2020/02/044414.77214.8514.87424,3080.97%
2020/02/033415.191015.1115.22243,7750.64%
2020/01/311815.6500.0015.66183,4800.52%
2020/01/301416.02216.3816.01123,1160.39%
2020/01/2000.00217.3117.33-22,958-0.07%
2020/01/17217.1500.0017.1523,0720.07%
2020/01/15117.0000.0017.0213,3550.03%
2020/01/09117.5700.0017.5813,3890.03%
2020/01/07318.30618.4018.27-33,373-0.09%
2020/01/061518.72118.7318.83143,5500.39%
2019/12/3100.00117.9617.94-13,831-0.03%
2019/12/30618.0000.0018.0064,3020.14%
2019/12/25117.7600.0017.8114,8500.02%
2019/12/1700.00217.5217.53-24,896-0.04%
2019/12/0900.00317.2117.21-35,424-0.06%
2019/12/0600.00117.1017.04-15,449-0.02%
2019/12/02116.4300.0016.4515,6030.02%
2019/11/2500.001016.9316.93-105,712-0.18%
2019/11/2200.004317.0217.02-435,754-0.75%
2019/11/2100.00116.6316.64-15,737-0.02%
2019/11/20116.2700.0016.2415,6830.02%
2019/11/1400.00116.8516.85-15,633-0.02%
2019/11/0800.00116.6416.64-15,696-0.02%
2019/11/06516.68116.6816.6645,8350.07%
2019/11/0500.001016.5416.54-105,905-0.17%
2019/10/31116.0900.0016.1715,8480.02%
2019/10/2900.002016.3316.30-205,841-0.34%
2019/10/2800.00316.5916.55-35,803-0.05%
2019/10/2500.002316.4216.39-235,691-0.40%
2019/10/2400.00716.2816.28-75,556-0.13%
2019/10/1800.00715.8315.83-75,286-0.13%
2019/10/1700.00115.6015.60-15,273-0.02%
2019/10/15215.6900.0015.6725,2170.04%
2019/10/143015.9922.816.0015.977.25,1330.14%
2019/10/091415.5000.0015.51144,9370.28%
2019/10/074115.6000.0015.61414,8040.85%
2019/10/041815.5900.0015.69184,6260.39%
2019/10/0300.00915.8015.86-94,146-0.22%
2019/10/02216.0400.0016.0723,8820.05%
2019/10/013316.0900.0016.14333,7480.88%
2019/09/27116.5600.0016.5713,5640.03%
2019/09/2400.00217.2317.21-23,574-0.06%
2019/09/194.817.13417.1417.150.83,7010.02%
2019/09/18317.3000.0017.3233,7220.08%
2019/09/17118.192718.1718.19-263,648-0.71%
2019/09/16517.852017.7417.55-153,590-0.42%
2019/09/12516.6000.0016.5853,3950.15%
2019/09/1100.002016.9817.05-203,400-0.59%
2019/09/10117.16117.1617.1003,4100.00%
2019/09/0900.003416.7416.80-343,358-1.01%
2019/09/0500.00716.5116.56-73,466-0.20%
2019/09/04616.0000.0016.0463,4050.18%
2019/09/02616.2300.0016.2763,4020.18%
2019/08/3000.00716.6816.65-73,444-0.20%
2019/08/2800.00116.3516.36-13,428-0.03%
2019/08/27115.9400.0015.9413,5110.03%
2019/08/2100.002016.5716.60-203,406-0.59%
2019/08/1500.00216.2116.25-23,391-0.06%
2019/08/1400.00516.6516.59-53,366-0.15%
2019/08/1300.00116.1616.17-13,256-0.03%
2019/08/12115.9700.0016.0213,2370.03%
2019/08/071615.8900.0015.89163,0150.53%
2019/08/05116.3000.0016.3212,8170.04%
2019/08/022516.1500.0016.28252,7700.90%
2019/07/3100.00117.2017.20-12,612-0.04%
2019/07/302016.8500.0016.85202,5780.78%
2019/07/25216.5500.0016.5722,5980.08%
2019/07/23116.6100.0016.6212,5710.04%
2019/07/192016.6500.0016.62202,5450.79%
2019/07/16117.5200.0017.5512,5220.04%
2019/07/1200.001417.8317.83-142,499-0.56%
2019/07/1100.001717.8417.85-172,503-0.68%
2019/07/1000.00117.3017.30-12,427-0.04%
2019/07/03316.7000.0016.6832,4640.12%
2019/07/0200.00717.3517.38-72,426-0.29%
2019/06/26217.3500.0017.4122,3980.08%
2019/06/2500.002016.9116.90-202,338-0.86%
2019/06/2100.00216.9216.74-22,252-0.09%
2019/06/14215.5500.0015.6722,0670.10%
2019/06/13415.33115.3315.3331,9930.15%
2019/06/041515.8400.0015.84151,6590.90%
2019/06/031215.8100.0015.82121,6280.74%
2019/05/311716.7300.0016.74171,4881.14%
2019/05/24217.4500.0017.4721,5120.13%
2019/05/0700.00218.4918.51-21,892-0.11%
2019/05/03218.3000.0018.2821,9290.10%
2019/04/29118.7100.0018.6812,0550.05%
2019/04/23119.5300.0019.5512,1090.05%
2019/04/22419.52819.4919.44-42,176-0.18%
2019/04/0100.001018.1518.17-103,512-0.28%
2019/02/26617.3200.0017.2265,2750.11%
2019/02/19217.5600.0017.5825,2080.04%
2019/02/15217.2000.0017.2025,2000.04%
2019/02/14417.0700.0017.1045,1650.08%
2019/02/11216.4300.0016.5025,0930.04%
2019/01/25216.5500.0016.6225,0120.04%
2019/01/18116.4200.0016.4714,8270.02%
2019/01/1700.001116.3216.32-114,823-0.23%
2019/01/1600.00116.2716.35-14,843-0.02%
2019/01/14116.0900.0016.1014,8190.02%
2019/01/10116.4500.0016.3714,6560.02%
2019/01/0900.002016.0016.06-204,511-0.44%
2019/01/0700.00215.5715.59-24,314-0.05%
2018/12/261014.0500.0014.01103,7070.27%
2018/12/241014.7300.0014.83103,2530.31%
2018/12/2200.00114.8614.78-13,183-0.03%
2018/12/19415.1000.0015.3142,8000.14%
2018/12/18415.99716.0915.97-32,521-0.12%
2018/12/17216.6200.0016.6222,3210.09%
2018/12/12316.8000.0016.8732,0790.14%
2018/12/11316.5400.0016.5532,0180.15%
2018/12/10416.9400.0016.9441,9080.21%
2018/12/07116.5900.0016.6111,8360.05%
2018/12/05117.0100.0016.9811,7120.06%
2018/12/03817.12417.2717.3441,5620.26%
2018/11/30116.6500.0016.6511,4670.07%
2018/11/291216.5400.0016.57121,4220.84%
2018/11/26116.45116.7816.7801,1650.00%
2018/11/21217.4700.0017.6221,0320.19%
2018/11/201018.4500.0018.48109881.01%
2018/11/191018.5400.0018.57109861.01%
2018/11/1600.00818.4918.49-8984-0.81%
2018/11/1300.00219.1619.20-2860-0.23%
2018/11/1200.00319.8019.78-3830-0.36%
2018/11/09419.6600.0019.7048440.47%
2018/11/08420.0400.0020.0448250.48%
2018/11/05120.3200.0020.3518080.12%
2018/10/31121.5700.0021.6017860.13%
2018/10/25121.4600.0021.4617760.13%
2018/10/2300.00222.4622.45-2719-0.28%
2018/10/19322.3300.0022.3336860.44%
2018/10/170.523.1000.0023.250.56570.08%
2018/10/150.523.1500.0023.290.56440.08%
2018/08/2300.001021.8821.87-10911-1.10%
2018/08/1600.00120.6620.82-1955-0.10%
2018/08/09121.3400.0021.4019320.11%
2018/07/3100.00522.1322.14-5958-0.52%
2018/07/3000.00521.8321.87-5969-0.52%
2018/07/261022.0000.0021.99109681.03%
2018/06/2600.00321.0120.95-31,086-0.28%
2018/06/2200.00120.3620.34-11,071-0.09%
2018/06/19120.1300.0020.0311,1780.08%
2018/06/1400.00120.3920.38-11,215-0.08%
2018/06/1200.00120.2520.32-11,221-0.08%
2018/06/07219.9100.0020.0021,1870.17%
2018/06/05119.9500.0019.9711,2140.08%
2018/06/04120.2100.0020.1711,2120.08%
2018/05/3100.00120.9320.93-11,213-0.08%
2018/05/2800.00120.3120.33-11,230-0.08%
2018/05/2200.00122.2622.27-11,255-0.08%
2018/05/1700.00122.0022.02-11,343-0.07%
2018/05/1600.00321.8021.83-31,385-0.22%
2018/05/0900.00121.6521.68-11,513-0.07%
2018/05/0700.00221.3921.53-21,555-0.13%
2018/04/2700.00120.8320.83-11,734-0.06%
2018/04/1900.00121.0021.04-11,915-0.05%
2018/04/13120.38320.3720.44-22,008-0.10%
2018/04/1200.00220.4120.43-22,020-0.10%
2018/04/11119.9100.0019.9011,9630.05%
2018/04/10119.3100.0019.5012,0270.05%
2018/03/2800.00119.8119.72-12,293-0.04%
2018/03/2700.00220.0820.10-22,324-0.09%
2018/03/2600.00320.0020.03-32,329-0.13%
2018/03/2300.00719.9519.82-72,309-0.30%
2018/03/2100.00319.4319.43-32,217-0.14%
2018/03/2000.00319.0319.03-32,192-0.14%
2018/03/14118.5600.0018.5812,2800.04%
2018/03/12218.8900.0018.9222,3020.09%
2018/03/09218.4200.0018.4422,3070.09%
2018/03/08218.7100.0018.7122,2830.09%
2018/03/0600.00119.1219.12-12,296-0.04%
2018/03/01118.8100.0018.8212,3410.04%
2018/02/2600.000.819.3519.44-0.82,451-0.03%
2018/02/2300.00419.1319.11-42,504-0.16%
2018/02/220.218.6300.0018.620.22,5740.01%
2018/02/120.818.2200.0018.170.82,6120.03%
2018/02/08118.7200.0018.7012,5590.04%
2018/02/060.819.1800.0019.250.82,5750.03%
2018/02/020.520.0000.0020.050.52,5500.02%
2018/02/010.719.6700.0019.660.72,5440.03%
2018/01/310.919.3300.0019.380.92,6270.03%
2018/01/2200.00119.2319.23-13,013-0.03%
2018/01/1200.001019.3019.29-102,952-0.34%
期元大S&P石油 相關文章